Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-20 00:00:00.000 293 33319.93 299.79 2373.68 32.34 2010-10-20 00:00:01.000 293 33319.96 299.80 2373.71 32.34 2010-10-20 00:00:02.000 293 33319.90 299.78 2373.73 32.34 2010-10-20 00:00:03.000 293 33319.88 299.80 2373.69 32.34 2010-10-20 00:00:04.000 293 33319.96 299.82 2373.76 32.34 2010-10-20 00:00:05.000 293 33319.95 299.78 2373.76 32.34 2010-10-20 00:00:06.000 293 33319.95 299.78 2373.82 32.34 2010-10-20 00:00:07.000 293 33319.86 299.80 2373.63 32.34 2010-10-20 00:00:08.000 293 33319.95 299.79 2373.64 32.34 2010-10-20 00:00:09.000 293 33320.02 299.79 2373.74 32.34 2010-10-20 00:00:10.000 293 33319.90 299.80 2373.77 32.34 2010-10-20 00:00:11.000 293 33319.84 299.74 2373.78 32.34 2010-10-20 00:00:12.000 293 33319.98 299.80 2373.68 32.34 2010-10-20 00:00:13.000 293 33319.94 299.74 2373.75 32.34 2010-10-20 00:00:14.000 293 33319.95 299.73 2373.70 32.34 2010-10-20 00:00:15.000 293 33319.93 299.79 2373.74 32.34 2010-10-20 00:00:16.000 293 33319.89 299.77 2373.65 32.34 2010-10-20 00:00:17.000 293 33319.98 299.77 2373.60 32.34 2010-10-20 00:00:18.000 293 33319.94 299.76 2373.69 32.34 2010-10-20 00:00:19.000 293 33320.04 299.74 2373.68 32.34 2010-10-20 00:00:20.000 293 33319.92 299.74 2373.68 32.34 2010-10-20 00:00:21.000 293 33320.00 299.75 2373.74 32.34 2010-10-20 00:00:22.000 293 33319.92 299.79 2373.73 32.34 2010-10-20 00:00:23.000 293 33320.02 299.76 2373.68 32.34 2010-10-20 00:00:24.000 293 33319.95 299.76 2373.75 32.34 2010-10-20 00:00:25.000 293 33319.90 299.75 2373.78 32.34 2010-10-20 00:00:26.000 293 33319.93 299.71 2373.76 32.34 2010-10-20 00:00:27.000 293 33320.00 299.81 2373.70 32.34 2010-10-20 00:00:28.000 293 33319.93 299.79 2373.62 32.34 2010-10-20 00:00:29.000 293 33319.85 299.75 2373.72 32.34 2010-10-20 00:00:30.000 293 33319.95 299.75 2373.72 32.34 2010-10-20 00:00:31.000 293 33320.02 299.80 2373.68 32.34 2010-10-20 00:00:32.000 293 33319.98 299.79 2373.65 32.34 2010-10-20 00:00:33.000 293 33319.98 299.80 2373.71 32.34 2010-10-20 00:00:34.000 293 33319.90 299.78 2373.72 32.34 2010-10-20 00:00:35.000 293 33319.99 299.73 2373.65 32.34 2010-10-20 00:00:36.000 293 33320.02 299.84 2373.70 32.34 2010-10-20 00:00:37.000 293 33319.93 299.79 2373.64 32.34 2010-10-20 00:00:38.000 293 33320.00 299.79 2373.71 32.34 2010-10-20 00:00:39.000 293 33319.95 299.78 2373.69 32.34 2010-10-20 00:00:40.000 293 33319.96 299.79 2373.71 32.34 2010-10-20 00:00:41.000 293 33319.95 299.79 2373.66 32.34 2010-10-20 00:00:42.000 293 33319.93 299.79 2373.67 32.34 2010-10-20 00:00:43.000 293 33320.01 299.77 2373.64 32.34 2010-10-20 00:00:44.000 293 33319.90 299.79 2373.63 32.34 2010-10-20 00:00:45.000 293 33319.93 299.75 2373.72 32.34 2010-10-20 00:00:46.000 293 33319.95 299.73 2373.70 32.34 2010-10-20 00:00:47.000 293 33319.92 299.77 2373.65 32.34 2010-10-20 00:00:48.000 293 33319.94 299.80 2373.62 32.34 2010-10-20 00:00:49.000 293 33319.96 299.82 2373.78 32.34 2010-10-20 00:00:50.000 293 33319.99 299.76 2373.68 32.34 2010-10-20 00:00:51.000 293 33319.90 299.79 2373.74 32.34 2010-10-20 00:00:52.000 293 33319.99 299.79 2373.68 32.34 2010-10-20 00:00:53.000 293 33319.98 299.81 2373.67 32.34 2010-10-20 00:00:54.000 293 33319.93 299.79 2373.74 32.34 2010-10-20 00:00:55.000 293 33319.96 299.80 2373.75 32.34 2010-10-20 00:00:56.000 293 33320.02 299.75 2373.74 32.34 2010-10-20 00:00:57.000 293 33319.92 299.80 2373.67 32.34 2010-10-20 00:00:58.000 293 33319.99 299.83 2373.69 32.34 2010-10-20 00:00:59.000 293 33319.88 299.82 2373.61 32.34 2010-10-20 00:01:00.000 293 33319.99 299.77 2373.70 32.34 2010-10-20 00:01:01.000 293 33319.92 299.81 2373.64 32.34 2010-10-20 00:01:02.000 293 33319.95 299.81 2373.70 32.34 2010-10-20 00:01:03.000 293 33319.94 299.81 2373.62 32.34 2010-10-20 00:01:04.000 293 33319.92 299.76 2373.66 32.34 2010-10-20 00:01:05.000 293 33319.83 299.85 2373.64 32.34 2010-10-20 00:01:06.000 293 33320.03 299.84 2373.72 32.34 2010-10-20 00:01:07.000 293 33320.01 299.75 2373.66 32.34 2010-10-20 00:01:08.000 293 33319.92 299.77 2373.64 32.34 2010-10-20 00:01:09.000 293 33319.95 299.80 2373.71 32.34 2010-10-20 00:01:10.000 293 33319.93 299.78 2373.72 32.34 2010-10-20 00:01:11.000 293 33319.94 299.78 2373.64 32.34 2010-10-20 00:01:12.000 293 33319.93 299.81 2373.68 32.34 2010-10-20 00:01:13.000 293 33319.94 299.81 2373.80 32.34 2010-10-20 00:01:14.000 293 33319.87 299.79 2373.72 32.34 2010-10-20 00:01:15.000 293 33319.98 299.81 2373.68 32.34 2010-10-20 00:01:16.000 293 33319.90 299.84 2373.70 32.34 2010-10-20 00:01:17.000 293 33319.95 299.80 2373.74 32.34 2010-10-20 00:01:18.000 293 33319.94 299.82 2373.73 32.34 2010-10-20 00:01:19.000 293 33319.88 299.80 2373.77 32.34 2010-10-20 00:01:20.000 293 33319.93 299.79 2373.65 32.34 2010-10-20 00:01:21.000 293 33319.95 299.87 2373.73 32.34 2010-10-20 00:01:22.000 293 33320.01 299.84 2373.70 32.34 2010-10-20 00:01:23.000 293 33319.95 299.83 2373.67 32.34 2010-10-20 00:01:24.000 293 33319.89 299.82 2373.73 32.34 2010-10-20 00:01:25.000 293 33319.92 299.80 2373.69 32.34 2010-10-20 00:01:26.000 293 33319.92 299.80 2373.71 32.34 2010-10-20 00:01:27.000 293 33319.90 299.83 2373.69 32.34 2010-10-20 00:01:28.000 293 33320.07 299.84 2373.68 32.34 2010-10-20 00:01:29.000 293 33319.98 299.83 2373.68 32.34 2010-10-20 00:01:30.000 293 33319.90 299.84 2373.67 32.34 2010-10-20 00:01:31.000 293 33319.85 299.81 2373.69 32.34 2010-10-20 00:01:32.000 293 33320.00 299.81 2373.72 32.34 2010-10-20 00:01:33.000 293 33319.95 299.84 2373.68 32.34 2010-10-20 00:01:34.000 293 33319.98 299.82 2373.67 32.34 2010-10-20 00:01:35.000 293 33319.94 299.79 2373.66 32.34 2010-10-20 00:01:36.000 293 33319.94 299.85 2373.70 32.34 2010-10-20 00:01:37.000 293 33319.94 299.85 2373.73 32.34 2010-10-20 00:01:38.000 293 33319.96 299.81 2373.76 32.34 2010-10-20 00:01:39.000 293 33319.96 299.87 2373.68 32.34 2010-10-20 00:01:40.000 293 33319.98 299.83 2373.69 32.34 2010-10-20 00:01:41.000 293 33319.98 299.86 2373.64 32.34 2010-10-20 00:01:42.000 293 33320.01 299.86 2373.64 32.34 2010-10-20 00:01:43.000 293 33319.88 299.84 2373.71 32.34 2010-10-20 00:01:44.000 293 33320.00 299.85 2373.65 32.34 2010-10-20 00:01:45.000 293 33319.99 299.84 2373.64 32.34 2010-10-20 00:01:46.000 293 33319.95 299.85 2373.64 32.34 2010-10-20 00:01:47.000 293 33320.00 299.81 2373.80 32.34 2010-10-20 00:01:48.000 293 33319.89 299.84 2373.68 32.34 2010-10-20 00:01:49.000 293 33319.90 299.87 2373.78 32.34 2010-10-20 00:01:50.000 293 33319.95 299.82 2373.72 32.34 2010-10-20 00:01:51.000 293 33319.97 299.81 2373.69 32.34 2010-10-20 00:01:52.000 293 33319.90 299.83 2373.66 32.34 2010-10-20 00:01:53.000 293 33319.98 299.85 2373.81 32.34 2010-10-20 00:01:54.000 293 33319.89 299.87 2373.70 32.34 2010-10-20 00:01:55.000 293 33320.00 299.82 2373.68 32.34 2010-10-20 00:01:56.000 293 33319.98 299.81 2373.72 32.34 2010-10-20 00:01:57.000 293 33320.01 299.85 2373.69 32.34 2010-10-20 00:01:58.000 293 33320.02 299.85 2373.62 32.34 2010-10-20 00:01:59.000 293 33319.96 299.87 2373.66 32.34 2010-10-20 00:02:00.000 293 33320.00 299.81 2373.70 32.34 2010-10-20 00:02:01.000 293 33320.04 299.82 2373.65 32.34 2010-10-20 00:02:02.000 293 33320.08 299.85 2373.65 32.34 2010-10-20 00:02:03.000 293 33319.99 299.85 2373.68 32.34 2010-10-20 00:02:04.000 293 33320.00 299.79 2373.68 32.34 2010-10-20 00:02:05.000 293 33320.00 299.83 2373.70 32.34 2010-10-20 00:02:06.000 293 33320.09 299.85 2373.68 32.34 2010-10-20 00:02:07.000 293 33320.12 299.81 2373.70 32.34 2010-10-20 00:02:08.000 293 33319.99 299.80 2373.74 32.34 2010-10-20 00:02:09.000 293 33320.01 299.81 2373.69 32.34 2010-10-20 00:02:10.000 293 33320.07 299.85 2373.63 32.34 2010-10-20 00:02:11.000 293 33320.02 299.85 2373.64 32.34 2010-10-20 00:02:12.000 293 33320.04 299.84 2373.71 32.34 2010-10-20 00:02:13.000 293 33320.05 299.81 2373.71 32.34 2010-10-20 00:02:14.000 293 33320.01 299.82 2373.70 32.34 2010-10-20 00:02:15.000 293 33319.99 299.82 2373.72 32.34 2010-10-20 00:02:16.000 293 33320.05 299.81 2373.65 32.34 2010-10-20 00:02:17.000 293 33319.97 299.85 2373.68 32.34 2010-10-20 00:02:18.000 293 33320.16 299.84 2373.64 32.34 2010-10-20 00:02:19.000 293 33320.01 299.83 2373.68 32.34 2010-10-20 00:02:20.000 293 33320.01 299.82 2373.68 32.34 2010-10-20 00:02:21.000 293 33320.01 299.86 2373.70 32.34 2010-10-20 00:02:22.000 293 33320.05 299.86 2373.66 32.34 2010-10-20 00:02:23.000 293 33319.99 299.86 2373.67 32.34 2010-10-20 00:02:24.000 293 33320.04 299.86 2373.56 32.34 2010-10-20 00:02:25.000 293 33320.06 299.85 2373.63 32.34 2010-10-20 00:02:26.000 293 33320.12 299.86 2373.69 32.34 2010-10-20 00:02:27.000 293 33320.06 299.84 2373.66 32.34 2010-10-20 00:02:28.000 293 33320.12 299.86 2373.77 32.34 2010-10-20 00:02:29.000 293 33320.08 299.89 2373.63 32.34 2010-10-20 00:02:30.000 293 33320.14 299.85 2373.70 32.34 2010-10-20 00:02:31.000 293 33320.07 299.87 2373.66 32.34 2010-10-20 00:02:32.000 293 33320.11 299.86 2373.59 32.34 2010-10-20 00:02:33.000 293 33320.18 299.85 2373.66 32.34 2010-10-20 00:02:34.000 293 33320.07 299.85 2373.62 32.34 2010-10-20 00:02:35.000 293 33320.05 299.81 2373.70 32.34 2010-10-20 00:02:36.000 293 33319.99 299.88 2373.68 32.34 2010-10-20 00:02:37.000 293 33319.94 299.85 2373.65 32.34 2010-10-20 00:02:38.000 293 33320.04 299.86 2373.63 32.34 2010-10-20 00:02:39.000 293 33320.04 299.87 2373.68 32.34 2010-10-20 00:02:40.000 293 33320.15 299.88 2373.68 32.34 2010-10-20 00:02:41.000 293 33320.16 299.88 2373.64 32.34 2010-10-20 00:02:42.000 293 33320.05 299.91 2373.68 32.34 2010-10-20 00:02:43.000 293 33319.98 299.88 2373.64 32.34 2010-10-20 00:02:44.000 293 33320.02 299.87 2373.60 32.34 2010-10-20 00:02:45.000 293 33320.13 299.89 2373.70 32.34 2010-10-20 00:02:46.000 293 33319.96 299.90 2373.67 32.34 2010-10-20 00:02:47.000 293 33320.03 299.87 2373.67 32.34 2010-10-20 00:02:48.000 293 33320.00 299.90 2373.70 32.34 2010-10-20 00:02:49.000 293 33319.96 299.89 2373.71 32.34 2010-10-20 00:02:50.000 293 33319.99 299.87 2373.71 32.34 2010-10-20 00:02:51.000 293 33320.07 299.93 2373.75 32.34 2010-10-20 00:02:52.000 293 33319.93 299.94 2373.65 32.34 2010-10-20 00:02:53.000 293 33320.07 299.93 2373.77 32.34 2010-10-20 00:02:54.000 293 33319.99 299.90 2373.69 32.34 2010-10-20 00:02:55.000 293 33320.14 299.90 2373.75 32.34 2010-10-20 00:02:56.000 293 33320.01 299.93 2373.70 32.34 2010-10-20 00:02:57.000 293 33320.10 299.93 2373.68 32.34 2010-10-20 00:02:58.000 293 33319.97 299.93 2373.74 32.34 2010-10-20 00:02:59.000 293 33319.88 299.97 2373.72 32.34 2010-10-20 00:03:00.000 293 33319.99 299.94 2373.70 32.34 2010-10-20 00:03:01.000 293 33319.89 299.94 2373.77 32.34 2010-10-20 00:03:02.000 293 33319.92 299.96 2373.72 32.34 2010-10-20 00:03:03.000 293 33319.93 300.01 2373.65 32.34 2010-10-20 00:03:04.000 293 33319.96 300.01 2373.72 32.34 2010-10-20 00:03:05.000 293 33320.07 299.97 2373.68 32.34 2010-10-20 00:03:06.000 293 33319.82 300.00 2373.76 32.34 2010-10-20 00:03:07.000 293 33319.93 300.01 2373.71 32.34 2010-10-20 00:03:08.000 293 33319.94 300.03 2373.69 32.34 2010-10-20 00:03:09.000 293 33319.94 299.97 2373.59 32.34 2010-10-20 00:03:10.000 293 33319.90 300.04 2373.62 32.34 2010-10-20 00:03:11.000 293 33320.04 300.02 2373.72 32.34 2010-10-20 00:03:12.000 293 33319.79 300.00 2373.65 32.34 2010-10-20 00:03:13.000 293 33319.98 299.98 2373.64 32.34 2010-10-20 00:03:14.000 293 33319.87 300.03 2373.72 32.34 2010-10-20 00:03:15.000 293 33319.89 300.04 2373.79 32.34 2010-10-20 00:03:16.000 293 33319.96 300.03 2373.76 32.34 2010-10-20 00:03:17.000 293 33319.96 300.01 2373.73 32.34 2010-10-20 00:03:18.000 293 33319.89 300.04 2373.79 32.34 2010-10-20 00:03:19.000 293 33319.86 300.01 2373.74 32.34 2010-10-20 00:03:20.000 293 33319.87 300.00 2373.74 32.34 2010-10-20 00:03:21.000 293 33319.97 300.03 2373.66 32.34 2010-10-20 00:03:22.000 293 33319.96 300.04 2373.72 32.34 2010-10-20 00:03:23.000 293 33319.99 300.00 2373.64 32.34 2010-10-20 00:03:24.000 293 33320.01 300.02 2373.69 32.34 2010-10-20 00:03:25.000 293 33319.94 300.07 2373.69 32.34 2010-10-20 00:03:26.000 293 33319.93 300.06 2373.69 32.34 2010-10-20 00:03:27.000 293 33320.02 300.07 2373.78 32.34 2010-10-20 00:03:28.000 293 33320.04 300.08 2373.72 32.34 2010-10-20 00:03:29.000 293 33319.99 300.03 2373.80 32.34 2010-10-20 00:03:30.000 293 33319.98 300.04 2373.76 32.34 2010-10-20 00:03:31.000 293 33320.02 300.08 2373.79 32.34 2010-10-20 00:03:32.000 293 33319.96 300.11 2373.78 32.34 2010-10-20 00:03:33.000 293 33320.09 300.09 2373.71 32.34 2010-10-20 00:03:34.000 293 33319.99 300.07 2373.75 32.34 2010-10-20 00:03:35.000 293 33320.10 300.12 2373.72 32.34 2010-10-20 00:03:36.000 293 33320.01 300.06 2373.75 32.34 2010-10-20 00:03:37.000 293 33319.99 300.08 2373.80 32.34 2010-10-20 00:03:38.000 293 33319.93 300.08 2373.76 32.34 2010-10-20 00:03:39.000 293 33320.04 300.10 2373.72 32.34 2010-10-20 00:03:40.000 293 33320.04 300.12 2373.74 32.34 2010-10-20 00:03:41.000 293 33319.90 300.10 2373.70 32.34 2010-10-20 00:03:42.000 293 33320.01 300.09 2373.67 32.34 2010-10-20 00:03:43.000 293 33320.00 300.13 2373.70 32.34 2010-10-20 00:03:44.000 293 33319.90 300.12 2373.70 32.34 2010-10-20 00:03:45.000 293 33319.91 300.11 2373.76 32.34 2010-10-20 00:03:46.000 293 33319.97 300.14 2373.65 32.34 2010-10-20 00:03:47.000 293 33319.93 300.12 2373.78 32.34 2010-10-20 00:03:48.000 293 33319.92 300.12 2373.68 32.34 2010-10-20 00:03:49.000 293 33320.02 300.10 2373.71 32.34 2010-10-20 00:03:50.000 293 33319.94 300.13 2373.71 32.34 2010-10-20 00:03:51.000 293 33319.89 300.14 2373.77 32.34 2010-10-20 00:03:52.000 293 33319.93 300.15 2373.80 32.34 2010-10-20 00:03:53.000 293 33319.88 300.13 2373.71 32.34 2010-10-20 00:03:54.000 293 33319.91 300.12 2373.81 32.34 2010-10-20 00:03:55.000 293 33319.93 300.12 2373.80 32.34 2010-10-20 00:03:56.000 293 33319.96 300.12 2373.84 32.34 2010-10-20 00:03:57.000 293 33319.90 300.14 2373.84 32.34 2010-10-20 00:03:58.000 293 33319.93 300.14 2373.84 32.34 2010-10-20 00:03:59.000 293 33319.85 300.17 2373.72 32.34 2010-10-20 00:04:00.000 293 33319.94 300.14 2373.74 32.34 2010-10-20 00:04:01.000 293 33319.82 300.10 2373.74 32.34 2010-10-20 00:04:02.000 293 33319.91 300.13 2373.73 32.34 2010-10-20 00:04:03.000 293 33319.91 300.15 2373.79 32.34 2010-10-20 00:04:04.000 293 33319.84 300.15 2373.81 32.34 2010-10-20 00:04:05.000 293 33319.86 300.14 2373.78 32.34 2010-10-20 00:04:06.000 293 33319.89 300.14 2373.68 32.34 2010-10-20 00:04:07.000 293 33319.83 300.16 2373.81 32.34 2010-10-20 00:04:08.000 293 33319.85 300.15 2373.74 32.34 2010-10-20 00:04:09.000 293 33319.88 300.12 2373.72 32.34 2010-10-20 00:04:10.000 293 33319.89 300.14 2373.79 32.34 2010-10-20 00:04:11.000 293 33319.82 300.10 2373.78 32.34 2010-10-20 00:04:12.000 293 33319.94 300.15 2373.81 32.34 2010-10-20 00:04:13.000 293 33319.99 300.12 2373.74 32.34 2010-10-20 00:04:14.000 293 33319.91 300.08 2373.75 32.34 2010-10-20 00:04:15.000 293 33319.90 300.12 2373.74 32.34 2010-10-20 00:04:16.000 293 33319.92 300.13 2373.81 32.34 2010-10-20 00:04:17.000 293 33319.97 300.14 2373.83 32.34 2010-10-20 00:04:18.000 293 33320.05 300.13 2373.78 32.34 2010-10-20 00:04:19.000 293 33319.87 300.09 2373.72 32.34 2010-10-20 00:04:20.000 293 33320.02 300.07 2373.69 32.34 2010-10-20 00:04:21.000 293 33319.99 300.13 2373.72 32.34 2010-10-20 00:04:22.000 293 33320.02 300.09 2373.80 32.34 2010-10-20 00:04:23.000 293 33320.11 300.09 2373.76 32.34 2010-10-20 00:04:24.000 293 33320.05 300.05 2373.62 32.34 2010-10-20 00:04:25.000 293 33320.00 300.12 2373.72 32.34 2010-10-20 00:04:26.000 293 33320.05 300.09 2373.74 32.34 2010-10-20 00:04:27.000 293 33320.06 300.08 2373.74 32.34 2010-10-20 00:04:28.000 293 33320.07 300.10 2373.71 32.34 2010-10-20 00:04:29.000 293 33320.08 300.08 2373.79 32.34 2010-10-20 00:04:30.000 293 33320.10 300.06 2373.74 32.34 2010-10-20 00:04:31.000 293 33320.08 300.08 2373.71 32.34 2010-10-20 00:04:32.000 293 33320.13 300.04 2373.63 32.34 2010-10-20 00:04:33.000 293 33320.23 300.08 2373.70 32.34 2010-10-20 00:04:34.000 293 33320.15 300.08 2373.67 32.34 2010-10-20 00:04:35.000 293 33320.17 300.10 2373.68 32.34 2010-10-20 00:04:36.000 293 33319.98 300.06 2373.70 32.34 2010-10-20 00:04:37.000 293 33320.24 300.05 2373.70 32.34 2010-10-20 00:04:38.000 293 33320.17 300.02 2373.64 32.34 2010-10-20 00:04:39.000 293 33320.19 300.09 2373.76 32.34 2010-10-20 00:04:40.000 293 33320.20 300.07 2373.72 32.34 2010-10-20 00:04:41.000 293 33320.08 300.04 2373.69 32.34 2010-10-20 00:04:42.000 293 33320.30 300.06 2373.73 32.34 2010-10-20 00:04:43.000 293 33320.30 300.07 2373.69 32.34 2010-10-20 00:04:44.000 293 33320.25 300.01 2373.69 32.34 2010-10-20 00:04:45.000 293 33320.25 300.06 2373.71 32.34 2010-10-20 00:04:46.000 293 33320.18 300.01 2373.65 32.34 2010-10-20 00:04:47.000 293 33320.24 300.01 2373.62 32.34 2010-10-20 00:04:48.000 293 33320.24 300.04 2373.60 32.34 2010-10-20 00:04:49.000 293 33320.24 300.04 2373.65 32.34 2010-10-20 00:04:50.000 293 33320.28 299.99 2373.65 32.34 2010-10-20 00:04:51.000 293 33320.18 300.00 2373.65 32.34 2010-10-20 00:04:52.000 293 33320.28 299.98 2373.63 32.34 2010-10-20 00:04:53.000 293 33320.24 299.97 2373.57 32.34 2010-10-20 00:04:54.000 293 33320.24 299.97 2373.59 32.34 2010-10-20 00:04:55.000 293 33320.32 299.98 2373.68 32.34 2010-10-20 00:04:56.000 293 33320.27 299.96 2373.68 32.34 2010-10-20 00:04:57.000 293 33320.32 300.02 2373.62 32.34 2010-10-20 00:04:58.000 293 33320.27 299.99 2373.62 32.34 2010-10-20 00:04:59.000 293 33320.30 300.00 2373.66 32.34 2010-10-20 00:05:00.000 293 33320.26 299.99 2373.61 32.34 2010-10-20 00:05:01.000 293 33320.38 300.03 2373.64 32.34 2010-10-20 00:05:02.000 293 33320.36 299.99 2373.59 32.34 2010-10-20 00:05:03.000 293 33320.35 299.96 2373.56 32.34 2010-10-20 00:05:04.000 293 33320.38 299.96 2373.54 32.34 2010-10-20 00:05:05.000 293 33320.32 299.99 2373.63 32.34 2010-10-20 00:05:06.000 293 33320.40 299.99 2373.69 32.34 2010-10-20 00:05:07.000 293 33320.27 300.00 2373.57 32.34 2010-10-20 00:05:08.000 293 33320.32 299.98 2373.55 32.34 2010-10-20 00:05:09.000 293 33320.32 300.05 2373.59 32.34 2010-10-20 00:05:10.000 293 33320.35 300.02 2373.59 32.34 2010-10-20 00:05:11.000 293 33320.30 300.00 2373.53 32.34 2010-10-20 00:05:12.000 293 33320.31 299.99 2373.50 32.34 2010-10-20 00:05:13.000 293 33320.40 300.03 2373.62 32.34 2010-10-20 00:05:14.000 293 33320.36 299.97 2373.58 32.34 2010-10-20 00:05:15.000 293 33320.30 300.03 2373.60 32.34 2010-10-20 00:05:16.000 293 33320.42 300.01 2373.62 32.34 2010-10-20 00:05:17.000 293 33320.42 300.02 2373.58 32.34 2010-10-20 00:05:18.000 293 33320.38 300.01 2373.55 32.34 2010-10-20 00:05:19.000 293 33320.44 300.00 2373.57 32.34 2010-10-20 00:05:20.000 293 33320.43 299.99 2373.54 32.34 2010-10-20 00:05:21.000 293 33320.36 299.99 2373.59 32.34 2010-10-20 00:05:22.000 293 33320.46 299.99 2373.62 32.34 2010-10-20 00:05:23.000 293 33320.39 300.01 2373.56 32.34 2010-10-20 00:05:24.000 293 33320.46 300.04 2373.61 32.34 2010-10-20 00:05:25.000 293 33320.46 300.03 2373.59 32.34 2010-10-20 00:05:26.000 293 33320.40 300.03 2373.54 32.34 2010-10-20 00:05:27.000 293 33320.44 300.06 2373.50 32.34 2010-10-20 00:05:28.000 293 33320.43 300.02 2373.53 32.34 2010-10-20 00:05:29.000 293 33320.44 300.01 2373.61 32.34 2010-10-20 00:05:30.000 293 33320.57 300.01 2373.56 32.34 2010-10-20 00:05:31.000 293 33320.52 300.01 2373.59 32.34 2010-10-20 00:05:32.000 293 33320.45 300.04 2373.63 32.34 2010-10-20 00:05:33.000 293 33320.46 300.05 2373.53 32.34 2010-10-20 00:05:34.000 293 33320.52 300.03 2373.60 32.34 2010-10-20 00:05:35.000 293 33320.60 300.07 2373.58 32.34 2010-10-20 00:05:36.000 293 33320.53 300.06 2373.59 32.34 2010-10-20 00:05:37.000 293 33320.50 299.99 2373.56 32.34 2010-10-20 00:05:38.000 293 33320.51 300.02 2373.53 32.34 2010-10-20 00:05:39.000 293 33320.54 300.07 2373.64 32.34 2010-10-20 00:05:40.000 293 33320.59 300.06 2373.58 32.34 2010-10-20 00:05:41.000 293 33320.59 300.05 2373.65 32.34 2010-10-20 00:05:42.000 293 33320.45 300.06 2373.64 32.34 2010-10-20 00:05:43.000 293 33320.66 300.05 2373.63 32.34 2010-10-20 00:05:44.000 293 33320.55 300.06 2373.56 32.34 2010-10-20 00:05:45.000 293 33320.63 300.11 2373.64 32.34 2010-10-20 00:05:46.000 293 33320.64 300.12 2373.52 32.34 2010-10-20 00:05:47.000 293 33320.67 300.12 2373.50 32.34 2010-10-20 00:05:48.000 293 33320.61 300.13 2373.55 32.34 2010-10-20 00:05:49.000 293 33320.51 300.11 2373.49 32.34 2010-10-20 00:05:50.000 293 33320.59 300.12 2373.53 32.34 2010-10-20 00:05:51.000 293 33320.65 300.11 2373.56 32.34 2010-10-20 00:05:52.000 293 33320.68 300.13 2373.56 32.34 2010-10-20 00:05:53.000 293 33320.75 300.15 2373.63 32.34 2010-10-20 00:05:54.000 293 33320.68 300.15 2373.50 32.34 2010-10-20 00:05:55.000 293 33320.70 300.19 2373.61 32.34 2010-10-20 00:05:56.000 293 33320.64 300.19 2373.65 32.34 2010-10-20 00:05:57.000 293 33320.71 300.18 2373.47 32.34 2010-10-20 00:05:58.000 293 33320.74 300.17 2373.65 32.34 2010-10-20 00:05:59.000 293 33320.77 300.17 2373.58 32.34 2010-10-20 00:06:00.000 293 33320.64 300.18 2373.50 32.34 2010-10-20 00:06:01.000 293 33320.71 300.20 2373.50 32.34 2010-10-20 00:06:02.000 293 33320.73 300.22 2373.57 32.34 2010-10-20 00:06:03.000 293 33320.73 300.18 2373.52 32.34 2010-10-20 00:06:04.000 293 33320.78 300.15 2373.56 32.34 2010-10-20 00:06:05.000 293 33320.73 300.20 2373.52 32.34 2010-10-20 00:06:06.000 293 33320.68 300.19 2373.64 32.34 2010-10-20 00:06:07.000 293 33320.78 300.20 2373.67 32.34 2010-10-20 00:06:08.000 293 33320.71 300.20 2373.68 32.34 2010-10-20 00:06:09.000 293 33320.78 300.20 2373.58 32.34 2010-10-20 00:06:10.000 293 33320.76 300.24 2373.55 32.34 2010-10-20 00:06:11.000 293 33320.76 300.22 2373.52 32.34 2010-10-20 00:06:12.000 293 33320.78 300.20 2373.66 32.34 2010-10-20 00:06:13.000 293 33320.82 300.24 2373.62 32.34 2010-10-20 00:06:14.000 293 33320.76 300.20 2373.57 32.34 2010-10-20 00:06:15.000 293 33320.80 300.22 2373.64 32.34 2010-10-20 00:06:16.000 293 33320.86 300.21 2373.65 32.34 2010-10-20 00:06:17.000 293 33320.73 300.25 2373.66 32.34 2010-10-20 00:06:18.000 293 33320.76 300.25 2373.58 32.34 2010-10-20 00:06:19.000 293 33320.75 300.25 2373.57 32.34 2010-10-20 00:06:20.000 293 33320.79 300.28 2373.59 32.34 2010-10-20 00:06:21.000 293 33320.77 300.26 2373.57 32.34 2010-10-20 00:06:22.000 293 33320.73 300.27 2373.62 32.34 2010-10-20 00:06:23.000 293 33320.75 300.30 2373.65 32.34 2010-10-20 00:06:24.000 293 33320.75 300.31 2373.66 32.34 2010-10-20 00:06:25.000 293 33320.78 300.30 2373.64 32.34 2010-10-20 00:06:26.000 293 33320.78 300.27 2373.61 32.34 2010-10-20 00:06:27.000 293 33320.71 300.32 2373.70 32.34 2010-10-20 00:06:28.000 293 33320.80 300.29 2373.61 32.34 2010-10-20 00:06:29.000 293 33320.80 300.29 2373.64 32.34 2010-10-20 00:06:30.000 293 33320.75 300.27 2373.61 32.34 2010-10-20 00:06:31.000 293 33320.82 300.35 2373.72 32.34 2010-10-20 00:06:32.000 293 33320.73 300.34 2373.70 32.34 2010-10-20 00:06:33.000 293 33320.75 300.35 2373.61 32.34 2010-10-20 00:06:34.000 293 33320.79 300.30 2373.71 32.34 2010-10-20 00:06:35.000 293 33320.75 300.34 2373.68 32.34 2010-10-20 00:06:36.000 293 33320.73 300.34 2373.55 32.34 2010-10-20 00:06:37.000 293 33320.78 300.35 2373.70 32.34 2010-10-20 00:06:38.000 293 33320.67 300.35 2373.65 32.34 2010-10-20 00:06:39.000 293 33320.77 300.38 2373.63 32.34 2010-10-20 00:06:40.000 293 33320.69 300.37 2373.64 32.34 2010-10-20 00:06:41.000 293 33320.73 300.37 2373.67 32.34 2010-10-20 00:06:42.000 293 33320.73 300.36 2373.64 32.34 2010-10-20 00:06:43.000 293 33320.74 300.34 2373.68 32.34 2010-10-20 00:06:44.000 293 33320.74 300.31 2373.61 32.34 2010-10-20 00:06:45.000 293 33320.78 300.37 2373.68 32.34 2010-10-20 00:06:46.000 293 33320.66 300.37 2373.72 32.34 2010-10-20 00:06:47.000 293 33320.72 300.38 2373.69 32.34 2010-10-20 00:06:48.000 293 33320.74 300.40 2373.61 32.34 2010-10-20 00:06:49.000 293 33320.61 300.41 2373.59 32.34 2010-10-20 00:06:50.000 293 33320.62 300.40 2373.62 32.34 2010-10-20 00:06:51.000 293 33320.74 300.41 2373.66 32.34 2010-10-20 00:06:52.000 293 33320.73 300.44 2373.66 32.34 2010-10-20 00:06:53.000 293 33320.71 300.41 2373.66 32.34 2010-10-20 00:06:54.000 293 33320.82 300.42 2373.67 32.34 2010-10-20 00:06:55.000 293 33320.75 300.41 2373.61 32.34 2010-10-20 00:06:56.000 293 33320.69 300.42 2373.60 32.34 2010-10-20 00:06:57.000 293 33320.78 300.43 2373.67 32.34 2010-10-20 00:06:58.000 293 33320.78 300.39 2373.70 32.34 2010-10-20 00:06:59.000 293 33320.78 300.44 2373.72 32.34 2010-10-20 00:07:00.000 293 33320.70 300.42 2373.67 32.34 2010-10-20 00:07:01.000 293 33320.72 300.42 2373.70 32.34 2010-10-20 00:07:02.000 293 33320.79 300.40 2373.74 32.34 2010-10-20 00:07:03.000 293 33320.78 300.39 2373.65 32.34 2010-10-20 00:07:04.000 293 33320.73 300.42 2373.74 32.34 2010-10-20 00:07:05.000 293 33320.86 300.44 2373.64 32.34 2010-10-20 00:07:06.000 293 33320.88 300.46 2373.61 32.34 2010-10-20 00:07:07.000 293 33320.80 300.40 2373.64 32.34 2010-10-20 00:07:08.000 293 33320.82 300.40 2373.68 32.34 2010-10-20 00:07:09.000 293 33320.82 300.43 2373.70 32.34 2010-10-20 00:07:10.000 293 33320.78 300.44 2373.65 32.34 2010-10-20 00:07:11.000 293 33320.67 300.41 2373.71 32.34 2010-10-20 00:07:12.000 293 33320.90 300.44 2373.65 32.34 2010-10-20 00:07:13.000 293 33320.82 300.47 2373.65 32.34 2010-10-20 00:07:14.000 293 33320.77 300.45 2373.68 32.34 2010-10-20 00:07:15.000 293 33320.85 300.42 2373.71 32.34 2010-10-20 00:07:16.000 293 33320.83 300.45 2373.68 32.34 2010-10-20 00:07:17.000 293 33320.88 300.44 2373.61 32.34 2010-10-20 00:07:18.000 293 33320.89 300.43 2373.67 32.34 2010-10-20 00:07:19.000 293 33320.83 300.49 2373.66 32.34 2010-10-20 00:07:20.000 293 33320.86 300.47 2373.72 32.34 2010-10-20 00:07:21.000 293 33320.84 300.46 2373.76 32.34 2010-10-20 00:07:22.000 293 33320.80 300.47 2373.70 32.34 2010-10-20 00:07:23.000 293 33320.83 300.44 2373.70 32.34 2010-10-20 00:07:24.000 293 33320.90 300.45 2373.65 32.34 2010-10-20 00:07:25.000 293 33320.88 300.47 2373.77 32.34 2010-10-20 00:07:26.000 293 33320.85 300.42 2373.71 32.34 2010-10-20 00:07:27.000 293 33320.88 300.46 2373.76 32.34 2010-10-20 00:07:28.000 293 33320.89 300.44 2373.71 32.34 2010-10-20 00:07:29.000 293 33320.96 300.44 2373.66 32.34 2010-10-20 00:07:30.000 293 33320.93 300.44 2373.72 32.34 2010-10-20 00:07:31.000 293 33320.93 300.44 2373.72 32.34 2010-10-20 00:07:32.000 293 33320.92 300.43 2373.78 32.34 2010-10-20 00:07:33.000 293 33320.90 300.40 2373.70 32.34 2010-10-20 00:07:34.000 293 33320.95 300.43 2373.72 32.34 2010-10-20 00:07:35.000 293 33320.92 300.41 2373.74 32.34 2010-10-20 00:07:36.000 293 33320.88 300.41 2373.72 32.34 2010-10-20 00:07:37.000 293 33320.91 300.41 2373.69 32.34 2010-10-20 00:07:38.000 293 33320.89 300.40 2373.63 32.34 2010-10-20 00:07:39.000 293 33321.03 300.41 2373.69 32.34 2010-10-20 00:07:40.000 293 33320.90 300.40 2373.65 32.34 2010-10-20 00:07:41.000 293 33320.95 300.46 2373.68 32.34 2010-10-20 00:07:42.000 293 33321.01 300.42 2373.74 32.34 2010-10-20 00:07:43.000 293 33320.89 300.45 2373.69 32.34 2010-10-20 00:07:44.000 293 33320.97 300.46 2373.67 32.34 2010-10-20 00:07:45.000 293 33321.00 300.45 2373.62 32.34 2010-10-20 00:07:46.000 293 33320.95 300.44 2373.65 32.34 2010-10-20 00:07:47.000 293 33321.02 300.44 2373.71 32.34 2010-10-20 00:07:48.000 293 33320.98 300.46 2373.68 32.34 2010-10-20 00:07:49.000 293 33320.98 300.41 2373.65 32.34 2010-10-20 00:07:50.000 293 33320.90 300.39 2373.65 32.34 2010-10-20 00:07:51.000 293 33320.96 300.39 2373.64 32.34 2010-10-20 00:07:52.000 293 33321.00 300.40 2373.75 32.34 2010-10-20 00:07:53.000 293 33321.01 300.40 2373.72 32.34 2010-10-20 00:07:54.000 293 33320.98 300.41 2373.65 32.34 2010-10-20 00:07:55.000 293 33321.03 300.44 2373.71 32.34 2010-10-20 00:07:56.000 293 33321.01 300.41 2373.66 32.34 2010-10-20 00:07:57.000 293 33321.04 300.45 2373.71 32.34 2010-10-20 00:07:58.000 293 33321.03 300.38 2373.61 32.34 2010-10-20 00:07:59.000 293 33321.08 300.40 2373.70 32.34 2010-10-20 00:08:00.000 293 33321.02 300.39 2373.64 32.34 2010-10-20 00:08:01.000 293 33320.98 300.41 2373.72 32.34 2010-10-20 00:08:02.000 293 33321.10 300.42 2373.69 32.34 2010-10-20 00:08:03.000 293 33321.01 300.42 2373.70 32.34 2010-10-20 00:08:04.000 293 33321.04 300.38 2373.70 32.34 2010-10-20 00:08:05.000 293 33321.03 300.39 2373.61 32.34 2010-10-20 00:08:06.000 293 33321.08 300.38 2373.70 32.34 2010-10-20 00:08:07.000 293 33321.04 300.38 2373.66 32.34 2010-10-20 00:08:08.000 293 33321.06 300.41 2373.60 32.34 2010-10-20 00:08:09.000 293 33320.99 300.44 2373.62 32.34 2010-10-20 00:08:10.000 293 33321.00 300.40 2373.56 32.34 2010-10-20 00:08:11.000 293 33321.11 300.37 2373.66 32.34 2010-10-20 00:08:12.000 293 33321.06 300.38 2373.58 32.34 2010-10-20 00:08:13.000 293 33321.13 300.35 2373.66 32.34 2010-10-20 00:08:14.000 293 33321.06 300.36 2373.61 32.34 2010-10-20 00:08:15.000 293 33321.00 300.40 2373.59 32.34 2010-10-20 00:08:16.000 293 33321.10 300.40 2373.62 32.34 2010-10-20 00:08:17.000 293 33321.01 300.34 2373.61 32.34 2010-10-20 00:08:18.000 293 33321.07 300.37 2373.70 32.34 2010-10-20 00:08:19.000 293 33321.16 300.38 2373.67 32.34 2010-10-20 00:08:20.000 293 33321.09 300.38 2373.66 32.34 2010-10-20 00:08:21.000 293 33321.06 300.40 2373.59 32.34 2010-10-20 00:08:22.000 293 33321.14 300.40 2373.71 32.34 2010-10-20 00:08:23.000 293 33321.11 300.37 2373.57 32.34 2010-10-20 00:08:24.000 293 33321.14 300.37 2373.64 32.34 2010-10-20 00:08:25.000 293 33321.00 300.40 2373.54 32.34 2010-10-20 00:08:26.000 293 33320.96 300.41 2373.53 32.34 2010-10-20 00:08:27.000 293 33321.11 300.33 2373.63 32.34 2010-10-20 00:08:28.000 293 33321.14 300.41 2373.66 32.34 2010-10-20 00:08:29.000 293 33321.06 300.42 2373.50 32.34 2010-10-20 00:08:30.000 293 33321.13 300.34 2373.68 32.34 2010-10-20 00:08:31.000 293 33321.20 300.38 2373.52 32.34 2010-10-20 00:08:32.000 293 33321.13 300.35 2373.53 32.34 2010-10-20 00:08:33.000 293 33321.10 300.44 2373.72 32.34 2010-10-20 00:08:34.000 293 33321.08 300.40 2373.56 32.34 2010-10-20 00:08:35.000 293 33321.06 300.39 2373.61 32.34 2010-10-20 00:08:36.000 293 33321.14 300.41 2373.62 32.34 2010-10-20 00:08:37.000 293 33321.08 300.40 2373.62 32.34 2010-10-20 00:08:38.000 293 33321.08 300.39 2373.62 32.34 2010-10-20 00:08:39.000 293 33321.03 300.40 2373.60 32.34 2010-10-20 00:08:40.000 293 33321.14 300.39 2373.58 32.34 2010-10-20 00:08:41.000 293 33321.11 300.41 2373.62 32.34 2010-10-20 00:08:42.000 293 33321.10 300.38 2373.70 32.34 2010-10-20 00:08:43.000 293 33321.10 300.38 2373.51 32.34 2010-10-20 00:08:44.000 293 33321.08 300.40 2373.55 32.34 2010-10-20 00:08:45.000 293 33321.14 300.42 2373.67 32.34 2010-10-20 00:08:46.000 293 33321.14 300.43 2373.60 32.34 2010-10-20 00:08:47.000 293 33321.16 300.40 2373.70 32.34 2010-10-20 00:08:48.000 293 33321.12 300.40 2373.64 32.34 2010-10-20 00:08:49.000 293 33321.12 300.42 2373.70 32.34 2010-10-20 00:08:50.000 293 33321.14 300.36 2373.62 32.34 2010-10-20 00:08:51.000 293 33321.13 300.40 2373.72 32.34 2010-10-20 00:08:52.000 293 33321.18 300.41 2373.66 32.34 2010-10-20 00:08:53.000 293 33321.10 300.45 2373.61 32.34 2010-10-20 00:08:54.000 293 33321.25 300.44 2373.68 32.34 2010-10-20 00:08:55.000 293 33321.12 300.41 2373.66 32.34 2010-10-20 00:08:56.000 293 33321.11 300.40 2373.58 32.34 2010-10-20 00:08:57.000 293 33321.25 300.39 2373.59 32.34 2010-10-20 00:08:58.000 293 33321.23 300.37 2373.56 32.34 2010-10-20 00:08:59.000 293 33321.22 300.38 2373.60 32.34 2010-10-20 00:09:00.000 293 33321.20 300.39 2373.67 32.34 2010-10-20 00:09:01.000 293 33321.31 300.44 2373.54 32.34 2010-10-20 00:09:02.000 293 33321.19 300.43 2373.52 32.34 2010-10-20 00:09:03.000 293 33321.27 300.42 2373.61 32.34 2010-10-20 00:09:04.000 293 33321.16 300.42 2373.71 32.34 2010-10-20 00:09:05.000 293 33321.23 300.39 2373.55 32.34 2010-10-20 00:09:06.000 293 33321.15 300.43 2373.65 32.34 2010-10-20 00:09:07.000 293 33321.33 300.40 2373.66 32.34 2010-10-20 00:09:08.000 293 33321.25 300.38 2373.63 32.34 2010-10-20 00:09:09.000 293 33321.28 300.38 2373.68 32.34 2010-10-20 00:09:10.000 293 33321.29 300.44 2373.61 32.34 2010-10-20 00:09:11.000 293 33321.22 300.43 2373.63 32.34 2010-10-20 00:09:12.000 293 33321.29 300.41 2373.67 32.34 2010-10-20 00:09:13.000 293 33321.20 300.44 2373.58 32.34 2010-10-20 00:09:14.000 293 33321.27 300.41 2373.61 32.34 2010-10-20 00:09:15.000 293 33321.27 300.40 2373.64 32.34 2010-10-20 00:09:16.000 293 33321.19 300.39 2373.65 32.34 2010-10-20 00:09:17.000 293 33321.18 300.34 2373.64 32.34 2010-10-20 00:09:18.000 293 33321.32 300.38 2373.68 32.34 2010-10-20 00:09:19.000 293 33321.27 300.45 2373.66 32.34 2010-10-20 00:09:20.000 293 33321.22 300.41 2373.64 32.34 2010-10-20 00:09:21.000 293 33321.33 300.43 2373.59 32.34 2010-10-20 00:09:22.000 293 33321.32 300.44 2373.61 32.34 2010-10-20 00:09:23.000 293 33321.25 300.41 2373.55 32.34 2010-10-20 00:09:24.000 293 33321.17 300.47 2373.71 32.34 2010-10-20 00:09:25.000 293 33321.26 300.46 2373.65 32.34 2010-10-20 00:09:26.000 293 33321.12 300.45 2373.65 32.34 2010-10-20 00:09:27.000 293 33321.17 300.46 2373.65 32.34 2010-10-20 00:09:28.000 293 33321.20 300.48 2373.61 32.34 2010-10-20 00:09:29.000 293 33321.17 300.46 2373.59 32.34 2010-10-20 00:09:30.000 293 33321.26 300.49 2373.70 32.34 2010-10-20 00:09:31.000 293 33321.22 300.47 2373.65 32.34 2010-10-20 00:09:32.000 293 33321.22 300.48 2373.62 32.34 2010-10-20 00:09:33.000 293 33321.15 300.46 2373.70 32.34 2010-10-20 00:09:34.000 293 33321.16 300.45 2373.70 32.34 2010-10-20 00:09:35.000 293 33321.17 300.51 2373.62 32.34 2010-10-20 00:09:36.000 293 33321.05 300.50 2373.69 32.34 2010-10-20 00:09:37.000 293 33321.16 300.49 2373.74 32.34 2010-10-20 00:09:38.000 293 33321.10 300.52 2373.67 32.34 2010-10-20 00:09:39.000 293 33321.09 300.51 2373.56 32.34 2010-10-20 00:09:40.000 293 33321.14 300.53 2373.62 32.34 2010-10-20 00:09:41.000 293 33321.29 300.46 2373.68 32.34 2010-10-20 00:09:42.000 293 33321.04 300.47 2373.58 32.34 2010-10-20 00:09:43.000 293 33321.15 300.52 2373.66 32.34 2010-10-20 00:09:44.000 293 33321.14 300.50 2373.72 32.34 2010-10-20 00:09:45.000 293 33321.17 300.53 2373.63 32.34 2010-10-20 00:09:46.000 293 33321.20 300.51 2373.66 32.34 2010-10-20 00:09:47.000 293 33321.22 300.54 2373.66 32.34 2010-10-20 00:09:48.000 293 33321.12 300.54 2373.72 32.34 2010-10-20 00:09:49.000 293 33321.17 300.51 2373.66 32.34 2010-10-20 00:09:50.000 293 33321.18 300.53 2373.77 32.34 2010-10-20 00:09:51.000 293 33321.10 300.51 2373.66 32.34 2010-10-20 00:09:52.000 293 33321.21 300.56 2373.72 32.34 2010-10-20 00:09:53.000 293 33321.11 300.54 2373.65 32.34 2010-10-20 00:09:54.000 293 33321.01 300.55 2373.66 32.34 2010-10-20 00:09:55.000 293 33321.16 300.53 2373.63 32.34 2010-10-20 00:09:56.000 293 33321.13 300.55 2373.66 32.34 2010-10-20 00:09:57.000 293 33321.11 300.52 2373.66 32.34 2010-10-20 00:09:58.000 293 33321.09 300.57 2373.71 32.34 2010-10-20 00:09:59.000 293 33321.10 300.61 2373.68 32.34 2010-10-20 00:10:00.000 293 33321.13 300.58 2373.75 32.34 2010-10-20 00:10:01.000 293 33321.10 300.55 2373.66 32.34 2010-10-20 00:10:02.000 293 33321.01 300.57 2373.77 32.34 2010-10-20 00:10:03.000 293 33321.08 300.58 2373.70 32.34 2010-10-20 00:10:04.000 293 33321.06 300.58 2373.70 32.34 2010-10-20 00:10:05.000 293 33321.08 300.57 2373.62 32.34 2010-10-20 00:10:06.000 293 33321.03 300.56 2373.70 32.34 2010-10-20 00:10:07.000 293 33321.04 300.57 2373.75 32.34 2010-10-20 00:10:08.000 293 33321.00 300.57 2373.72 32.34 2010-10-20 00:10:09.000 293 33321.01 300.60 2373.74 32.34 2010-10-20 00:10:10.000 293 33321.03 300.62 2373.78 32.34 2010-10-20 00:10:11.000 293 33320.88 300.59 2373.70 32.34 2010-10-20 00:10:12.000 293 33321.00 300.57 2373.83 32.34 2010-10-20 00:10:13.000 293 33320.93 300.60 2373.77 32.34 2010-10-20 00:10:14.000 293 33320.98 300.59 2373.71 32.34 2010-10-20 00:10:15.000 293 33321.00 300.58 2373.71 32.34 2010-10-20 00:10:16.000 293 33320.95 300.60 2373.72 32.34 2010-10-20 00:10:17.000 293 33321.01 300.58 2373.77 32.34 2010-10-20 00:10:18.000 293 33320.89 300.64 2373.76 32.34 2010-10-20 00:10:19.000 293 33321.00 300.62 2373.76 32.34 2010-10-20 00:10:20.000 293 33320.91 300.62 2373.74 32.34 2010-10-20 00:10:21.000 293 33320.89 300.62 2373.79 32.34 2010-10-20 00:10:22.000 293 33320.92 300.68 2373.75 32.34 2010-10-20 00:10:23.000 293 33320.80 300.66 2373.70 32.34 2010-10-20 00:10:24.000 293 33320.78 300.63 2373.78 32.34 2010-10-20 00:10:25.000 293 33320.87 300.65 2373.78 32.34 2010-10-20 00:10:26.000 293 33320.79 300.65 2373.83 32.34 2010-10-20 00:10:27.000 293 33320.83 300.62 2373.86 32.34 2010-10-20 00:10:28.000 293 33320.89 300.66 2373.86 32.34 2010-10-20 00:10:29.000 293 33320.84 300.68 2373.77 32.34 2010-10-20 00:10:30.000 293 33320.85 300.66 2373.75 32.34 2010-10-20 00:10:31.000 293 33320.88 300.67 2373.90 32.34 2010-10-20 00:10:32.000 293 33320.80 300.67 2373.81 32.34 2010-10-20 00:10:33.000 293 33320.89 300.68 2373.84 32.34 2010-10-20 00:10:34.000 293 33320.76 300.70 2373.90 32.34 2010-10-20 00:10:35.000 293 33320.85 300.70 2373.86 32.34 2010-10-20 00:10:36.000 293 33320.69 300.74 2373.87 32.34 2010-10-20 00:10:37.000 293 33320.78 300.69 2373.80 32.34 2010-10-20 00:10:38.000 293 33320.71 300.71 2373.83 32.34 2010-10-20 00:10:39.000 293 33320.75 300.72 2373.82 32.34 2010-10-20 00:10:40.000 293 33320.79 300.71 2373.89 32.34 2010-10-20 00:10:41.000 293 33320.83 300.74 2373.89 32.34 2010-10-20 00:10:42.000 293 33320.80 300.72 2373.87 32.34 2010-10-20 00:10:43.000 293 33320.74 300.75 2373.87 32.34 2010-10-20 00:10:44.000 293 33320.73 300.75 2373.83 32.34 2010-10-20 00:10:45.000 293 33320.83 300.78 2373.85 32.34 2010-10-20 00:10:46.000 293 33320.73 300.75 2373.90 32.34 2010-10-20 00:10:47.000 293 33320.76 300.76 2373.87 32.34 2010-10-20 00:10:48.000 293 33320.79 300.74 2373.86 32.34 2010-10-20 00:10:49.000 293 33320.71 300.78 2373.84 32.34 2010-10-20 00:10:50.000 293 33320.72 300.76 2373.89 32.34 2010-10-20 00:10:51.000 293 33320.72 300.75 2373.86 32.34 2010-10-20 00:10:52.000 293 33320.76 300.78 2373.82 32.34 2010-10-20 00:10:53.000 293 33320.64 300.76 2373.86 32.34 2010-10-20 00:10:54.000 293 33320.77 300.76 2373.90 32.34 2010-10-20 00:10:55.000 293 33320.67 300.78 2373.90 32.34 2010-10-20 00:10:56.000 293 33320.71 300.75 2373.90 32.34 2010-10-20 00:10:57.000 293 33320.83 300.81 2373.88 32.34 2010-10-20 00:10:58.000 293 33320.76 300.77 2373.92 32.34 2010-10-20 00:10:59.000 293 33320.76 300.76 2373.93 32.34 2010-10-20 00:11:00.000 293 33320.80 300.77 2373.90 32.34 2010-10-20 00:11:01.000 293 33320.76 300.76 2373.84 32.34 2010-10-20 00:11:02.000 293 33320.73 300.78 2373.83 32.34 2010-10-20 00:11:03.000 293 33320.85 300.80 2373.87 32.34 2010-10-20 00:11:04.000 293 33320.68 300.80 2373.90 32.34 2010-10-20 00:11:05.000 293 33320.65 300.82 2373.93 32.34 2010-10-20 00:11:06.000 293 33320.71 300.83 2373.89 32.34 2010-10-20 00:11:07.000 293 33320.74 300.80 2373.79 32.34 2010-10-20 00:11:08.000 293 33320.68 300.79 2373.87 32.34 2010-10-20 00:11:09.000 293 33320.75 300.81 2373.95 32.34 2010-10-20 00:11:10.000 293 33320.71 300.83 2373.93 32.34 2010-10-20 00:11:11.000 293 33320.60 300.80 2373.91 32.34 2010-10-20 00:11:12.000 293 33320.69 300.80 2373.87 32.34 2010-10-20 00:11:13.000 293 33320.68 300.80 2373.94 32.34 2010-10-20 00:11:14.000 293 33320.65 300.77 2373.96 32.34 2010-10-20 00:11:15.000 293 33320.62 300.81 2373.96 32.34 2010-10-20 00:11:16.000 293 33320.73 300.81 2373.93 32.34 2010-10-20 00:11:17.000 293 33320.73 300.85 2373.87 32.34 2010-10-20 00:11:18.000 293 33320.57 300.85 2373.94 32.34 2010-10-20 00:11:19.000 293 33320.64 300.84 2373.87 32.34 2010-10-20 00:11:20.000 293 33320.65 300.84 2373.84 32.34 2010-10-20 00:11:21.000 293 33320.68 300.85 2373.91 32.34 2010-10-20 00:11:22.000 293 33320.59 300.86 2373.87 32.34 2010-10-20 00:11:23.000 293 33320.55 300.88 2373.81 32.34 2010-10-20 00:11:24.000 293 33320.66 300.88 2373.89 32.34 2010-10-20 00:11:25.000 293 33320.66 300.88 2373.89 32.34 2010-10-20 00:11:26.000 293 33320.65 300.90 2373.94 32.34 2010-10-20 00:11:27.000 293 33320.63 300.88 2373.98 32.34 2010-10-20 00:11:28.000 293 33320.59 300.86 2373.93 32.34 2010-10-20 00:11:29.000 293 33320.70 300.85 2373.91 32.34 2010-10-20 00:11:30.000 293 33320.63 300.87 2373.90 32.34 2010-10-20 00:11:31.000 293 33320.65 300.85 2373.84 32.34 2010-10-20 00:11:32.000 293 33320.59 300.88 2374.01 32.34 2010-10-20 00:11:33.000 293 33320.58 300.84 2373.97 32.34 2010-10-20 00:11:34.000 293 33320.67 300.89 2373.95 32.34 2010-10-20 00:11:35.000 293 33320.63 300.88 2373.92 32.34 2010-10-20 00:11:36.000 293 33320.55 300.84 2373.95 32.34 2010-10-20 00:11:37.000 293 33320.57 300.86 2373.93 32.34 2010-10-20 00:11:38.000 293 33320.54 300.87 2373.88 32.34 2010-10-20 00:11:39.000 293 33320.63 300.89 2373.84 32.34 2010-10-20 00:11:40.000 293 33320.55 300.86 2373.87 32.34 2010-10-20 00:11:41.000 293 33320.54 300.85 2373.87 32.34 2010-10-20 00:11:42.000 293 33320.60 300.86 2373.93 32.34 2010-10-20 00:11:43.000 293 33320.64 300.91 2373.86 32.34 2010-10-20 00:11:44.000 293 33320.46 300.88 2373.89 32.34 2010-10-20 00:11:45.000 293 33320.52 300.86 2373.90 32.34 2010-10-20 00:11:46.000 293 33320.51 300.88 2373.87 32.34 2010-10-20 00:11:47.000 293 33320.58 300.87 2373.93 32.34 2010-10-20 00:11:48.000 293 33320.58 300.86 2373.93 32.34 2010-10-20 00:11:49.000 293 33320.51 300.86 2373.87 32.34 2010-10-20 00:11:50.000 293 33320.61 300.85 2373.90 32.34 2010-10-20 00:11:51.000 293 33320.45 300.82 2373.87 32.34 2010-10-20 00:11:52.000 293 33320.55 300.88 2373.92 32.34 2010-10-20 00:11:53.000 293 33320.55 300.90 2373.97 32.34 2010-10-20 00:11:54.000 293 33320.59 300.86 2373.89 32.34 2010-10-20 00:11:55.000 293 33320.50 300.88 2373.89 32.34 2010-10-20 00:11:56.000 293 33320.55 300.83 2373.90 32.34 2010-10-20 00:11:57.000 293 33320.57 300.82 2373.90 32.34 2010-10-20 00:11:58.000 293 33320.63 300.83 2373.89 32.34 2010-10-20 00:11:59.000 293 33320.48 300.84 2373.93 32.34 2010-10-20 00:12:00.000 293 33320.59 300.83 2373.88 32.34 2010-10-20 00:12:01.000 293 33320.53 300.80 2373.93 32.34 2010-10-20 00:12:02.000 293 33320.58 300.84 2373.86 32.34 2010-10-20 00:12:03.000 293 33320.47 300.80 2373.85 32.34 2010-10-20 00:12:04.000 293 33320.54 300.82 2373.95 32.34 2010-10-20 00:12:05.000 293 33320.49 300.87 2373.90 32.34 2010-10-20 00:12:06.000 293 33320.49 300.83 2373.96 32.34 2010-10-20 00:12:07.000 293 33320.49 300.85 2373.91 32.34 2010-10-20 00:12:08.000 293 33320.51 300.83 2373.96 32.34 2010-10-20 00:12:09.000 293 33320.40 300.80 2373.96 32.34 2010-10-20 00:12:10.000 293 33320.55 300.83 2374.01 32.34 2010-10-20 00:12:11.000 293 33320.54 300.82 2373.86 32.34 2010-10-20 00:12:12.000 293 33320.49 300.83 2373.99 32.34 2010-10-20 00:12:13.000 293 33320.46 300.80 2373.89 32.34 2010-10-20 00:12:14.000 293 33320.52 300.82 2373.90 32.34 2010-10-20 00:12:15.000 293 33320.40 300.78 2373.88 32.34 2010-10-20 00:12:16.000 293 33320.50 300.81 2373.96 32.34 2010-10-20 00:12:17.000 293 33320.38 300.84 2373.97 32.34 2010-10-20 00:12:18.000 293 33320.35 300.80 2373.96 32.34 2010-10-20 00:12:19.000 293 33320.43 300.79 2373.93 32.34 2010-10-20 00:12:20.000 293 33320.51 300.81 2373.95 32.34 2010-10-20 00:12:21.000 293 33320.38 300.78 2373.91 32.34 2010-10-20 00:12:22.000 293 33320.43 300.79 2373.98 32.34 2010-10-20 00:12:23.000 293 33320.42 300.82 2373.90 32.34 2010-10-20 00:12:24.000 293 33320.42 300.82 2373.96 32.34 2010-10-20 00:12:25.000 293 33320.43 300.82 2373.94 32.34 2010-10-20 00:12:26.000 293 33320.46 300.80 2373.96 32.34 2010-10-20 00:12:27.000 293 33320.48 300.78 2373.92 32.34 2010-10-20 00:12:28.000 293 33320.43 300.80 2373.94 32.34 2010-10-20 00:12:29.000 293 33320.42 300.82 2373.86 32.34 2010-10-20 00:12:30.000 293 33320.52 300.83 2373.88 32.34 2010-10-20 00:12:31.000 293 33320.45 300.84 2373.83 32.34 2010-10-20 00:12:32.000 293 33320.45 300.83 2373.88 32.34 2010-10-20 00:12:33.000 293 33320.45 300.82 2373.88 32.34 2010-10-20 00:12:34.000 293 33320.44 300.80 2373.92 32.34 2010-10-20 00:12:35.000 293 33320.51 300.80 2373.93 32.34 2010-10-20 00:12:36.000 293 33320.46 300.83 2373.89 32.34 2010-10-20 00:12:37.000 293 33320.49 300.81 2373.96 32.34 2010-10-20 00:12:38.000 293 33320.55 300.85 2373.95 32.34 2010-10-20 00:12:39.000 293 33320.56 300.83 2373.93 32.34 2010-10-20 00:12:40.000 293 33320.45 300.80 2373.92 32.34 2010-10-20 00:12:41.000 293 33320.43 300.82 2373.98 32.34 2010-10-20 00:12:42.000 293 33320.45 300.81 2373.90 32.34 2010-10-20 00:12:43.000 293 33320.52 300.82 2373.91 32.34 2010-10-20 00:12:44.000 293 33320.55 300.82 2373.86 32.34 2010-10-20 00:12:45.000 293 33320.57 300.84 2373.94 32.34 2010-10-20 00:12:46.000 293 33320.52 300.81 2373.91 32.34 2010-10-20 00:12:47.000 293 33320.60 300.80 2373.89 32.34 2010-10-20 00:12:48.000 293 33320.58 300.86 2373.87 32.34 2010-10-20 00:12:49.000 293 33320.58 300.86 2373.89 32.34 2010-10-20 00:12:50.000 293 33320.55 300.86 2373.90 32.34 2010-10-20 00:12:51.000 293 33320.63 300.85 2373.86 32.34 2010-10-20 00:12:52.000 293 33320.65 300.86 2373.90 32.34 2010-10-20 00:12:53.000 293 33320.61 300.86 2373.86 32.34 2010-10-20 00:12:54.000 293 33320.67 300.84 2373.83 32.34 2010-10-20 00:12:55.000 293 33320.62 300.89 2373.87 32.34 2010-10-20 00:12:56.000 293 33320.63 300.84 2373.83 32.34 2010-10-20 00:12:57.000 293 33320.58 300.87 2373.80 32.34 2010-10-20 00:12:58.000 293 33320.58 300.90 2373.78 32.34 2010-10-20 00:12:59.000 293 33320.62 300.88 2373.87 32.34 2010-10-20 00:13:00.000 293 33320.56 300.85 2373.83 32.34 2010-10-20 00:13:01.000 293 33320.59 300.89 2373.80 32.34 2010-10-20 00:13:02.000 293 33320.63 300.93 2373.87 32.34 2010-10-20 00:13:03.000 293 33320.46 300.92 2373.86 32.34 2010-10-20 00:13:04.000 293 33320.55 300.94 2373.81 32.34 2010-10-20 00:13:05.000 293 33320.58 300.95 2373.72 32.34 2010-10-20 00:13:06.000 293 33320.47 300.90 2373.77 32.34 2010-10-20 00:13:07.000 293 33320.65 300.97 2373.80 32.34 2010-10-20 00:13:08.000 293 33320.55 300.95 2373.87 32.34 2010-10-20 00:13:09.000 293 33320.52 300.94 2373.87 32.34 2010-10-20 00:13:10.000 293 33320.58 300.97 2373.87 32.34 2010-10-20 00:13:11.000 293 33320.52 301.00 2373.83 32.34 2010-10-20 00:13:12.000 293 33320.56 300.91 2373.85 32.34 2010-10-20 00:13:13.000 293 33320.46 300.97 2373.86 32.34 2010-10-20 00:13:14.000 293 33320.43 300.93 2373.82 32.34 2010-10-20 00:13:15.000 293 33320.45 300.94 2373.80 32.34 2010-10-20 00:13:16.000 293 33320.50 300.90 2373.82 32.34 2010-10-20 00:13:17.000 293 33320.57 300.97 2373.89 32.34 2010-10-20 00:13:18.000 293 33320.48 300.97 2373.83 32.34 2010-10-20 00:13:19.000 293 33320.56 300.96 2373.80 32.34 2010-10-20 00:13:20.000 293 33320.48 300.96 2373.87 32.34 2010-10-20 00:13:21.000 293 33320.58 300.93 2373.87 32.34 2010-10-20 00:13:22.000 293 33320.46 301.02 2373.89 32.34 2010-10-20 00:13:23.000 293 33320.49 301.00 2373.87 32.34 2010-10-20 00:13:24.000 293 33320.57 301.00 2373.81 32.34 2010-10-20 00:13:25.000 293 33320.56 301.00 2373.86 32.34 2010-10-20 00:13:26.000 293 33320.64 300.96 2373.90 32.34 2010-10-20 00:13:27.000 293 33320.52 300.94 2373.92 32.34 2010-10-20 00:13:28.000 293 33320.61 300.95 2373.89 32.34 2010-10-20 00:13:29.000 293 33320.60 300.95 2373.81 32.34 2010-10-20 00:13:30.000 293 33320.73 300.94 2373.99 32.34 2010-10-20 00:13:31.000 293 33320.57 300.93 2373.79 32.34 2010-10-20 00:13:32.000 293 33320.66 300.94 2373.87 32.34 2010-10-20 00:13:33.000 293 33320.59 300.95 2373.90 32.34 2010-10-20 00:13:34.000 293 33320.65 300.98 2373.81 32.34 2010-10-20 00:13:35.000 293 33320.65 300.95 2373.78 32.34 2010-10-20 00:13:36.000 293 33320.51 300.93 2373.85 32.34 2010-10-20 00:13:37.000 293 33320.64 300.95 2373.89 32.34 2010-10-20 00:13:38.000 293 33320.72 300.96 2373.86 32.34 2010-10-20 00:13:39.000 293 33320.67 300.93 2373.81 32.34 2010-10-20 00:13:40.000 293 33320.70 301.00 2373.90 32.34 2010-10-20 00:13:41.000 293 33320.78 300.98 2373.81 32.34 2010-10-20 00:13:42.000 293 33320.85 300.97 2373.80 32.34 2010-10-20 00:13:43.000 293 33320.72 300.95 2373.86 32.34 2010-10-20 00:13:44.000 293 33320.84 300.95 2373.83 32.34 2010-10-20 00:13:45.000 293 33320.89 300.94 2373.84 32.34 2010-10-20 00:13:46.000 293 33320.85 300.98 2373.84 32.34 2010-10-20 00:13:47.000 293 33320.86 300.94 2373.74 32.34 2010-10-20 00:13:48.000 293 33320.81 300.98 2373.83 32.34 2010-10-20 00:13:49.000 293 33320.88 300.96 2373.78 32.34 2010-10-20 00:13:50.000 293 33320.95 301.00 2373.74 32.34 2010-10-20 00:13:51.000 293 33320.91 301.01 2373.74 32.34 2010-10-20 00:13:52.000 293 33320.98 300.97 2373.86 32.34 2010-10-20 00:13:53.000 293 33321.00 300.99 2373.80 32.34 2010-10-20 00:13:54.000 293 33320.87 300.99 2373.76 32.34 2010-10-20 00:13:55.000 293 33321.01 301.01 2373.80 32.34 2010-10-20 00:13:56.000 293 33320.95 301.02 2373.74 32.34 2010-10-20 00:13:57.000 293 33321.00 301.00 2373.76 32.34 2010-10-20 00:13:58.000 293 33321.01 301.01 2373.84 32.34 2010-10-20 00:13:59.000 293 33321.00 301.03 2373.72 32.34 2010-10-20 00:14:00.000 293 33321.01 300.95 2373.80 32.34 2010-10-20 00:14:01.000 293 33320.95 301.04 2373.75 32.34 2010-10-20 00:14:02.000 293 33321.08 300.98 2373.77 32.34 2010-10-20 00:14:03.000 293 33321.01 300.96 2373.74 32.34 2010-10-20 00:14:04.000 293 33321.09 301.03 2373.77 32.34 2010-10-20 00:14:05.000 293 33321.06 301.02 2373.74 32.34 2010-10-20 00:14:06.000 293 33321.10 300.97 2373.76 32.34 2010-10-20 00:14:07.000 293 33321.10 301.03 2373.81 32.34 2010-10-20 00:14:08.000 293 33321.06 301.02 2373.74 32.34 2010-10-20 00:14:09.000 293 33321.10 301.00 2373.68 32.34 2010-10-20 00:14:10.000 293 33321.15 300.99 2373.68 32.34 2010-10-20 00:14:11.000 293 33321.16 301.01 2373.77 32.34 2010-10-20 00:14:12.000 293 33321.11 301.00 2373.82 32.34 2010-10-20 00:14:13.000 293 33321.12 301.04 2373.73 32.34 2010-10-20 00:14:14.000 293 33321.01 301.02 2373.71 32.34 2010-10-20 00:14:15.000 293 33321.11 301.01 2373.74 32.34 2010-10-20 00:14:16.000 293 33321.12 300.99 2373.70 32.34 2010-10-20 00:14:17.000 293 33321.00 301.02 2373.73 32.34 2010-10-20 00:14:18.000 293 33321.17 301.01 2373.73 32.34 2010-10-20 00:14:19.000 293 33321.04 301.08 2373.77 32.34 2010-10-20 00:14:20.000 293 33320.93 301.05 2373.73 32.34 2010-10-20 00:14:21.000 293 33321.07 301.03 2373.76 32.34 2010-10-20 00:14:22.000 293 33321.05 301.02 2373.83 32.34 2010-10-20 00:14:23.000 293 33321.04 301.02 2373.71 32.34 2010-10-20 00:14:24.000 293 33321.14 301.02 2373.73 32.34 2010-10-20 00:14:25.000 293 33321.04 301.04 2373.69 32.34 2010-10-20 00:14:26.000 293 33321.04 301.03 2373.67 32.34 2010-10-20 00:14:27.000 293 33321.00 301.03 2373.71 32.34 2010-10-20 00:14:28.000 293 33320.96 301.02 2373.74 32.34 2010-10-20 00:14:29.000 293 33321.08 300.98 2373.72 32.34 2010-10-20 00:14:30.000 293 33321.00 300.96 2373.77 32.34 2010-10-20 00:14:31.000 293 33320.97 301.08 2373.74 32.34 2010-10-20 00:14:32.000 293 33321.01 301.01 2373.68 32.34 2010-10-20 00:14:33.000 293 33321.06 301.01 2373.73 32.34 2010-10-20 00:14:34.000 293 33321.06 301.01 2373.70 32.34 2010-10-20 00:14:35.000 293 33321.09 301.00 2373.73 32.34 2010-10-20 00:14:36.000 293 33321.05 300.99 2373.75 32.34 2010-10-20 00:14:37.000 293 33321.13 301.05 2373.76 32.34 2010-10-20 00:14:38.000 293 33320.96 301.00 2373.78 32.34 2010-10-20 00:14:39.000 293 33321.11 301.00 2373.74 32.34 2010-10-20 00:14:40.000 293 33321.07 301.00 2373.68 32.34 2010-10-20 00:14:41.000 293 33321.11 301.01 2373.62 32.34 2010-10-20 00:14:42.000 293 33321.18 301.01 2373.77 32.34 2010-10-20 00:14:43.000 293 33321.14 301.02 2373.80 32.34 2010-10-20 00:14:44.000 293 33321.19 301.01 2373.74 32.34 2010-10-20 00:14:45.000 293 33321.18 301.02 2373.73 32.34 2010-10-20 00:14:46.000 293 33321.17 301.06 2373.75 32.34 2010-10-20 00:14:47.000 293 33321.11 301.02 2373.79 32.34 2010-10-20 00:14:48.000 293 33321.26 301.01 2373.73 32.34 2010-10-20 00:14:49.000 293 33321.15 301.05 2373.74 32.34 2010-10-20 00:14:50.000 293 33321.28 300.97 2373.77 32.34 2010-10-20 00:14:51.000 293 33321.26 301.00 2373.72 32.34 2010-10-20 00:14:52.000 293 33321.17 301.02 2373.78 32.34 2010-10-20 00:14:53.000 293 33321.28 301.06 2373.68 32.34 2010-10-20 00:14:54.000 293 33321.25 301.01 2373.71 32.34 2010-10-20 00:14:55.000 293 33321.22 301.04 2373.67 32.34 2010-10-20 00:14:56.000 293 33321.33 301.02 2373.73 32.34 2010-10-20 00:14:57.000 293 33321.20 301.03 2373.67 32.34 2010-10-20 00:14:58.000 293 33321.25 301.05 2373.71 32.34 2010-10-20 00:14:59.000 293 33321.20 301.00 2373.76 32.34 2010-10-20 00:15:00.000 293 33321.22 301.04 2373.68 32.34 2010-10-20 00:15:01.000 293 33321.24 301.03 2373.69 32.34 2010-10-20 00:15:02.000 293 33321.35 301.00 2373.68 32.34 2010-10-20 00:15:03.000 293 33321.21 301.03 2373.70 32.34 2010-10-20 00:15:04.000 293 33321.28 301.00 2373.72 32.34 2010-10-20 00:15:05.000 293 33321.31 301.00 2373.71 32.34 2010-10-20 00:15:06.000 293 33321.33 301.02 2373.69 32.34 2010-10-20 00:15:07.000 293 33321.39 301.04 2373.72 32.34 2010-10-20 00:15:08.000 293 33321.25 301.05 2373.78 32.34 2010-10-20 00:15:09.000 293 33321.25 301.04 2373.72 32.34 2010-10-20 00:15:10.000 293 33321.33 301.05 2373.74 32.34 2010-10-20 00:15:11.000 293 33321.26 301.04 2373.67 32.34 2010-10-20 00:15:12.000 293 33321.32 301.09 2373.72 32.34 2010-10-20 00:15:13.000 293 33321.28 301.06 2373.68 32.34 2010-10-20 00:15:14.000 293 33321.28 301.12 2373.74 32.34 2010-10-20 00:15:15.000 293 33321.34 301.09 2373.76 32.34 2010-10-20 00:15:16.000 293 33321.33 301.13 2373.66 32.34 2010-10-20 00:15:17.000 293 33321.30 301.09 2373.78 32.34 2010-10-20 00:15:18.000 293 33321.36 301.10 2373.70 32.34 2010-10-20 00:15:19.000 293 33321.23 301.06 2373.61 32.34 2010-10-20 00:15:20.000 293 33321.30 301.09 2373.68 32.34 2010-10-20 00:15:21.000 293 33321.28 301.10 2373.69 32.34 2010-10-20 00:15:22.000 293 33321.31 301.13 2373.63 32.34 2010-10-20 00:15:23.000 293 33321.33 301.10 2373.64 32.34 2010-10-20 00:15:24.000 293 33321.40 301.11 2373.70 32.34 2010-10-20 00:15:25.000 293 33321.25 301.07 2373.68 32.34 2010-10-20 00:15:26.000 293 33321.41 301.10 2373.71 32.34 2010-10-20 00:15:27.000 293 33321.35 301.09 2373.72 32.34 2010-10-20 00:15:28.000 293 33321.35 301.10 2373.69 32.34 2010-10-20 00:15:29.000 293 33321.35 301.06 2373.72 32.34 2010-10-20 00:15:30.000 293 33321.43 301.11 2373.78 32.34 2010-10-20 00:15:31.000 293 33321.39 301.09 2373.70 32.34 2010-10-20 00:15:32.000 293 33321.31 301.12 2373.78 32.34 2010-10-20 00:15:33.000 293 33321.34 301.10 2373.83 32.34 2010-10-20 00:15:34.000 293 33321.42 301.07 2373.75 32.34 2010-10-20 00:15:35.000 293 33321.38 301.07 2373.68 32.34 2010-10-20 00:15:36.000 293 33321.35 301.12 2373.74 32.34 2010-10-20 00:15:37.000 293 33321.42 301.08 2373.68 32.34 2010-10-20 00:15:38.000 293 33321.53 301.10 2373.72 32.34 2010-10-20 00:15:39.000 293 33321.41 301.11 2373.76 32.34 2010-10-20 00:15:40.000 293 33321.44 301.10 2373.72 32.34 2010-10-20 00:15:41.000 293 33321.51 301.10 2373.68 32.34 2010-10-20 00:15:42.000 293 33321.47 301.07 2373.66 32.34 2010-10-20 00:15:43.000 293 33321.42 301.07 2373.72 32.34 2010-10-20 00:15:44.000 293 33321.45 301.05 2373.71 32.34 2010-10-20 00:15:45.000 293 33321.40 301.05 2373.71 32.34 2010-10-20 00:15:46.000 293 33321.44 301.07 2373.74 32.34 2010-10-20 00:15:47.000 293 33321.46 301.08 2373.71 32.34 2010-10-20 00:15:48.000 293 33321.40 301.11 2373.66 32.34 2010-10-20 00:15:49.000 293 33321.48 301.10 2373.79 32.34 2010-10-20 00:15:50.000 293 33321.48 301.14 2373.67 32.34 2010-10-20 00:15:51.000 293 33321.42 301.11 2373.75 32.34 2010-10-20 00:15:52.000 293 33321.42 301.08 2373.63 32.34 2010-10-20 00:15:53.000 293 33321.43 301.12 2373.65 32.34 2010-10-20 00:15:54.000 293 33321.49 301.07 2373.72 32.34 2010-10-20 00:15:55.000 293 33321.45 301.10 2373.72 32.34 2010-10-20 00:15:56.000 293 33321.35 301.07 2373.68 32.34 2010-10-20 00:15:57.000 293 33321.40 301.09 2373.65 32.34 2010-10-20 00:15:58.000 293 33321.41 301.14 2373.71 32.34 2010-10-20 00:15:59.000 293 33321.41 301.09 2373.79 32.34 2010-10-20 00:16:00.000 293 33321.44 301.07 2373.78 32.34 2010-10-20 00:16:01.000 293 33321.39 301.09 2373.64 32.34 2010-10-20 00:16:02.000 293 33321.58 301.11 2373.64 32.34 2010-10-20 00:16:03.000 293 33321.41 301.09 2373.70 32.34 2010-10-20 00:16:04.000 293 33321.44 301.15 2373.61 32.34 2010-10-20 00:16:05.000 293 33321.42 301.08 2373.70 32.34 2010-10-20 00:16:06.000 293 33321.45 301.05 2373.67 32.34 2010-10-20 00:16:07.000 293 33321.44 301.10 2373.74 32.34 2010-10-20 00:16:08.000 293 33321.47 301.09 2373.74 32.34 2010-10-20 00:16:09.000 293 33321.42 301.11 2373.71 32.34 2010-10-20 00:16:10.000 293 33321.39 301.12 2373.61 32.34 2010-10-20 00:16:11.000 293 33321.45 301.13 2373.72 32.34 2010-10-20 00:16:12.000 293 33321.35 301.11 2373.80 32.34 2010-10-20 00:16:13.000 293 33321.54 301.09 2373.68 32.34 2010-10-20 00:16:14.000 293 33321.48 301.11 2373.71 32.34 2010-10-20 00:16:15.000 293 33321.47 301.11 2373.62 32.34 2010-10-20 00:16:16.000 293 33321.52 301.13 2373.76 32.34 2010-10-20 00:16:17.000 293 33321.47 301.14 2373.68 32.34 2010-10-20 00:16:18.000 293 33321.53 301.11 2373.70 32.34 2010-10-20 00:16:19.000 293 33321.51 301.09 2373.70 32.34 2010-10-20 00:16:20.000 293 33321.45 301.17 2373.68 32.34 2010-10-20 00:16:21.000 293 33321.53 301.11 2373.71 32.34 2010-10-20 00:16:22.000 293 33321.56 301.12 2373.78 32.34 2010-10-20 00:16:23.000 293 33321.46 301.12 2373.78 32.34 2010-10-20 00:16:24.000 293 33321.43 301.14 2373.80 32.34 2010-10-20 00:16:25.000 293 33321.58 301.09 2373.65 32.34 2010-10-20 00:16:26.000 293 33321.45 301.17 2373.71 32.34 2010-10-20 00:16:27.000 293 33321.45 301.14 2373.70 32.34 2010-10-20 00:16:28.000 293 33321.51 301.17 2373.72 32.34 2010-10-20 00:16:29.000 293 33321.50 301.17 2373.70 32.34 2010-10-20 00:16:30.000 293 33321.51 301.15 2373.72 32.34 2010-10-20 00:16:31.000 293 33321.45 301.14 2373.74 32.34 2010-10-20 00:16:32.000 293 33321.52 301.13 2373.65 32.34 2010-10-20 00:16:33.000 293 33321.51 301.14 2373.68 32.34 2010-10-20 00:16:34.000 293 33321.45 301.12 2373.71 32.34 2010-10-20 00:16:35.000 293 33321.47 301.13 2373.72 32.34 2010-10-20 00:16:36.000 293 33321.46 301.15 2373.70 32.34 2010-10-20 00:16:37.000 293 33321.54 301.13 2373.70 32.34 2010-10-20 00:16:38.000 293 33321.51 301.21 2373.72 32.34 2010-10-20 00:16:39.000 293 33321.51 301.18 2373.72 32.34 2010-10-20 00:16:40.000 293 33321.47 301.16 2373.76 32.34 2010-10-20 00:16:41.000 293 33321.58 301.17 2373.73 32.34 2010-10-20 00:16:42.000 293 33321.49 301.20 2373.67 32.34 2010-10-20 00:16:43.000 293 33321.54 301.18 2373.70 32.34 2010-10-20 00:16:44.000 293 33321.48 301.18 2373.71 32.34 2010-10-20 00:16:45.000 293 33321.44 301.13 2373.73 32.34 2010-10-20 00:16:46.000 293 33321.53 301.16 2373.74 32.34 2010-10-20 00:16:47.000 293 33321.52 301.19 2373.72 32.34 2010-10-20 00:16:48.000 293 33321.51 301.18 2373.72 32.34 2010-10-20 00:16:49.000 293 33321.58 301.19 2373.76 32.34 2010-10-20 00:16:50.000 293 33321.51 301.19 2373.68 32.34 2010-10-20 00:16:51.000 293 33321.53 301.16 2373.64 32.34 2010-10-20 00:16:52.000 293 33321.53 301.15 2373.67 32.34 2010-10-20 00:16:53.000 293 33321.57 301.14 2373.75 32.34 2010-10-20 00:16:54.000 293 33321.48 301.17 2373.64 32.34 2010-10-20 00:16:55.000 293 33321.50 301.16 2373.76 32.34 2010-10-20 00:16:56.000 293 33321.56 301.23 2373.71 32.34 2010-10-20 00:16:57.000 293 33321.47 301.18 2373.76 32.34 2010-10-20 00:16:58.000 293 33321.50 301.18 2373.67 32.34 2010-10-20 00:16:59.000 293 33321.50 301.21 2373.68 32.34 2010-10-20 00:17:00.000 293 33321.57 301.22 2373.71 32.34 2010-10-20 00:17:01.000 293 33321.65 301.23 2373.78 32.34 2010-10-20 00:17:02.000 293 33321.45 301.19 2373.78 32.34 2010-10-20 00:17:03.000 293 33321.47 301.17 2373.74 32.34 2010-10-20 00:17:04.000 293 33321.50 301.19 2373.81 32.34 2010-10-20 00:17:05.000 293 33321.47 301.21 2373.76 32.34 2010-10-20 00:17:06.000 293 33321.45 301.14 2373.77 32.34 2010-10-20 00:17:07.000 293 33321.35 301.19 2373.75 32.34 2010-10-20 00:17:08.000 293 33321.50 301.19 2373.78 32.34 2010-10-20 00:17:09.000 293 33321.51 301.17 2373.81 32.34 2010-10-20 00:17:10.000 293 33321.42 301.21 2373.79 32.34 2010-10-20 00:17:11.000 293 33321.45 301.19 2373.76 32.34 2010-10-20 00:17:12.000 293 33321.46 301.18 2373.80 32.34 2010-10-20 00:17:13.000 293 33321.42 301.26 2373.76 32.34 2010-10-20 00:17:14.000 293 33321.47 301.25 2373.72 32.34 2010-10-20 00:17:15.000 293 33321.42 301.24 2373.78 32.34 2010-10-20 00:17:16.000 293 33321.44 301.19 2373.73 32.34 2010-10-20 00:17:17.000 293 33321.38 301.20 2373.76 32.34 2010-10-20 00:17:18.000 293 33321.44 301.21 2373.78 32.34 2010-10-20 00:17:19.000 293 33321.36 301.17 2373.81 32.34 2010-10-20 00:17:20.000 293 33321.30 301.19 2373.77 32.34 2010-10-20 00:17:21.000 293 33321.36 301.22 2373.74 32.34 2010-10-20 00:17:22.000 293 33321.38 301.21 2373.70 32.34 2010-10-20 00:17:23.000 293 33321.33 301.18 2373.79 32.34 2010-10-20 00:17:24.000 293 33321.45 301.19 2373.83 32.34 2010-10-20 00:17:25.000 293 33321.41 301.16 2373.73 32.34 2010-10-20 00:17:26.000 293 33321.38 301.19 2373.80 32.34 2010-10-20 00:17:27.000 293 33321.31 301.18 2373.84 32.34 2010-10-20 00:17:28.000 293 33321.36 301.18 2373.81 32.34 2010-10-20 00:17:29.000 293 33321.37 301.17 2373.79 32.34 2010-10-20 00:17:30.000 293 33321.30 301.18 2373.87 32.34 2010-10-20 00:17:31.000 293 33321.31 301.15 2373.78 32.34 2010-10-20 00:17:32.000 293 33321.29 301.16 2373.85 32.34 2010-10-20 00:17:33.000 293 33321.23 301.13 2373.88 32.34 2010-10-20 00:17:34.000 293 33321.35 301.13 2373.85 32.34 2010-10-20 00:17:35.000 293 33321.32 301.13 2373.81 32.34 2010-10-20 00:17:36.000 293 33321.34 301.09 2373.65 32.34 2010-10-20 00:17:37.000 293 33321.30 301.18 2373.71 32.34 2010-10-20 00:17:38.000 293 33321.29 301.17 2373.79 32.34 2010-10-20 00:17:39.000 293 33321.28 301.16 2373.81 32.34 2010-10-20 00:17:40.000 293 33321.33 301.16 2373.83 32.34 2010-10-20 00:17:41.000 293 33321.31 301.12 2373.89 32.34 2010-10-20 00:17:42.000 293 33321.47 301.09 2373.89 32.34 2010-10-20 00:17:43.000 293 33321.29 301.15 2373.84 32.34 2010-10-20 00:17:44.000 293 33321.40 301.13 2373.80 32.34 2010-10-20 00:17:45.000 293 33321.31 301.13 2373.83 32.34 2010-10-20 00:17:46.000 293 33321.32 301.07 2373.85 32.34 2010-10-20 00:17:47.000 293 33321.36 301.10 2373.81 32.34 2010-10-20 00:17:48.000 293 33321.33 301.11 2373.81 32.34 2010-10-20 00:17:49.000 293 33321.32 301.11 2373.79 32.34 2010-10-20 00:17:50.000 293 33321.38 301.11 2373.87 32.34 2010-10-20 00:17:51.000 293 33321.39 301.08 2373.74 32.34 2010-10-20 00:17:52.000 293 33321.39 301.07 2373.79 32.34 2010-10-20 00:17:53.000 293 33321.37 301.08 2373.74 32.34 2010-10-20 00:17:54.000 293 33321.38 301.13 2373.72 32.34 2010-10-20 00:17:55.000 293 33321.37 301.12 2373.77 32.34 2010-10-20 00:17:56.000 293 33321.41 301.10 2373.74 32.34 2010-10-20 00:17:57.000 293 33321.31 301.07 2373.81 32.34 2010-10-20 00:17:58.000 293 33321.41 301.10 2373.78 32.34 2010-10-20 00:17:59.000 293 33321.36 301.06 2373.82 32.34 2010-10-20 00:18:00.000 293 33321.35 301.07 2373.78 32.34 2010-10-20 00:18:01.000 293 33321.34 301.07 2373.81 32.34 2010-10-20 00:18:02.000 293 33321.35 301.07 2373.74 32.34 2010-10-20 00:18:03.000 293 33321.29 301.09 2373.83 32.34 2010-10-20 00:18:04.000 293 33321.42 301.03 2373.71 32.34 2010-10-20 00:18:05.000 293 33321.44 301.04 2373.81 32.34 2010-10-20 00:18:06.000 293 33321.41 301.08 2373.75 32.34 2010-10-20 00:18:07.000 293 33321.32 301.05 2373.77 32.34 2010-10-20 00:18:08.000 293 33321.33 301.06 2373.82 32.34 2010-10-20 00:18:09.000 293 33321.34 301.05 2373.84 32.34 2010-10-20 00:18:10.000 293 33321.29 301.08 2373.78 32.34 2010-10-20 00:18:11.000 293 33321.38 301.02 2373.78 32.34 2010-10-20 00:18:12.000 293 33321.33 301.07 2373.80 32.34 2010-10-20 00:18:13.000 293 33321.30 301.06 2373.73 32.34 2010-10-20 00:18:14.000 293 33321.33 301.05 2373.74 32.34 2010-10-20 00:18:15.000 293 33321.28 300.98 2373.71 32.34 2010-10-20 00:18:16.000 293 33321.33 301.06 2373.81 32.34 2010-10-20 00:18:17.000 293 33321.35 301.04 2373.71 32.34 2010-10-20 00:18:18.000 293 33321.32 301.05 2373.80 32.34 2010-10-20 00:18:19.000 293 33321.26 301.00 2373.74 32.34 2010-10-20 00:18:20.000 293 33321.30 300.98 2373.75 32.34 2010-10-20 00:18:21.000 293 33321.27 301.00 2373.74 32.34 2010-10-20 00:18:22.000 293 33321.33 300.94 2373.74 32.34 2010-10-20 00:18:23.000 293 33321.31 301.01 2373.69 32.34 2010-10-20 00:18:24.000 293 33321.36 301.02 2373.75 32.34 2010-10-20 00:18:25.000 293 33321.19 300.98 2373.76 32.34 2010-10-20 00:18:26.000 293 33321.31 300.97 2373.76 32.34 2010-10-20 00:18:27.000 293 33321.34 300.98 2373.77 32.34 2010-10-20 00:18:28.000 293 33321.33 300.98 2373.73 32.34 2010-10-20 00:18:29.000 293 33321.35 300.99 2373.69 32.34 2010-10-20 00:18:30.000 293 33321.35 300.94 2373.65 32.34 2010-10-20 00:18:31.000 293 33321.24 300.93 2373.76 32.34 2010-10-20 00:18:32.000 293 33321.33 300.96 2373.80 32.34 2010-10-20 00:18:33.000 293 33321.29 300.94 2373.78 32.34 2010-10-20 00:18:34.000 293 33321.32 300.92 2373.74 32.34 2010-10-20 00:18:35.000 293 33321.27 300.93 2373.65 32.34 2010-10-20 00:18:36.000 293 33321.32 300.93 2373.74 32.34 2010-10-20 00:18:37.000 293 33321.28 300.95 2373.73 32.34 2010-10-20 00:18:38.000 293 33321.29 300.92 2373.80 32.34 2010-10-20 00:18:39.000 293 33321.26 300.89 2373.66 32.34 2010-10-20 00:18:40.000 293 33321.36 300.91 2373.66 32.34 2010-10-20 00:18:41.000 293 33321.32 300.88 2373.76 32.34 2010-10-20 00:18:42.000 293 33321.31 300.93 2373.74 32.34 2010-10-20 00:18:43.000 293 33321.41 300.88 2373.64 32.34 2010-10-20 00:18:44.000 293 33321.31 300.90 2373.74 32.34 2010-10-20 00:18:45.000 293 33321.31 300.91 2373.70 32.34 2010-10-20 00:18:46.000 293 33321.41 300.86 2373.68 32.34 2010-10-20 00:18:47.000 293 33321.47 300.87 2373.77 32.34 2010-10-20 00:18:48.000 293 33321.47 300.87 2373.81 32.34 2010-10-20 00:18:49.000 293 33321.37 300.90 2373.78 32.34 2010-10-20 00:18:50.000 293 33321.54 300.88 2373.62 32.34 2010-10-20 00:18:51.000 293 33321.51 300.87 2373.62 32.34 2010-10-20 00:18:52.000 293 33321.42 300.86 2373.73 32.34 2010-10-20 00:18:53.000 293 33321.48 300.86 2373.70 32.34 2010-10-20 00:18:54.000 293 33321.50 300.81 2373.69 32.34 2010-10-20 00:18:55.000 293 33321.48 300.82 2373.66 32.34 2010-10-20 00:18:56.000 293 33321.56 300.83 2373.78 32.34 2010-10-20 00:18:57.000 293 33321.49 300.82 2373.76 32.34 2010-10-20 00:18:58.000 293 33321.54 300.87 2373.70 32.34 2010-10-20 00:18:59.000 293 33321.53 300.90 2373.69 32.34 2010-10-20 00:19:00.000 293 33321.52 300.83 2373.61 32.34 2010-10-20 00:19:01.000 293 33321.52 300.84 2373.74 32.34 2010-10-20 00:19:02.000 293 33321.53 300.81 2373.68 32.34 2010-10-20 00:19:03.000 293 33321.50 300.82 2373.64 32.34 2010-10-20 00:19:04.000 293 33321.58 300.80 2373.75 32.34 2010-10-20 00:19:05.000 293 33321.57 300.81 2373.75 32.34 2010-10-20 00:19:06.000 293 33321.50 300.81 2373.70 32.34 2010-10-20 00:19:07.000 293 33321.45 300.83 2373.67 32.34 2010-10-20 00:19:08.000 293 33321.45 300.82 2373.66 32.34 2010-10-20 00:19:09.000 293 33321.48 300.81 2373.66 32.34 2010-10-20 00:19:10.000 293 33321.48 300.85 2373.72 32.34 2010-10-20 00:19:11.000 293 33321.39 300.79 2373.61 32.34 2010-10-20 00:19:12.000 293 33321.48 300.78 2373.57 32.34 2010-10-20 00:19:13.000 293 33321.42 300.81 2373.72 32.34 2010-10-20 00:19:14.000 293 33321.39 300.86 2373.67 32.34 2010-10-20 00:19:15.000 293 33321.36 300.82 2373.70 32.34 2010-10-20 00:19:16.000 293 33321.42 300.77 2373.66 32.34 2010-10-20 00:19:17.000 293 33321.39 300.76 2373.70 32.34 2010-10-20 00:19:18.000 293 33321.35 300.76 2373.72 32.34 2010-10-20 00:19:19.000 293 33321.37 300.76 2373.68 32.34 2010-10-20 00:19:20.000 293 33321.50 300.77 2373.68 32.34 2010-10-20 00:19:21.000 293 33321.35 300.76 2373.70 32.34 2010-10-20 00:19:22.000 293 33321.35 300.83 2373.72 32.34 2010-10-20 00:19:23.000 293 33321.41 300.77 2373.64 32.34 2010-10-20 00:19:24.000 293 33321.43 300.76 2373.72 32.34 2010-10-20 00:19:25.000 293 33321.33 300.75 2373.72 32.34 2010-10-20 00:19:26.000 293 33321.38 300.71 2373.74 32.34 2010-10-20 00:19:27.000 293 33321.39 300.70 2373.70 32.34 2010-10-20 00:19:28.000 293 33321.28 300.71 2373.72 32.34 2010-10-20 00:19:29.000 293 33321.39 300.75 2373.64 32.34 2010-10-20 00:19:30.000 293 33321.31 300.69 2373.66 32.34 2010-10-20 00:19:31.000 293 33321.32 300.71 2373.70 32.34 2010-10-20 00:19:32.000 293 33321.26 300.69 2373.67 32.34 2010-10-20 00:19:33.000 293 33321.35 300.67 2373.71 32.34 2010-10-20 00:19:34.000 293 33321.35 300.72 2373.72 32.34 2010-10-20 00:19:35.000 293 33321.36 300.66 2373.64 32.34 2010-10-20 00:19:36.000 293 33321.29 300.68 2373.68 32.34 2010-10-20 00:19:37.000 293 33321.36 300.72 2373.71 32.34 2010-10-20 00:19:38.000 293 33321.34 300.66 2373.69 32.34 2010-10-20 00:19:39.000 293 33321.23 300.69 2373.71 32.34 2010-10-20 00:19:40.000 293 33321.33 300.67 2373.69 32.34 2010-10-20 00:19:41.000 293 33321.32 300.69 2373.64 32.34 2010-10-20 00:19:42.000 293 33321.26 300.61 2373.64 32.34 2010-10-20 00:19:43.000 293 33321.28 300.64 2373.71 32.34 2010-10-20 00:19:44.000 293 33321.35 300.64 2373.75 32.34 2010-10-20 00:19:45.000 293 33321.31 300.63 2373.71 32.34 2010-10-20 00:19:46.000 293 33321.27 300.65 2373.68 32.34 2010-10-20 00:19:47.000 293 33321.34 300.67 2373.70 32.34 2010-10-20 00:19:48.000 293 33321.29 300.66 2373.65 32.34 2010-10-20 00:19:49.000 293 33321.36 300.64 2373.64 32.34 2010-10-20 00:19:50.000 293 33321.41 300.64 2373.68 32.34 2010-10-20 00:19:51.000 293 33321.28 300.65 2373.56 32.34 2010-10-20 00:19:52.000 293 33321.31 300.66 2373.61 32.34 2010-10-20 00:19:53.000 293 33321.33 300.64 2373.78 32.34 2010-10-20 00:19:54.000 293 33321.27 300.62 2373.65 32.34 2010-10-20 00:19:55.000 293 33321.29 300.64 2373.64 32.34 2010-10-20 00:19:56.000 293 33321.28 300.63 2373.68 32.34 2010-10-20 00:19:57.000 293 33321.29 300.60 2373.62 32.34 2010-10-20 00:19:58.000 293 33321.35 300.59 2373.66 32.34 2010-10-20 00:19:59.000 293 33321.27 300.61 2373.66 32.34 2010-10-20 00:20:00.000 293 33321.35 300.57 2373.69 32.34 2010-10-20 00:20:01.000 293 33321.19 300.58 2373.68 32.34 2010-10-20 00:20:02.000 293 33321.32 300.59 2373.70 32.34 2010-10-20 00:20:03.000 293 33321.29 300.58 2373.70 32.34 2010-10-20 00:20:04.000 293 33321.26 300.60 2373.62 32.34 2010-10-20 00:20:05.000 293 33321.19 300.61 2373.67 32.34 2010-10-20 00:20:06.000 293 33321.18 300.59 2373.70 32.34 2010-10-20 00:20:07.000 293 33321.23 300.55 2373.62 32.34 2010-10-20 00:20:08.000 293 33321.23 300.59 2373.71 32.34 2010-10-20 00:20:09.000 293 33321.22 300.56 2373.68 32.34 2010-10-20 00:20:10.000 293 33321.24 300.54 2373.70 32.34 2010-10-20 00:20:11.000 293 33321.16 300.55 2373.68 32.34 2010-10-20 00:20:12.000 293 33321.14 300.56 2373.63 32.34 2010-10-20 00:20:13.000 293 33321.16 300.61 2373.54 32.34 2010-10-20 00:20:14.000 293 33321.12 300.53 2373.66 32.34 2010-10-20 00:20:15.000 293 33321.16 300.55 2373.61 32.34 2010-10-20 00:20:16.000 293 33321.14 300.59 2373.68 32.34 2010-10-20 00:20:17.000 293 33321.02 300.53 2373.65 32.34 2010-10-20 00:20:18.000 293 33321.07 300.62 2373.67 32.34 2010-10-20 00:20:19.000 293 33321.07 300.61 2373.69 32.34 2010-10-20 00:20:20.000 293 33321.10 300.61 2373.67 32.34 2010-10-20 00:20:21.000 293 33321.08 300.60 2373.69 32.34 2010-10-20 00:20:22.000 293 33321.02 300.56 2373.68 32.34 2010-10-20 00:20:23.000 293 33320.98 300.58 2373.70 32.34 2010-10-20 00:20:24.000 293 33320.96 300.58 2373.71 32.34 2010-10-20 00:20:25.000 293 33321.04 300.54 2373.69 32.34 2010-10-20 00:20:26.000 293 33321.01 300.59 2373.70 32.34 2010-10-20 00:20:27.000 293 33320.96 300.58 2373.68 32.34 2010-10-20 00:20:28.000 293 33321.00 300.52 2373.68 32.34 2010-10-20 00:20:29.000 293 33320.95 300.58 2373.67 32.34 2010-10-20 00:20:30.000 293 33320.95 300.52 2373.68 32.34 2010-10-20 00:20:31.000 293 33320.96 300.51 2373.62 32.34 2010-10-20 00:20:32.000 293 33321.07 300.54 2373.62 32.34 2010-10-20 00:20:33.000 293 33321.06 300.53 2373.64 32.34 2010-10-20 00:20:34.000 293 33320.98 300.52 2373.74 32.34 2010-10-20 00:20:35.000 293 33320.92 300.57 2373.70 32.34 2010-10-20 00:20:36.000 293 33320.92 300.52 2373.70 32.34 2010-10-20 00:20:37.000 293 33320.89 300.57 2373.71 32.34 2010-10-20 00:20:38.000 293 33321.00 300.58 2373.70 32.34 2010-10-20 00:20:39.000 293 33320.96 300.57 2373.72 32.34 2010-10-20 00:20:40.000 293 33320.86 300.51 2373.73 32.34 2010-10-20 00:20:41.000 293 33320.87 300.54 2373.74 32.34 2010-10-20 00:20:42.000 293 33320.93 300.54 2373.71 32.34 2010-10-20 00:20:43.000 293 33320.80 300.48 2373.74 32.34 2010-10-20 00:20:44.000 293 33320.88 300.52 2373.76 32.34 2010-10-20 00:20:45.000 293 33320.85 300.51 2373.80 32.34 2010-10-20 00:20:46.000 293 33320.92 300.50 2373.76 32.34 2010-10-20 00:20:47.000 293 33320.88 300.46 2373.74 32.34 2010-10-20 00:20:48.000 293 33320.89 300.49 2373.70 32.34 2010-10-20 00:20:49.000 293 33320.81 300.46 2373.80 32.34 2010-10-20 00:20:50.000 293 33320.93 300.51 2373.80 32.34 2010-10-20 00:20:51.000 293 33320.81 300.48 2373.78 32.34 2010-10-20 00:20:52.000 293 33320.84 300.46 2373.79 32.34 2010-10-20 00:20:53.000 293 33320.91 300.48 2373.66 32.34 2010-10-20 00:20:54.000 293 33320.88 300.50 2373.74 32.34 2010-10-20 00:20:55.000 293 33320.97 300.50 2373.72 32.34 2010-10-20 00:20:56.000 293 33320.93 300.47 2373.82 32.34 2010-10-20 00:20:57.000 293 33320.95 300.48 2373.74 32.34 2010-10-20 00:20:58.000 293 33320.95 300.45 2373.76 32.34 2010-10-20 00:20:59.000 293 33320.95 300.49 2373.71 32.34 2010-10-20 00:21:00.000 293 33320.98 300.50 2373.70 32.34 2010-10-20 00:21:01.000 293 33321.08 300.42 2373.68 32.34 2010-10-20 00:21:02.000 293 33320.92 300.41 2373.73 32.34 2010-10-20 00:21:03.000 293 33320.91 300.43 2373.72 32.34 2010-10-20 00:21:04.000 293 33320.94 300.43 2373.66 32.34 2010-10-20 00:21:05.000 293 33321.02 300.43 2373.71 32.34 2010-10-20 00:21:06.000 293 33321.01 300.47 2373.73 32.34 2010-10-20 00:21:07.000 293 33320.97 300.38 2373.69 32.34 2010-10-20 00:21:08.000 293 33320.96 300.43 2373.75 32.34 2010-10-20 00:21:09.000 293 33320.95 300.46 2373.70 32.34 2010-10-20 00:21:10.000 293 33320.92 300.45 2373.65 32.34 2010-10-20 00:21:11.000 293 33320.91 300.43 2373.70 32.34 2010-10-20 00:21:12.000 293 33320.94 300.42 2373.65 32.34 2010-10-20 00:21:13.000 293 33320.96 300.47 2373.68 32.34 2010-10-20 00:21:14.000 293 33320.93 300.49 2373.73 32.34 2010-10-20 00:21:15.000 293 33320.95 300.46 2373.75 32.34 2010-10-20 00:21:16.000 293 33320.97 300.45 2373.66 32.34 2010-10-20 00:21:17.000 293 33320.92 300.44 2373.65 32.34 2010-10-20 00:21:18.000 293 33320.92 300.42 2373.76 32.34 2010-10-20 00:21:19.000 293 33320.95 300.47 2373.72 32.34 2010-10-20 00:21:20.000 293 33321.00 300.46 2373.75 32.34 2010-10-20 00:21:21.000 293 33320.83 300.44 2373.71 32.34 2010-10-20 00:21:22.000 293 33320.96 300.44 2373.63 32.34 2010-10-20 00:21:23.000 293 33320.92 300.44 2373.74 32.34 2010-10-20 00:21:24.000 293 33320.91 300.37 2373.60 32.34 2010-10-20 00:21:25.000 293 33320.95 300.41 2373.63 32.34 2010-10-20 00:21:26.000 293 33320.85 300.45 2373.72 32.34 2010-10-20 00:21:27.000 293 33320.83 300.43 2373.70 32.34 2010-10-20 00:21:28.000 293 33320.86 300.40 2373.77 32.34 2010-10-20 00:21:29.000 293 33320.88 300.44 2373.68 32.34 2010-10-20 00:21:30.000 293 33320.83 300.41 2373.66 32.34 2010-10-20 00:21:31.000 293 33320.77 300.44 2373.72 32.34 2010-10-20 00:21:32.000 293 33320.96 300.44 2373.62 32.34 2010-10-20 00:21:33.000 293 33320.85 300.41 2373.64 32.34 2010-10-20 00:21:34.000 293 33320.74 300.44 2373.71 32.34 2010-10-20 00:21:35.000 293 33320.87 300.47 2373.76 32.34 2010-10-20 00:21:36.000 293 33320.79 300.37 2373.57 32.34 2010-10-20 00:21:37.000 293 33320.75 300.41 2373.59 32.34 2010-10-20 00:21:38.000 293 33320.76 300.38 2373.71 32.34 2010-10-20 00:21:39.000 293 33320.80 300.40 2373.68 32.34 2010-10-20 00:21:40.000 293 33320.78 300.40 2373.68 32.34 2010-10-20 00:21:41.000 293 33320.73 300.42 2373.66 32.34 2010-10-20 00:21:42.000 293 33320.78 300.38 2373.59 32.34 2010-10-20 00:21:43.000 293 33320.71 300.44 2373.61 32.34 2010-10-20 00:21:44.000 293 33320.75 300.36 2373.65 32.34 2010-10-20 00:21:45.000 293 33320.75 300.38 2373.69 32.34 2010-10-20 00:21:46.000 293 33320.80 300.35 2373.70 32.34 2010-10-20 00:21:47.000 293 33320.74 300.40 2373.77 32.34 2010-10-20 00:21:48.000 293 33320.79 300.35 2373.71 32.34 2010-10-20 00:21:49.000 293 33320.79 300.34 2373.73 32.34 2010-10-20 00:21:50.000 293 33320.75 300.36 2373.63 32.34 2010-10-20 00:21:51.000 293 33320.70 300.34 2373.66 32.34 2010-10-20 00:21:52.000 293 33320.78 300.38 2373.64 32.34 2010-10-20 00:21:53.000 293 33320.71 300.37 2373.65 32.34 2010-10-20 00:21:54.000 293 33320.71 300.34 2373.62 32.34 2010-10-20 00:21:55.000 293 33320.70 300.33 2373.64 32.34 2010-10-20 00:21:56.000 293 33320.83 300.35 2373.79 32.34 2010-10-20 00:21:57.000 293 33320.75 300.35 2373.72 32.34 2010-10-20 00:21:58.000 293 33320.78 300.34 2373.67 32.34 2010-10-20 00:21:59.000 293 33320.83 300.38 2373.63 32.34 2010-10-20 00:22:00.000 293 33320.70 300.34 2373.68 32.34 2010-10-20 00:22:01.000 293 33320.85 300.32 2373.66 32.34 2010-10-20 00:22:02.000 293 33320.67 300.38 2373.68 32.34 2010-10-20 00:22:03.000 293 33320.69 300.35 2373.66 32.34 2010-10-20 00:22:04.000 293 33320.73 300.32 2373.62 32.34 2010-10-20 00:22:05.000 293 33320.80 300.35 2373.63 32.34 2010-10-20 00:22:06.000 293 33320.76 300.38 2373.64 32.34 2010-10-20 00:22:07.000 293 33320.61 300.30 2373.62 32.34 2010-10-20 00:22:08.000 293 33320.85 300.36 2373.68 32.34 2010-10-20 00:22:09.000 293 33320.69 300.37 2373.71 32.34 2010-10-20 00:22:10.000 293 33320.68 300.38 2373.66 32.34 2010-10-20 00:22:11.000 293 33320.76 300.34 2373.67 32.34 2010-10-20 00:22:12.000 293 33320.69 300.30 2373.71 32.34 2010-10-20 00:22:13.000 293 33320.78 300.34 2373.64 32.34 2010-10-20 00:22:14.000 293 33320.81 300.32 2373.64 32.34 2010-10-20 00:22:15.000 293 33320.68 300.31 2373.69 32.34 2010-10-20 00:22:16.000 293 33320.72 300.31 2373.63 32.34 2010-10-20 00:22:17.000 293 33320.68 300.34 2373.71 32.34 2010-10-20 00:22:18.000 293 33320.65 300.29 2373.65 32.34 2010-10-20 00:22:19.000 293 33320.78 300.34 2373.70 32.34 2010-10-20 00:22:20.000 293 33320.76 300.30 2373.69 32.34 2010-10-20 00:22:21.000 293 33320.73 300.30 2373.63 32.34 2010-10-20 00:22:22.000 293 33320.79 300.33 2373.63 32.34 2010-10-20 00:22:23.000 293 33320.77 300.30 2373.66 32.34 2010-10-20 00:22:24.000 293 33320.87 300.30 2373.65 32.34 2010-10-20 00:22:25.000 293 33320.71 300.32 2373.64 32.34 2010-10-20 00:22:26.000 293 33320.65 300.33 2373.72 32.34 2010-10-20 00:22:27.000 293 33320.71 300.36 2373.68 32.34 2010-10-20 00:22:28.000 293 33320.73 300.35 2373.64 32.34 2010-10-20 00:22:29.000 293 33320.73 300.34 2373.66 32.34 2010-10-20 00:22:30.000 293 33320.69 300.34 2373.75 32.34 2010-10-20 00:22:31.000 293 33320.70 300.35 2373.59 32.34 2010-10-20 00:22:32.000 293 33320.71 300.31 2373.66 32.34 2010-10-20 00:22:33.000 293 33320.72 300.30 2373.60 32.34 2010-10-20 00:22:34.000 293 33320.79 300.34 2373.68 32.34 2010-10-20 00:22:35.000 293 33320.75 300.27 2373.64 32.34 2010-10-20 00:22:36.000 293 33320.70 300.28 2373.67 32.34 2010-10-20 00:22:37.000 293 33320.74 300.30 2373.62 32.34 2010-10-20 00:22:38.000 293 33320.72 300.33 2373.62 32.34 2010-10-20 00:22:39.000 293 33320.77 300.34 2373.59 32.34 2010-10-20 00:22:40.000 293 33320.79 300.31 2373.62 32.34 2010-10-20 00:22:41.000 293 33320.70 300.33 2373.60 32.34 2010-10-20 00:22:42.000 293 33320.79 300.31 2373.53 32.34 2010-10-20 00:22:43.000 293 33320.74 300.29 2373.65 32.34 2010-10-20 00:22:44.000 293 33320.63 300.30 2373.62 32.34 2010-10-20 00:22:45.000 293 33320.70 300.32 2373.56 32.34 2010-10-20 00:22:46.000 293 33320.77 300.29 2373.55 32.34 2010-10-20 00:22:47.000 293 33320.78 300.29 2373.61 32.34 2010-10-20 00:22:48.000 293 33320.70 300.31 2373.62 32.34 2010-10-20 00:22:49.000 293 33320.80 300.33 2373.61 32.34 2010-10-20 00:22:50.000 293 33320.66 300.32 2373.64 32.34 2010-10-20 00:22:51.000 293 33320.79 300.30 2373.62 32.34 2010-10-20 00:22:52.000 293 33320.73 300.35 2373.61 32.34 2010-10-20 00:22:53.000 293 33320.74 300.33 2373.66 32.34 2010-10-20 00:22:54.000 293 33320.69 300.33 2373.70 32.34 2010-10-20 00:22:55.000 293 33320.74 300.35 2373.68 32.34 2010-10-20 00:22:56.000 293 33320.82 300.33 2373.68 32.34 2010-10-20 00:22:57.000 293 33320.75 300.33 2373.64 32.34 2010-10-20 00:22:58.000 293 33320.75 300.30 2373.66 32.34 2010-10-20 00:22:59.000 293 33320.76 300.31 2373.74 32.34 2010-10-20 00:23:00.000 293 33320.59 300.35 2373.64 32.34 2010-10-20 00:23:01.000 293 33320.79 300.33 2373.64 32.34 2010-10-20 00:23:02.000 293 33320.63 300.27 2373.67 32.34 2010-10-20 00:23:03.000 293 33320.68 300.31 2373.64 32.34 2010-10-20 00:23:04.000 293 33320.70 300.31 2373.64 32.34 2010-10-20 00:23:05.000 293 33320.80 300.31 2373.66 32.34 2010-10-20 00:23:06.000 293 33320.77 300.31 2373.65 32.34 2010-10-20 00:23:07.000 293 33320.68 300.33 2373.68 32.34 2010-10-20 00:23:08.000 293 33320.65 300.34 2373.57 32.34 2010-10-20 00:23:09.000 293 33320.71 300.33 2373.53 32.34 2010-10-20 00:23:10.000 293 33320.76 300.34 2373.65 32.34 2010-10-20 00:23:11.000 293 33320.78 300.31 2373.59 32.34 2010-10-20 00:23:12.000 293 33320.61 300.29 2373.67 32.34 2010-10-20 00:23:13.000 293 33320.80 300.32 2373.52 32.34 2010-10-20 00:23:14.000 293 33320.81 300.34 2373.65 32.34 2010-10-20 00:23:15.000 293 33320.72 300.31 2373.62 32.34 2010-10-20 00:23:16.000 293 33320.82 300.28 2373.65 32.34 2010-10-20 00:23:17.000 293 33320.79 300.26 2373.65 32.34 2010-10-20 00:23:18.000 293 33320.69 300.30 2373.63 32.34 2010-10-20 00:23:19.000 293 33320.85 300.30 2373.61 32.34 2010-10-20 00:23:20.000 293 33320.63 300.30 2373.70 32.34 2010-10-20 00:23:21.000 293 33320.74 300.30 2373.66 32.34 2010-10-20 00:23:22.000 293 33320.80 300.30 2373.67 32.34 2010-10-20 00:23:23.000 293 33320.82 300.28 2373.61 32.34 2010-10-20 00:23:24.000 293 33320.89 300.28 2373.61 32.34 2010-10-20 00:23:25.000 293 33320.77 300.30 2373.62 32.34 2010-10-20 00:23:26.000 293 33320.88 300.36 2373.65 32.34 2010-10-20 00:23:27.000 293 33320.88 300.32 2373.63 32.34 2010-10-20 00:23:28.000 293 33320.91 300.28 2373.62 32.34 2010-10-20 00:23:29.000 293 33320.87 300.25 2373.59 32.34 2010-10-20 00:23:30.000 293 33320.89 300.30 2373.65 32.34 2010-10-20 00:23:31.000 293 33320.78 300.33 2373.52 32.34 2010-10-20 00:23:32.000 293 33321.02 300.31 2373.65 32.34 2010-10-20 00:23:33.000 293 33320.93 300.29 2373.65 32.34 2010-10-20 00:23:34.000 293 33320.98 300.29 2373.64 32.34 2010-10-20 00:23:35.000 293 33320.91 300.34 2373.63 32.34 2010-10-20 00:23:36.000 293 33321.00 300.31 2373.63 32.34 2010-10-20 00:23:37.000 293 33321.00 300.34 2373.59 32.34 2010-10-20 00:23:38.000 293 33321.01 300.31 2373.58 32.34 2010-10-20 00:23:39.000 293 33321.01 300.28 2373.58 32.34 2010-10-20 00:23:40.000 293 33321.03 300.33 2373.57 32.34 2010-10-20 00:23:41.000 293 33321.01 300.36 2373.57 32.34 2010-10-20 00:23:42.000 293 33320.98 300.34 2373.63 32.34 2010-10-20 00:23:43.000 293 33321.01 300.34 2373.64 32.34 2010-10-20 00:23:44.000 293 33321.07 300.33 2373.55 32.34 2010-10-20 00:23:45.000 293 33321.01 300.34 2373.49 32.34 2010-10-20 00:23:46.000 293 33321.02 300.31 2373.58 32.34 2010-10-20 00:23:47.000 293 33320.98 300.32 2373.62 32.34 2010-10-20 00:23:48.000 293 33321.03 300.32 2373.52 32.34 2010-10-20 00:23:49.000 293 33320.98 300.32 2373.58 32.34 2010-10-20 00:23:50.000 293 33321.04 300.32 2373.55 32.34 2010-10-20 00:23:51.000 293 33320.98 300.32 2373.53 32.34 2010-10-20 00:23:52.000 293 33321.05 300.35 2373.52 32.34 2010-10-20 00:23:53.000 293 33321.07 300.35 2373.55 32.34 2010-10-20 00:23:54.000 293 33321.04 300.33 2373.50 32.34 2010-10-20 00:23:55.000 293 33321.02 300.35 2373.58 32.34 2010-10-20 00:23:56.000 293 33320.96 300.36 2373.60 32.34 2010-10-20 00:23:57.000 293 33320.96 300.36 2373.50 32.34 2010-10-20 00:23:58.000 293 33321.05 300.39 2373.54 32.34 2010-10-20 00:23:59.000 293 33320.98 300.32 2373.60 32.34 2010-10-20 00:24:00.000 293 33321.06 300.40 2373.49 32.34 2010-10-20 00:24:01.000 293 33321.01 300.34 2373.47 32.34 2010-10-20 00:24:02.000 293 33320.95 300.37 2373.55 32.34 2010-10-20 00:24:03.000 293 33321.03 300.39 2373.56 32.34 2010-10-20 00:24:04.000 293 33321.00 300.40 2373.58 32.34 2010-10-20 00:24:05.000 293 33320.91 300.39 2373.56 32.34 2010-10-20 00:24:06.000 293 33320.93 300.39 2373.47 32.34 2010-10-20 00:24:07.000 293 33320.95 300.42 2373.55 32.34 2010-10-20 00:24:08.000 293 33320.97 300.38 2373.58 32.34 2010-10-20 00:24:09.000 293 33320.91 300.36 2373.57 32.34 2010-10-20 00:24:10.000 293 33320.95 300.42 2373.61 32.34 2010-10-20 00:24:11.000 293 33320.98 300.41 2373.55 32.34 2010-10-20 00:24:12.000 293 33320.97 300.37 2373.55 32.34 2010-10-20 00:24:13.000 293 33320.97 300.36 2373.65 32.34 2010-10-20 00:24:14.000 293 33320.94 300.41 2373.61 32.34 2010-10-20 00:24:15.000 293 33320.95 300.40 2373.53 32.34 2010-10-20 00:24:16.000 293 33320.98 300.42 2373.53 32.34 2010-10-20 00:24:17.000 293 33320.92 300.44 2373.55 32.34 2010-10-20 00:24:18.000 293 33320.88 300.41 2373.64 32.34 2010-10-20 00:24:19.000 293 33321.00 300.43 2373.55 32.34 2010-10-20 00:24:20.000 293 33320.85 300.37 2373.59 32.34 2010-10-20 00:24:21.000 293 33320.91 300.39 2373.58 32.34 2010-10-20 00:24:22.000 293 33320.97 300.40 2373.54 32.34 2010-10-20 00:24:23.000 293 33320.92 300.40 2373.52 32.34 2010-10-20 00:24:24.000 293 33320.93 300.43 2373.45 32.34 2010-10-20 00:24:25.000 293 33320.81 300.42 2373.59 32.34 2010-10-20 00:24:26.000 293 33320.98 300.46 2373.61 32.34 2010-10-20 00:24:27.000 293 33320.94 300.44 2373.53 32.34 2010-10-20 00:24:28.000 293 33320.89 300.44 2373.50 32.34 2010-10-20 00:24:29.000 293 33320.97 300.38 2373.61 32.34 2010-10-20 00:24:30.000 293 33320.92 300.41 2373.53 32.34 2010-10-20 00:24:31.000 293 33320.89 300.44 2373.55 32.34 2010-10-20 00:24:32.000 293 33321.01 300.43 2373.52 32.34 2010-10-20 00:24:33.000 293 33320.94 300.40 2373.52 32.34 2010-10-20 00:24:34.000 293 33320.92 300.41 2373.61 32.34 2010-10-20 00:24:35.000 293 33321.01 300.40 2373.56 32.34 2010-10-20 00:24:36.000 293 33320.96 300.40 2373.59 32.34 2010-10-20 00:24:37.000 293 33320.99 300.45 2373.58 32.34 2010-10-20 00:24:38.000 293 33321.03 300.39 2373.57 32.34 2010-10-20 00:24:39.000 293 33321.00 300.39 2373.56 32.34 2010-10-20 00:24:40.000 293 33320.94 300.43 2373.56 32.34 2010-10-20 00:24:41.000 293 33320.98 300.44 2373.54 32.34 2010-10-20 00:24:42.000 293 33321.01 300.48 2373.50 32.34 2010-10-20 00:24:43.000 293 33320.95 300.42 2373.56 32.34 2010-10-20 00:24:44.000 293 33320.97 300.43 2373.58 32.34 2010-10-20 00:24:45.000 293 33321.06 300.42 2373.56 32.34 2010-10-20 00:24:46.000 293 33321.11 300.46 2373.61 32.34 2010-10-20 00:24:47.000 293 33321.09 300.46 2373.52 32.34 2010-10-20 00:24:48.000 293 33321.05 300.43 2373.64 32.34 2010-10-20 00:24:49.000 293 33321.19 300.44 2373.53 32.34 2010-10-20 00:24:50.000 293 33321.06 300.45 2373.54 32.34 2010-10-20 00:24:51.000 293 33321.13 300.42 2373.58 32.34 2010-10-20 00:24:52.000 293 33321.01 300.43 2373.59 32.34 2010-10-20 00:24:53.000 293 33321.14 300.49 2373.54 32.34 2010-10-20 00:24:54.000 293 33321.20 300.42 2373.49 32.34 2010-10-20 00:24:55.000 293 33321.19 300.48 2373.64 32.34 2010-10-20 00:24:56.000 293 33321.09 300.44 2373.62 32.34 2010-10-20 00:24:57.000 293 33321.11 300.45 2373.58 32.34 2010-10-20 00:24:58.000 293 33321.15 300.49 2373.63 32.34 2010-10-20 00:24:59.000 293 33321.18 300.49 2373.61 32.34 2010-10-20 00:25:00.000 293 33321.17 300.45 2373.60 32.34 2010-10-20 00:25:01.000 293 33321.29 300.47 2373.63 32.34 2010-10-20 00:25:02.000 293 33321.16 300.46 2373.59 32.34 2010-10-20 00:25:03.000 293 33321.21 300.46 2373.56 32.34 2010-10-20 00:25:04.000 293 33321.25 300.45 2373.49 32.34 2010-10-20 00:25:05.000 293 33321.20 300.47 2373.50 32.34 2010-10-20 00:25:06.000 293 33321.31 300.40 2373.57 32.34 2010-10-20 00:25:07.000 293 33321.22 300.44 2373.59 32.34 2010-10-20 00:25:08.000 293 33321.25 300.47 2373.55 32.34 2010-10-20 00:25:09.000 293 33321.39 300.47 2373.61 32.34 2010-10-20 00:25:10.000 293 33321.27 300.47 2373.61 32.34 2010-10-20 00:25:11.000 293 33321.20 300.46 2373.61 32.34 2010-10-20 00:25:12.000 293 33321.30 300.47 2373.64 32.34 2010-10-20 00:25:13.000 293 33321.38 300.48 2373.59 32.34 2010-10-20 00:25:14.000 293 33321.22 300.46 2373.54 32.34 2010-10-20 00:25:15.000 293 33321.39 300.48 2373.50 32.34 2010-10-20 00:25:16.000 293 33321.35 300.48 2373.55 32.34 2010-10-20 00:25:17.000 293 33321.30 300.49 2373.59 32.34 2010-10-20 00:25:18.000 293 33321.33 300.51 2373.58 32.34 2010-10-20 00:25:19.000 293 33321.26 300.48 2373.52 32.34 2010-10-20 00:25:20.000 293 33321.36 300.52 2373.56 32.34 2010-10-20 00:25:21.000 293 33321.37 300.53 2373.58 32.34 2010-10-20 00:25:22.000 293 33321.42 300.49 2373.52 32.34 2010-10-20 00:25:23.000 293 33321.38 300.49 2373.53 32.34 2010-10-20 00:25:24.000 293 33321.36 300.53 2373.61 32.34 2010-10-20 00:25:25.000 293 33321.28 300.53 2373.62 32.34 2010-10-20 00:25:26.000 293 33321.38 300.56 2373.53 32.34 2010-10-20 00:25:27.000 293 33321.38 300.51 2373.53 32.34 2010-10-20 00:25:28.000 293 33321.33 300.51 2373.52 32.34 2010-10-20 00:25:29.000 293 33321.39 300.55 2373.59 32.34 2010-10-20 00:25:30.000 293 33321.41 300.52 2373.57 32.34 2010-10-20 00:25:31.000 293 33321.39 300.52 2373.52 32.34 2010-10-20 00:25:32.000 293 33321.45 300.51 2373.52 32.34 2010-10-20 00:25:33.000 293 33321.37 300.54 2373.52 32.34 2010-10-20 00:25:34.000 293 33321.39 300.52 2373.49 32.34 2010-10-20 00:25:35.000 293 33321.45 300.54 2373.50 32.34 2010-10-20 00:25:36.000 293 33321.45 300.52 2373.56 32.34 2010-10-20 00:25:37.000 293 33321.44 300.53 2373.49 32.34 2010-10-20 00:25:38.000 293 33321.37 300.56 2373.48 32.34 2010-10-20 00:25:39.000 293 33321.45 300.53 2373.57 32.34 2010-10-20 00:25:40.000 293 33321.38 300.53 2373.55 32.34 2010-10-20 00:25:41.000 293 33321.33 300.55 2373.56 32.34 2010-10-20 00:25:42.000 293 33321.46 300.49 2373.58 32.34 2010-10-20 00:25:43.000 293 33321.39 300.52 2373.52 32.34 2010-10-20 00:25:44.000 293 33321.40 300.50 2373.46 32.34 2010-10-20 00:25:45.000 293 33321.45 300.53 2373.55 32.34 2010-10-20 00:25:46.000 293 33321.39 300.48 2373.51 32.34 2010-10-20 00:25:47.000 293 33321.45 300.50 2373.58 32.34 2010-10-20 00:25:48.000 293 33321.42 300.51 2373.50 32.34 2010-10-20 00:25:49.000 293 33321.45 300.52 2373.62 32.34 2010-10-20 00:25:50.000 293 33321.41 300.47 2373.52 32.34 2010-10-20 00:25:51.000 293 33321.50 300.49 2373.51 32.34 2010-10-20 00:25:52.000 293 33321.48 300.46 2373.50 32.34 2010-10-20 00:25:53.000 293 33321.39 300.49 2373.57 32.34 2010-10-20 00:25:54.000 293 33321.40 300.48 2373.53 32.34 2010-10-20 00:25:55.000 293 33321.53 300.46 2373.50 32.34 2010-10-20 00:25:56.000 293 33321.36 300.46 2373.58 32.34 2010-10-20 00:25:57.000 293 33321.40 300.48 2373.50 32.34 2010-10-20 00:25:58.000 293 33321.45 300.49 2373.51 32.34 2010-10-20 00:25:59.000 293 33321.50 300.47 2373.49 32.34 2010-10-20 00:26:00.000 293 33321.37 300.46 2373.46 32.34 2010-10-20 00:26:01.000 293 33321.31 300.45 2373.55 32.34 2010-10-20 00:26:02.000 293 33321.45 300.49 2373.57 32.34 2010-10-20 00:26:03.000 293 33321.61 300.46 2373.65 32.34 2010-10-20 00:26:04.000 293 33321.53 300.43 2373.53 32.34 2010-10-20 00:26:05.000 293 33321.50 300.46 2373.51 32.34 2010-10-20 00:26:06.000 293 33321.54 300.47 2373.53 32.34 2010-10-20 00:26:07.000 293 33321.50 300.47 2373.58 32.34 2010-10-20 00:26:08.000 293 33321.56 300.49 2373.55 32.34 2010-10-20 00:26:09.000 293 33321.56 300.49 2373.51 32.34 2010-10-20 00:26:10.000 293 33321.58 300.48 2373.53 32.34 2010-10-20 00:26:11.000 293 33321.53 300.46 2373.46 32.34 2010-10-20 00:26:12.000 293 33321.53 300.46 2373.57 32.34 2010-10-20 00:26:13.000 293 33321.54 300.43 2373.51 32.34 2010-10-20 00:26:14.000 293 33321.48 300.44 2373.54 32.34 2010-10-20 00:26:15.000 293 33321.52 300.46 2373.52 32.34 2010-10-20 00:26:16.000 293 33321.54 300.47 2373.50 32.34 2010-10-20 00:26:17.000 293 33321.54 300.46 2373.52 32.34 2010-10-20 00:26:18.000 293 33321.55 300.47 2373.56 32.34 2010-10-20 00:26:19.000 293 33321.54 300.45 2373.46 32.34 2010-10-20 00:26:20.000 293 33321.60 300.42 2373.53 32.34 2010-10-20 00:26:21.000 293 33321.59 300.49 2373.55 32.34 2010-10-20 00:26:22.000 293 33321.56 300.50 2373.59 32.34 2010-10-20 00:26:23.000 293 33321.59 300.49 2373.45 32.34 2010-10-20 00:26:24.000 293 33321.69 300.46 2373.50 32.34 2010-10-20 00:26:25.000 293 33321.61 300.46 2373.46 32.34 2010-10-20 00:26:26.000 293 33321.65 300.46 2373.48 32.34 2010-10-20 00:26:27.000 293 33321.58 300.47 2373.49 32.34 2010-10-20 00:26:28.000 293 33321.63 300.44 2373.50 32.34 2010-10-20 00:26:29.000 293 33321.61 300.51 2373.48 32.34 2010-10-20 00:26:30.000 293 33321.71 300.50 2373.58 32.34 2010-10-20 00:26:31.000 293 33321.66 300.45 2373.57 32.34 2010-10-20 00:26:32.000 293 33321.62 300.53 2373.49 32.34 2010-10-20 00:26:33.000 293 33321.66 300.50 2373.49 32.34 2010-10-20 00:26:34.000 293 33321.61 300.51 2373.48 32.34 2010-10-20 00:26:35.000 293 33321.63 300.51 2373.56 32.34 2010-10-20 00:26:36.000 293 33321.61 300.54 2373.51 32.34 2010-10-20 00:26:37.000 293 33321.61 300.52 2373.54 32.34 2010-10-20 00:26:38.000 293 33321.72 300.50 2373.49 32.34 2010-10-20 00:26:39.000 293 33321.56 300.55 2373.52 32.34 2010-10-20 00:26:40.000 293 33321.66 300.54 2373.52 32.34 2010-10-20 00:26:41.000 293 33321.57 300.53 2373.54 32.34 2010-10-20 00:26:42.000 293 33321.63 300.55 2373.54 32.34 2010-10-20 00:26:43.000 293 33321.71 300.58 2373.60 32.34 2010-10-20 00:26:44.000 293 33321.53 300.55 2373.53 32.34 2010-10-20 00:26:45.000 293 33321.57 300.52 2373.51 32.34 2010-10-20 00:26:46.000 293 33321.56 300.54 2373.49 32.34 2010-10-20 00:26:47.000 293 33321.60 300.55 2373.55 32.34 2010-10-20 00:26:48.000 293 33321.59 300.58 2373.54 32.34 2010-10-20 00:26:49.000 293 33321.56 300.56 2373.53 32.34 2010-10-20 00:26:50.000 293 33321.57 300.59 2373.50 32.34 2010-10-20 00:26:51.000 293 33321.59 300.58 2373.55 32.34 2010-10-20 00:26:52.000 293 33321.60 300.57 2373.52 32.34 2010-10-20 00:26:53.000 293 33321.58 300.60 2373.54 32.34 2010-10-20 00:26:54.000 293 33321.56 300.61 2373.61 32.34 2010-10-20 00:26:55.000 293 33321.55 300.60 2373.58 32.34 2010-10-20 00:26:56.000 293 33321.63 300.58 2373.62 32.34 2010-10-20 00:26:57.000 293 33321.64 300.58 2373.61 32.34 2010-10-20 00:26:58.000 293 33321.67 300.59 2373.61 32.34 2010-10-20 00:26:59.000 293 33321.63 300.62 2373.51 32.34 2010-10-20 00:27:00.000 293 33321.54 300.63 2373.53 32.34 2010-10-20 00:27:01.000 293 33321.56 300.61 2373.60 32.34 2010-10-20 00:27:02.000 293 33321.52 300.63 2373.54 32.34 2010-10-20 00:27:03.000 293 33321.57 300.69 2373.64 32.34 2010-10-20 00:27:04.000 293 33321.54 300.65 2373.56 32.34 2010-10-20 00:27:05.000 293 33321.59 300.62 2373.54 32.34 2010-10-20 00:27:06.000 293 33321.58 300.67 2373.56 32.34 2010-10-20 00:27:07.000 293 33321.66 300.69 2373.61 32.34 2010-10-20 00:27:08.000 293 33321.63 300.69 2373.57 32.34 2010-10-20 00:27:09.000 293 33321.67 300.68 2373.60 32.34 2010-10-20 00:27:10.000 293 33321.60 300.69 2373.56 32.34 2010-10-20 00:27:11.000 293 33321.73 300.69 2373.57 32.34 2010-10-20 00:27:12.000 293 33321.70 300.70 2373.68 32.34 2010-10-20 00:27:13.000 293 33321.76 300.65 2373.56 32.34 2010-10-20 00:27:14.000 293 33321.82 300.74 2373.59 32.34 2010-10-20 00:27:15.000 293 33321.79 300.74 2373.60 32.34 2010-10-20 00:27:16.000 293 33321.75 300.71 2373.57 32.34 2010-10-20 00:27:17.000 293 33321.73 300.73 2373.62 32.34 2010-10-20 00:27:18.000 293 33321.86 300.75 2373.58 32.34 2010-10-20 00:27:19.000 293 33321.75 300.74 2373.59 32.34 2010-10-20 00:27:20.000 293 33321.77 300.74 2373.61 32.34 2010-10-20 00:27:21.000 293 33321.82 300.73 2373.60 32.34 2010-10-20 00:27:22.000 293 33321.81 300.76 2373.52 32.34 2010-10-20 00:27:23.000 293 33321.76 300.77 2373.62 32.34 2010-10-20 00:27:24.000 293 33321.75 300.76 2373.54 32.34 2010-10-20 00:27:25.000 293 33321.74 300.78 2373.70 32.34 2010-10-20 00:27:26.000 293 33321.83 300.79 2373.55 32.34 2010-10-20 00:27:27.000 293 33321.73 300.75 2373.64 32.34 2010-10-20 00:27:28.000 293 33321.82 300.75 2373.57 32.34 2010-10-20 00:27:29.000 293 33321.86 300.82 2373.57 32.34 2010-10-20 00:27:30.000 293 33321.86 300.77 2373.62 32.34 2010-10-20 00:27:31.000 293 33321.85 300.80 2373.62 32.34 2010-10-20 00:27:32.000 293 33321.76 300.79 2373.55 32.34 2010-10-20 00:27:33.000 293 33321.81 300.81 2373.57 32.34 2010-10-20 00:27:34.000 293 33321.82 300.82 2373.57 32.34 2010-10-20 00:27:35.000 293 33321.81 300.78 2373.51 32.34 2010-10-20 00:27:36.000 293 33322.00 300.83 2373.65 32.34 2010-10-20 00:27:37.000 293 33321.89 300.83 2373.62 32.34 2010-10-20 00:27:38.000 293 33321.89 300.79 2373.52 32.34 2010-10-20 00:27:39.000 293 33321.91 300.82 2373.64 32.34 2010-10-20 00:27:40.000 293 33321.94 300.79 2373.58 32.34 2010-10-20 00:27:41.000 293 33321.91 300.80 2373.67 32.34 2010-10-20 00:27:42.000 293 33321.97 300.80 2373.57 32.34 2010-10-20 00:27:43.000 293 33321.97 300.83 2373.63 32.34 2010-10-20 00:27:44.000 293 33321.91 300.79 2373.62 32.34 2010-10-20 00:27:45.000 293 33321.94 300.85 2373.68 32.34 2010-10-20 00:27:46.000 293 33321.92 300.86 2373.64 32.34 2010-10-20 00:27:47.000 293 33321.96 300.83 2373.59 32.34 2010-10-20 00:27:48.000 293 33322.00 300.85 2373.64 32.34 2010-10-20 00:27:49.000 293 33321.91 300.85 2373.55 32.34 2010-10-20 00:27:50.000 293 33321.89 300.82 2373.62 32.34 2010-10-20 00:27:51.000 293 33321.93 300.86 2373.59 32.34 2010-10-20 00:27:52.000 293 33321.89 300.83 2373.58 32.34 2010-10-20 00:27:53.000 293 33321.93 300.86 2373.59 32.34 2010-10-20 00:27:54.000 293 33321.89 300.87 2373.59 32.34 2010-10-20 00:27:55.000 293 33321.98 300.85 2373.70 32.34 2010-10-20 00:27:56.000 293 33321.97 300.88 2373.62 32.34 2010-10-20 00:27:57.000 293 33321.98 300.91 2373.62 32.34 2010-10-20 00:27:58.000 293 33321.96 300.88 2373.56 32.34 2010-10-20 00:27:59.000 293 33321.97 300.91 2373.64 32.34 2010-10-20 00:28:00.000 293 33322.02 300.87 2373.59 32.34 2010-10-20 00:28:01.000 293 33322.04 300.89 2373.66 32.34 2010-10-20 00:28:02.000 293 33322.04 300.86 2373.59 32.34 2010-10-20 00:28:03.000 293 33322.04 300.88 2373.58 32.34 2010-10-20 00:28:04.000 293 33322.03 300.86 2373.58 32.34 2010-10-20 00:28:05.000 293 33322.06 300.93 2373.56 32.34 2010-10-20 00:28:06.000 293 33322.11 300.88 2373.63 32.34 2010-10-20 00:28:07.000 293 33322.09 300.87 2373.61 32.34 2010-10-20 00:28:08.000 293 33322.08 300.91 2373.62 32.34 2010-10-20 00:28:09.000 293 33321.97 300.91 2373.58 32.34 2010-10-20 00:28:10.000 293 33322.03 300.88 2373.57 32.34 2010-10-20 00:28:11.000 293 33321.98 300.90 2373.63 32.34 2010-10-20 00:28:12.000 293 33322.09 300.94 2373.62 32.34 2010-10-20 00:28:13.000 293 33322.07 300.90 2373.56 32.34 2010-10-20 00:28:14.000 293 33322.08 300.94 2373.60 32.34 2010-10-20 00:28:15.000 293 33322.01 300.90 2373.58 32.34 2010-10-20 00:28:16.000 293 33322.00 300.88 2373.58 32.34 2010-10-20 00:28:17.000 293 33322.11 300.90 2373.61 32.34 2010-10-20 00:28:18.000 293 33322.10 300.90 2373.60 32.34 2010-10-20 00:28:19.000 293 33322.09 300.93 2373.71 32.34 2010-10-20 00:28:20.000 293 33322.12 300.90 2373.62 32.34 2010-10-20 00:28:21.000 293 33322.09 300.92 2373.57 32.34 2010-10-20 00:28:22.000 293 33322.14 300.88 2373.53 32.34 2010-10-20 00:28:23.000 293 33322.15 300.91 2373.62 32.34 2010-10-20 00:28:24.000 293 33322.13 300.94 2373.54 32.34 2010-10-20 00:28:25.000 293 33322.11 300.95 2373.64 32.34 2010-10-20 00:28:26.000 293 33322.08 300.94 2373.65 32.34 2010-10-20 00:28:27.000 293 33322.06 300.93 2373.67 32.34 2010-10-20 00:28:28.000 293 33322.13 300.92 2373.64 32.34 2010-10-20 00:28:29.000 293 33322.14 300.95 2373.65 32.34 2010-10-20 00:28:30.000 293 33322.09 300.96 2373.63 32.34 2010-10-20 00:28:31.000 293 33322.05 300.93 2373.62 32.34 2010-10-20 00:28:32.000 293 33322.11 300.91 2373.65 32.34 2010-10-20 00:28:33.000 293 33322.15 300.96 2373.62 32.34 2010-10-20 00:28:34.000 293 33322.18 300.94 2373.58 32.34 2010-10-20 00:28:35.000 293 33322.14 300.91 2373.61 32.34 2010-10-20 00:28:36.000 293 33322.09 300.97 2373.66 32.34 2010-10-20 00:28:37.000 293 33322.19 300.93 2373.62 32.34 2010-10-20 00:28:38.000 293 33322.20 300.97 2373.61 32.34 2010-10-20 00:28:39.000 293 33322.18 301.00 2373.59 32.34 2010-10-20 00:28:40.000 293 33322.13 300.97 2373.55 32.34 2010-10-20 00:28:41.000 293 33322.22 300.97 2373.51 32.34 2010-10-20 00:28:42.000 293 33322.16 301.00 2373.62 32.34 2010-10-20 00:28:43.000 293 33322.18 300.95 2373.59 32.34 2010-10-20 00:28:44.000 293 33322.25 300.95 2373.60 32.34 2010-10-20 00:28:45.000 293 33322.06 300.95 2373.54 32.34 2010-10-20 00:28:46.000 293 33322.11 300.95 2373.62 32.34 2010-10-20 00:28:47.000 293 33322.16 300.98 2373.65 32.34 2010-10-20 00:28:48.000 293 33322.19 301.01 2373.62 32.34 2010-10-20 00:28:49.000 293 33322.18 300.96 2373.55 32.34 2010-10-20 00:28:50.000 293 33322.19 300.95 2373.58 32.34 2010-10-20 00:28:51.000 293 33322.07 300.94 2373.66 32.34 2010-10-20 00:28:52.000 293 33322.19 300.93 2373.59 32.34 2010-10-20 00:28:53.000 293 33322.14 300.93 2373.50 32.34 2010-10-20 00:28:54.000 293 33322.23 300.97 2373.61 32.34 2010-10-20 00:28:55.000 293 33322.32 300.97 2373.58 32.34 2010-10-20 00:28:56.000 293 33322.17 300.95 2373.64 32.34 2010-10-20 00:28:57.000 293 33322.18 300.98 2373.67 32.34 2010-10-20 00:28:58.000 293 33322.19 300.98 2373.62 32.34 2010-10-20 00:28:59.000 293 33322.26 300.97 2373.59 32.34 2010-10-20 00:29:00.000 293 33322.14 300.98 2373.60 32.34 2010-10-20 00:29:01.000 293 33322.13 300.95 2373.62 32.34 2010-10-20 00:29:02.000 293 33322.25 300.95 2373.59 32.34 2010-10-20 00:29:03.000 293 33322.15 301.00 2373.61 32.34 2010-10-20 00:29:04.000 293 33322.24 300.98 2373.62 32.34 2010-10-20 00:29:05.000 293 33322.25 300.99 2373.63 32.34 2010-10-20 00:29:06.000 293 33322.20 301.00 2373.65 32.34 2010-10-20 00:29:07.000 293 33322.13 301.03 2373.67 32.34 2010-10-20 00:29:08.000 293 33322.28 301.03 2373.69 32.34 2010-10-20 00:29:09.000 293 33322.25 301.06 2373.55 32.34 2010-10-20 00:29:10.000 293 33322.29 301.03 2373.59 32.34 2010-10-20 00:29:11.000 293 33322.25 301.04 2373.57 32.34 2010-10-20 00:29:12.000 293 33322.25 301.01 2373.53 32.34 2010-10-20 00:29:13.000 293 33322.22 301.07 2373.59 32.34 2010-10-20 00:29:14.000 293 33322.17 301.03 2373.57 32.34 2010-10-20 00:29:15.000 293 33322.35 301.02 2373.66 32.34 2010-10-20 00:29:16.000 293 33322.30 301.04 2373.65 32.34 2010-10-20 00:29:17.000 293 33322.32 301.04 2373.60 32.34 2010-10-20 00:29:18.000 293 33322.32 301.05 2373.58 32.34 2010-10-20 00:29:19.000 293 33322.29 301.05 2373.68 32.34 2010-10-20 00:29:20.000 293 33322.29 301.05 2373.67 32.34 2010-10-20 00:29:21.000 293 33322.32 301.01 2373.61 32.34 2010-10-20 00:29:22.000 293 33322.32 301.03 2373.55 32.34 2010-10-20 00:29:23.000 293 33322.36 301.05 2373.59 32.34 2010-10-20 00:29:24.000 293 33322.38 301.07 2373.56 32.34 2010-10-20 00:29:25.000 293 33322.29 301.07 2373.61 32.34 2010-10-20 00:29:26.000 293 33322.32 301.01 2373.61 32.34 2010-10-20 00:29:27.000 293 33322.28 301.06 2373.64 32.34 2010-10-20 00:29:28.000 293 33322.32 301.08 2373.57 32.34 2010-10-20 00:29:29.000 293 33322.40 301.05 2373.59 32.34 2010-10-20 00:29:30.000 293 33322.40 301.09 2373.62 32.34 2010-10-20 00:29:31.000 293 33322.37 301.11 2373.71 32.34 2010-10-20 00:29:32.000 293 33322.49 301.10 2373.58 32.34 2010-10-20 00:29:33.000 293 33322.38 301.11 2373.62 32.34 2010-10-20 00:29:34.000 293 33322.29 301.10 2373.62 32.34 2010-10-20 00:29:35.000 293 33322.47 301.09 2373.64 32.34 2010-10-20 00:29:36.000 293 33322.35 301.11 2373.65 32.34 2010-10-20 00:29:37.000 293 33322.49 301.10 2373.62 32.34 2010-10-20 00:29:38.000 293 33322.32 301.08 2373.63 32.34 2010-10-20 00:29:39.000 293 33322.43 301.10 2373.68 32.34 2010-10-20 00:29:40.000 293 33322.43 301.08 2373.66 32.34 2010-10-20 00:29:41.000 293 33322.45 301.11 2373.58 32.34 2010-10-20 00:29:42.000 293 33322.47 301.14 2373.61 32.34 2010-10-20 00:29:43.000 293 33322.44 301.13 2373.61 32.34 2010-10-20 00:29:44.000 293 33322.41 301.13 2373.55 32.34 2010-10-20 00:29:45.000 293 33322.31 301.13 2373.65 32.34 2010-10-20 00:29:46.000 293 33322.34 301.12 2373.54 32.34 2010-10-20 00:29:47.000 293 33322.44 301.12 2373.67 32.34 2010-10-20 00:29:48.000 293 33322.41 301.08 2373.61 32.34 2010-10-20 00:29:49.000 293 33322.43 301.17 2373.61 32.34 2010-10-20 00:29:50.000 293 33322.41 301.14 2373.58 32.34 2010-10-20 00:29:51.000 293 33322.41 301.15 2373.70 32.34 2010-10-20 00:29:52.000 293 33322.38 301.14 2373.75 32.34 2010-10-20 00:29:53.000 293 33322.40 301.17 2373.61 32.34 2010-10-20 00:29:54.000 293 33322.41 301.13 2373.66 32.34 2010-10-20 00:29:55.000 293 33322.40 301.10 2373.61 32.34 2010-10-20 00:29:56.000 293 33322.43 301.15 2373.61 32.34 2010-10-20 00:29:57.000 293 33322.45 301.16 2373.65 32.34 2010-10-20 00:29:58.000 293 33322.36 301.10 2373.64 32.34 2010-10-20 00:29:59.000 293 33322.58 301.17 2373.58 32.34 2010-10-20 00:30:00.000 293 33322.44 301.11 2373.65 32.34 2010-10-20 00:30:01.000 293 33322.41 301.15 2373.62 32.34 2010-10-20 00:30:02.000 293 33322.47 301.17 2373.65 32.34 2010-10-20 00:30:03.000 293 33322.51 301.15 2373.62 32.34 2010-10-20 00:30:04.000 293 33322.43 301.14 2373.58 32.34 2010-10-20 00:30:05.000 293 33322.40 301.12 2373.61 32.34 2010-10-20 00:30:06.000 293 33322.50 301.11 2373.62 32.34 2010-10-20 00:30:07.000 293 33322.57 301.13 2373.61 32.34 2010-10-20 00:30:08.000 293 33322.34 301.16 2373.64 32.34 2010-10-20 00:30:09.000 293 33322.55 301.13 2373.66 32.34 2010-10-20 00:30:10.000 293 33322.44 301.11 2373.61 32.34 2010-10-20 00:30:11.000 293 33322.47 301.12 2373.58 32.34 2010-10-20 00:30:12.000 293 33322.49 301.16 2373.63 32.34 2010-10-20 00:30:13.000 293 33322.51 301.10 2373.58 32.34 2010-10-20 00:30:14.000 293 33322.50 301.13 2373.69 32.34 2010-10-20 00:30:15.000 293 33322.50 301.18 2373.64 32.34 2010-10-20 00:30:16.000 293 33322.56 301.18 2373.70 32.34 2010-10-20 00:30:17.000 293 33322.54 301.13 2373.58 32.34 2010-10-20 00:30:18.000 293 33322.57 301.15 2373.62 32.34 2010-10-20 00:30:19.000 293 33322.42 301.19 2373.65 32.34 2010-10-20 00:30:20.000 293 33322.53 301.18 2373.59 32.34 2010-10-20 00:30:21.000 293 33322.30 301.17 2373.62 32.34 2010-10-20 00:30:22.000 293 33322.43 301.13 2373.53 32.34 2010-10-20 00:30:23.000 293 33322.42 301.22 2373.59 32.34 2010-10-20 00:30:24.000 293 33322.37 301.16 2373.56 32.34 2010-10-20 00:30:25.000 293 33322.45 301.19 2373.67 32.34 2010-10-20 00:30:26.000 293 33322.40 301.22 2373.68 32.34 2010-10-20 00:30:27.000 293 33322.42 301.17 2373.70 32.34 2010-10-20 00:30:28.000 293 33322.39 301.14 2373.71 32.34 2010-10-20 00:30:29.000 293 33322.41 301.17 2373.64 32.34 2010-10-20 00:30:30.000 293 33322.39 301.18 2373.57 32.34 2010-10-20 00:30:31.000 293 33322.47 301.19 2373.61 32.34 2010-10-20 00:30:32.000 293 33322.37 301.20 2373.65 32.34 2010-10-20 00:30:33.000 293 33322.51 301.19 2373.66 32.34 2010-10-20 00:30:34.000 293 33322.48 301.16 2373.64 32.34 2010-10-20 00:30:35.000 293 33322.50 301.17 2373.68 32.34 2010-10-20 00:30:36.000 293 33322.41 301.17 2373.71 32.34 2010-10-20 00:30:37.000 293 33322.46 301.15 2373.61 32.34 2010-10-20 00:30:38.000 293 33322.44 301.16 2373.70 32.34 2010-10-20 00:30:39.000 293 33322.54 301.19 2373.66 32.34 2010-10-20 00:30:40.000 293 33322.41 301.16 2373.67 32.34 2010-10-20 00:30:41.000 293 33322.51 301.19 2373.74 32.34 2010-10-20 00:30:42.000 293 33322.58 301.15 2373.72 32.34 2010-10-20 00:30:43.000 293 33322.45 301.12 2373.70 32.34 2010-10-20 00:30:44.000 293 33322.47 301.19 2373.66 32.34 2010-10-20 00:30:45.000 293 33322.49 301.17 2373.65 32.34 2010-10-20 00:30:46.000 293 33322.52 301.18 2373.64 32.34 2010-10-20 00:30:47.000 293 33322.55 301.18 2373.73 32.34 2010-10-20 00:30:48.000 293 33322.54 301.11 2373.69 32.34 2010-10-20 00:30:49.000 293 33322.53 301.15 2373.76 32.34 2010-10-20 00:30:50.000 293 33322.49 301.18 2373.73 32.34 2010-10-20 00:30:51.000 293 33322.52 301.18 2373.70 32.34 2010-10-20 00:30:52.000 293 33322.53 301.16 2373.69 32.34 2010-10-20 00:30:53.000 293 33322.56 301.13 2373.73 32.34 2010-10-20 00:30:54.000 293 33322.54 301.15 2373.72 32.34 2010-10-20 00:30:55.000 293 33322.54 301.17 2373.70 32.34 2010-10-20 00:30:56.000 293 33322.51 301.17 2373.72 32.34 2010-10-20 00:30:57.000 293 33322.57 301.15 2373.65 32.34 2010-10-20 00:30:58.000 293 33322.50 301.14 2373.65 32.34 2010-10-20 00:30:59.000 293 33322.57 301.16 2373.68 32.34 2010-10-20 00:31:00.000 293 33322.51 301.19 2373.72 32.34 2010-10-20 00:31:01.000 293 33322.51 301.12 2373.65 32.34 2010-10-20 00:31:02.000 293 33322.49 301.17 2373.78 32.34 2010-10-20 00:31:03.000 293 33322.40 301.13 2373.65 32.34 2010-10-20 00:31:04.000 293 33322.53 301.12 2373.73 32.34 2010-10-20 00:31:05.000 293 33322.51 301.15 2373.72 32.34 2010-10-20 00:31:06.000 293 33322.52 301.12 2373.74 32.34 2010-10-20 00:31:07.000 293 33322.51 301.11 2373.66 32.34 2010-10-20 00:31:08.000 293 33322.53 301.12 2373.74 32.34 2010-10-20 00:31:09.000 293 33322.51 301.13 2373.62 32.34 2010-10-20 00:31:10.000 293 33322.51 301.10 2373.59 32.34 2010-10-20 00:31:11.000 293 33322.49 301.13 2373.74 32.34 2010-10-20 00:31:12.000 293 33322.45 301.13 2373.72 32.34 2010-10-20 00:31:13.000 293 33322.52 301.08 2373.68 32.34 2010-10-20 00:31:14.000 293 33322.52 301.10 2373.67 32.34 2010-10-20 00:31:15.000 293 33322.50 301.13 2373.69 32.34 2010-10-20 00:31:16.000 293 33322.53 301.10 2373.67 32.34 2010-10-20 00:31:17.000 293 33322.44 301.14 2373.84 32.34 2010-10-20 00:31:18.000 293 33322.53 301.12 2373.64 32.34 2010-10-20 00:31:19.000 293 33322.56 301.12 2373.74 32.34 2010-10-20 00:31:20.000 293 33322.38 301.11 2373.71 32.34 2010-10-20 00:31:21.000 293 33322.57 301.13 2373.70 32.34 2010-10-20 00:31:22.000 293 33322.35 301.11 2373.64 32.34 2010-10-20 00:31:23.000 293 33322.49 301.07 2373.68 32.34 2010-10-20 00:31:24.000 293 33322.47 301.09 2373.78 32.34 2010-10-20 00:31:25.000 293 33322.50 301.05 2373.73 32.34 2010-10-20 00:31:26.000 293 33322.53 301.06 2373.73 32.34 2010-10-20 00:31:27.000 293 33322.36 301.05 2373.72 32.34 2010-10-20 00:31:28.000 293 33322.40 301.07 2373.76 32.34 2010-10-20 00:31:29.000 293 33322.36 301.07 2373.66 32.34 2010-10-20 00:31:30.000 293 33322.43 301.08 2373.80 32.34 2010-10-20 00:31:31.000 293 33322.48 301.09 2373.77 32.34 2010-10-20 00:31:32.000 293 33322.38 301.07 2373.69 32.34 2010-10-20 00:31:33.000 293 33322.43 301.08 2373.68 32.34 2010-10-20 00:31:34.000 293 33322.32 301.09 2373.65 32.34 2010-10-20 00:31:35.000 293 33322.43 301.10 2373.68 32.34 2010-10-20 00:31:36.000 293 33322.47 301.10 2373.64 32.34 2010-10-20 00:31:37.000 293 33322.43 301.05 2373.74 32.34 2010-10-20 00:31:38.000 293 33322.33 301.10 2373.71 32.34 2010-10-20 00:31:39.000 293 33322.47 301.06 2373.74 32.34 2010-10-20 00:31:40.000 293 33322.44 301.07 2373.74 32.34 2010-10-20 00:31:41.000 293 33322.42 301.06 2373.72 32.34 2010-10-20 00:31:42.000 293 33322.41 301.08 2373.71 32.34 2010-10-20 00:31:43.000 293 33322.38 301.07 2373.70 32.34 2010-10-20 00:31:44.000 293 33322.50 301.06 2373.73 32.34 2010-10-20 00:31:45.000 293 33322.43 301.07 2373.79 32.34 2010-10-20 00:31:46.000 293 33322.40 301.06 2373.73 32.34 2010-10-20 00:31:47.000 293 33322.44 301.08 2373.68 32.34 2010-10-20 00:31:48.000 293 33322.49 301.05 2373.68 32.34 2010-10-20 00:31:49.000 293 33322.37 301.10 2373.71 32.34 2010-10-20 00:31:50.000 293 33322.40 301.06 2373.72 32.34 2010-10-20 00:31:51.000 293 33322.35 301.03 2373.72 32.34 2010-10-20 00:31:52.000 293 33322.38 301.06 2373.68 32.34 2010-10-20 00:31:53.000 293 33322.46 301.09 2373.72 32.34 2010-10-20 00:31:54.000 293 33322.42 301.07 2373.76 32.34 2010-10-20 00:31:55.000 293 33322.37 301.03 2373.76 32.34 2010-10-20 00:31:56.000 293 33322.33 301.02 2373.66 32.34 2010-10-20 00:31:57.000 293 33322.40 301.04 2373.68 32.34 2010-10-20 00:31:58.000 293 33322.38 301.01 2373.67 32.34 2010-10-20 00:31:59.000 293 33322.46 301.01 2373.63 32.34 2010-10-20 00:32:00.000 293 33322.43 301.06 2373.76 32.34 2010-10-20 00:32:01.000 293 33322.50 301.05 2373.69 32.34 2010-10-20 00:32:02.000 293 33322.37 301.05 2373.72 32.34 2010-10-20 00:32:03.000 293 33322.38 301.04 2373.61 32.34 2010-10-20 00:32:04.000 293 33322.38 301.04 2373.69 32.34 2010-10-20 00:32:05.000 293 33322.32 301.05 2373.72 32.34 2010-10-20 00:32:06.000 293 33322.44 301.01 2373.66 32.34 2010-10-20 00:32:07.000 293 33322.32 301.03 2373.71 32.34 2010-10-20 00:32:08.000 293 33322.49 301.01 2373.76 32.34 2010-10-20 00:32:09.000 293 33322.44 301.00 2373.77 32.34 2010-10-20 00:32:10.000 293 33322.47 300.99 2373.85 32.34 2010-10-20 00:32:11.000 293 33322.35 301.01 2373.61 32.34 2010-10-20 00:32:12.000 293 33322.52 300.99 2373.69 32.35 2010-10-20 00:32:13.000 293 33322.34 300.97 2373.71 32.34 2010-10-20 00:32:14.000 293 33322.52 301.02 2373.75 32.34 2010-10-20 00:32:15.000 293 33322.46 300.94 2373.65 32.34 2010-10-20 00:32:16.000 293 33322.49 300.95 2373.66 32.34 2010-10-20 00:32:17.000 293 33322.51 300.94 2373.66 32.34 2010-10-20 00:32:18.000 293 33322.54 300.97 2373.62 32.34 2010-10-20 00:32:19.000 293 33322.50 300.93 2373.70 32.34 2010-10-20 00:32:20.000 293 33322.56 300.95 2373.76 32.34 2010-10-20 00:32:21.000 293 33322.56 300.95 2373.67 32.34 2010-10-20 00:32:22.000 293 33322.49 300.94 2373.66 32.34 2010-10-20 00:32:23.000 293 33322.56 300.96 2373.68 32.34 2010-10-20 00:32:24.000 293 33322.48 300.91 2373.66 32.34 2010-10-20 00:32:25.000 293 33322.46 300.94 2373.68 32.34 2010-10-20 00:32:26.000 293 33322.59 300.99 2373.63 32.34 2010-10-20 00:32:27.000 293 33322.57 300.91 2373.63 32.34 2010-10-20 00:32:28.000 293 33322.56 300.93 2373.62 32.34 2010-10-20 00:32:29.000 293 33322.67 300.88 2373.58 32.34 2010-10-20 00:32:30.000 293 33322.56 300.93 2373.61 32.34 2010-10-20 00:32:31.000 293 33322.59 300.92 2373.62 32.34 2010-10-20 00:32:32.000 293 33322.59 300.94 2373.68 32.34 2010-10-20 00:32:33.000 293 33322.74 300.91 2373.64 32.34 2010-10-20 00:32:34.000 293 33322.62 300.88 2373.60 32.34 2010-10-20 00:32:35.000 293 33322.60 300.91 2373.59 32.34 2010-10-20 00:32:36.000 293 33322.69 300.91 2373.59 32.34 2010-10-20 00:32:37.000 293 33322.65 300.93 2373.64 32.34 2010-10-20 00:32:38.000 293 33322.72 300.89 2373.66 32.34 2010-10-20 00:32:39.000 293 33322.73 300.89 2373.66 32.34 2010-10-20 00:32:40.000 293 33322.69 300.90 2373.61 32.34 2010-10-20 00:32:41.000 293 33322.76 300.89 2373.59 32.34 2010-10-20 00:32:42.000 293 33322.71 300.90 2373.58 32.34 2010-10-20 00:32:43.000 293 33322.64 300.88 2373.59 32.34 2010-10-20 00:32:44.000 293 33322.72 300.86 2373.61 32.35 2010-10-20 00:32:45.000 293 33322.73 300.89 2373.58 32.34 2010-10-20 00:32:46.000 293 33322.66 300.88 2373.57 32.34 2010-10-20 00:32:47.000 293 33322.62 300.86 2373.59 32.34 2010-10-20 00:32:48.000 293 33322.70 300.82 2373.59 32.34 2010-10-20 00:32:49.000 293 33322.69 300.90 2373.59 32.34 2010-10-20 00:32:50.000 293 33322.62 300.85 2373.61 32.34 2010-10-20 00:32:51.000 293 33322.73 300.85 2373.50 32.34 2010-10-20 00:32:52.000 293 33322.62 300.85 2373.53 32.34 2010-10-20 00:32:53.000 293 33322.66 300.92 2373.56 32.34 2010-10-20 00:32:54.000 293 33322.70 300.87 2373.51 32.34 2010-10-20 00:32:55.000 293 33322.72 300.81 2373.58 32.35 2010-10-20 00:32:56.000 293 33322.62 300.84 2373.62 32.34 2010-10-20 00:32:57.000 293 33322.74 300.87 2373.58 32.34 2010-10-20 00:32:58.000 293 33322.65 300.87 2373.56 32.34 2010-10-20 00:32:59.000 293 33322.60 300.88 2373.54 32.34 2010-10-20 00:33:00.000 293 33322.63 300.86 2373.56 32.34 2010-10-20 00:33:01.000 293 33322.60 300.83 2373.60 32.34 2010-10-20 00:33:02.000 293 33322.66 300.87 2373.59 32.34 2010-10-20 00:33:03.000 293 33322.61 300.85 2373.61 32.34 2010-10-20 00:33:04.000 293 33322.59 300.83 2373.52 32.34 2010-10-20 00:33:05.000 293 33322.60 300.86 2373.59 32.34 2010-10-20 00:33:06.000 293 33322.70 300.84 2373.66 32.34 2010-10-20 00:33:07.000 293 33322.59 300.84 2373.56 32.34 2010-10-20 00:33:08.000 293 33322.76 300.79 2373.63 32.34 2010-10-20 00:33:09.000 293 33322.65 300.82 2373.60 32.34 2010-10-20 00:33:10.000 293 33322.67 300.81 2373.60 32.35 2010-10-20 00:33:11.000 293 33322.69 300.80 2373.58 32.35 2010-10-20 00:33:12.000 293 33322.62 300.78 2373.52 32.34 2010-10-20 00:33:13.000 293 33322.78 300.81 2373.56 32.34 2010-10-20 00:33:14.000 293 33322.66 300.78 2373.61 32.34 2010-10-20 00:33:15.000 293 33322.72 300.79 2373.62 32.35 2010-10-20 00:33:16.000 293 33322.72 300.79 2373.58 32.34 2010-10-20 00:33:17.000 293 33322.75 300.79 2373.52 32.34 2010-10-20 00:33:18.000 293 33322.75 300.80 2373.58 32.34 2010-10-20 00:33:19.000 293 33322.76 300.74 2373.60 32.34 2010-10-20 00:33:20.000 293 33322.69 300.78 2373.56 32.34 2010-10-20 00:33:21.000 293 33322.82 300.78 2373.58 32.34 2010-10-20 00:33:22.000 293 33322.66 300.77 2373.55 32.34 2010-10-20 00:33:23.000 293 33322.75 300.80 2373.53 32.34 2010-10-20 00:33:24.000 293 33322.81 300.82 2373.55 32.34 2010-10-20 00:33:25.000 293 33322.72 300.79 2373.52 32.34 2010-10-20 00:33:26.000 293 33322.70 300.78 2373.59 32.34 2010-10-20 00:33:27.000 293 33322.85 300.74 2373.56 32.34 2010-10-20 00:33:28.000 293 33322.78 300.75 2373.59 32.34 2010-10-20 00:33:29.000 293 33322.79 300.77 2373.55 32.34 2010-10-20 00:33:30.000 293 33322.78 300.77 2373.59 32.34 2010-10-20 00:33:31.000 293 33322.69 300.79 2373.55 32.34 2010-10-20 00:33:32.000 293 33322.74 300.76 2373.55 32.34 2010-10-20 00:33:33.000 293 33322.75 300.73 2373.59 32.34 2010-10-20 00:33:34.000 293 33322.75 300.71 2373.48 32.34 2010-10-20 00:33:35.000 293 33322.72 300.79 2373.54 32.34 2010-10-20 00:33:36.000 293 33322.72 300.75 2373.50 32.34 2010-10-20 00:33:37.000 293 33322.79 300.78 2373.52 32.34 2010-10-20 00:33:38.000 293 33322.72 300.72 2373.58 32.34 2010-10-20 00:33:39.000 293 33322.80 300.75 2373.50 32.34 2010-10-20 00:33:40.000 293 33322.69 300.76 2373.47 32.34 2010-10-20 00:33:41.000 293 33322.72 300.72 2373.62 32.34 2010-10-20 00:33:42.000 293 33322.76 300.74 2373.56 32.34 2010-10-20 00:33:43.000 293 33322.84 300.68 2373.56 32.34 2010-10-20 00:33:44.000 293 33322.74 300.71 2373.58 32.34 2010-10-20 00:33:45.000 293 33322.78 300.75 2373.58 32.34 2010-10-20 00:33:46.000 293 33322.77 300.69 2373.61 32.34 2010-10-20 00:33:47.000 293 33322.76 300.71 2373.51 32.34 2010-10-20 00:33:48.000 293 33322.85 300.71 2373.47 32.34 2010-10-20 00:33:49.000 293 33322.78 300.67 2373.50 32.34 2010-10-20 00:33:50.000 293 33322.76 300.67 2373.59 32.34 2010-10-20 00:33:51.000 293 33322.85 300.71 2373.52 32.34 2010-10-20 00:33:52.000 293 33322.82 300.68 2373.52 32.34 2010-10-20 00:33:53.000 293 33322.79 300.71 2373.50 32.34 2010-10-20 00:33:54.000 293 33322.79 300.69 2373.53 32.34 2010-10-20 00:33:55.000 293 33322.84 300.66 2373.51 32.34 2010-10-20 00:33:56.000 293 33322.88 300.64 2373.55 32.34 2010-10-20 00:33:57.000 293 33322.85 300.67 2373.49 32.34 2010-10-20 00:33:58.000 293 33322.84 300.66 2373.51 32.34 2010-10-20 00:33:59.000 293 33322.80 300.64 2373.55 32.34 2010-10-20 00:34:00.000 293 33322.86 300.63 2373.43 32.35 2010-10-20 00:34:01.000 293 33322.93 300.63 2373.52 32.35 2010-10-20 00:34:02.000 293 33322.84 300.64 2373.51 32.34 2010-10-20 00:34:03.000 293 33322.94 300.61 2373.47 32.34 2010-10-20 00:34:04.000 293 33322.87 300.59 2373.49 32.34 2010-10-20 00:34:05.000 293 33322.97 300.62 2373.50 32.34 2010-10-20 00:34:06.000 293 33322.97 300.64 2373.50 32.34 2010-10-20 00:34:07.000 293 33322.82 300.58 2373.54 32.34 2010-10-20 00:34:08.000 293 33322.88 300.59 2373.52 32.34 2010-10-20 00:34:09.000 293 33323.01 300.56 2373.53 32.34 2010-10-20 00:34:10.000 293 33322.95 300.55 2373.52 32.34 2010-10-20 00:34:11.000 293 33322.93 300.55 2373.62 32.34 2010-10-20 00:34:12.000 293 33322.93 300.62 2373.46 32.34 2010-10-20 00:34:13.000 293 33322.92 300.58 2373.44 32.34 2010-10-20 00:34:14.000 293 33322.84 300.54 2373.50 32.34 2010-10-20 00:34:15.000 293 33323.03 300.54 2373.46 32.34 2010-10-20 00:34:16.000 293 33322.91 300.54 2373.46 32.34 2010-10-20 00:34:17.000 293 33322.93 300.57 2373.41 32.34 2010-10-20 00:34:18.000 293 33323.00 300.55 2373.45 32.34 2010-10-20 00:34:19.000 293 33323.05 300.51 2373.53 32.34 2010-10-20 00:34:20.000 293 33323.02 300.54 2373.43 32.34 2010-10-20 00:34:21.000 293 33323.04 300.55 2373.49 32.34 2010-10-20 00:34:22.000 293 33323.05 300.51 2373.47 32.34 2010-10-20 00:34:23.000 293 33323.01 300.50 2373.52 32.34 2010-10-20 00:34:24.000 293 33323.17 300.52 2373.39 32.35 2010-10-20 00:34:25.000 293 33323.01 300.55 2373.46 32.34 2010-10-20 00:34:26.000 293 33322.98 300.53 2373.43 32.34 2010-10-20 00:34:27.000 293 33323.03 300.50 2373.49 32.34 2010-10-20 00:34:28.000 293 33323.01 300.51 2373.43 32.34 2010-10-20 00:34:29.000 293 33322.98 300.53 2373.48 32.34 2010-10-20 00:34:30.000 293 33323.00 300.51 2373.48 32.34 2010-10-20 00:34:31.000 293 33323.00 300.52 2373.40 32.34 2010-10-20 00:34:32.000 293 33323.14 300.46 2373.49 32.34 2010-10-20 00:34:33.000 293 33322.99 300.51 2373.42 32.35 2010-10-20 00:34:34.000 293 33323.02 300.48 2373.46 32.35 2010-10-20 00:34:35.000 293 33322.97 300.55 2373.39 32.35 2010-10-20 00:34:36.000 293 33323.03 300.51 2373.41 32.34 2010-10-20 00:34:37.000 293 33323.10 300.52 2373.50 32.34 2010-10-20 00:34:38.000 293 33323.03 300.52 2373.49 32.34 2010-10-20 00:34:39.000 293 33323.06 300.50 2373.41 32.34 2010-10-20 00:34:40.000 293 33323.11 300.51 2373.41 32.35 2010-10-20 00:34:41.000 293 33323.06 300.52 2373.49 32.34 2010-10-20 00:34:42.000 293 33323.11 300.51 2373.47 32.34 2010-10-20 00:34:43.000 293 33323.04 300.52 2373.46 32.34 2010-10-20 00:34:44.000 293 33323.12 300.55 2373.46 32.34 2010-10-20 00:34:45.000 293 33323.16 300.50 2373.53 32.34 2010-10-20 00:34:46.000 293 33323.10 300.52 2373.42 32.34 2010-10-20 00:34:47.000 293 33323.06 300.52 2373.41 32.34 2010-10-20 00:34:48.000 293 33323.09 300.49 2373.40 32.35 2010-10-20 00:34:49.000 293 33323.09 300.49 2373.43 32.34 2010-10-20 00:34:50.000 293 33323.12 300.51 2373.49 32.34 2010-10-20 00:34:51.000 293 33323.09 300.51 2373.45 32.35 2010-10-20 00:34:52.000 293 33323.03 300.49 2373.45 32.34 2010-10-20 00:34:53.000 293 33323.11 300.52 2373.43 32.34 2010-10-20 00:34:54.000 293 33323.07 300.50 2373.55 32.34 2010-10-20 00:34:55.000 293 33323.03 300.52 2373.39 32.34 2010-10-20 00:34:56.000 293 33323.09 300.51 2373.47 32.35 2010-10-20 00:34:57.000 293 33322.95 300.48 2373.48 32.35 2010-10-20 00:34:58.000 293 33323.05 300.49 2373.40 32.35 2010-10-20 00:34:59.000 293 33323.13 300.47 2373.43 32.34 2010-10-20 00:35:00.000 293 33323.07 300.47 2373.41 32.34 2010-10-20 00:35:01.000 293 33323.04 300.44 2373.46 32.35 2010-10-20 00:35:02.000 293 33323.00 300.47 2373.50 32.34 2010-10-20 00:35:03.000 293 33323.12 300.54 2373.50 32.34 2010-10-20 00:35:04.000 293 33323.05 300.52 2373.42 32.34 2010-10-20 00:35:05.000 293 33323.01 300.44 2373.53 32.34 2010-10-20 00:35:06.000 293 33323.11 300.45 2373.39 32.34 2010-10-20 00:35:07.000 293 33323.04 300.51 2373.49 32.34 2010-10-20 00:35:08.000 293 33323.11 300.48 2373.38 32.34 2010-10-20 00:35:09.000 293 33323.04 300.44 2373.39 32.35 2010-10-20 00:35:10.000 293 33323.06 300.47 2373.39 32.34 2010-10-20 00:35:11.000 293 33323.14 300.43 2373.36 32.35 2010-10-20 00:35:12.000 293 33323.04 300.45 2373.45 32.34 2010-10-20 00:35:13.000 293 33323.03 300.43 2373.40 32.35 2010-10-20 00:35:14.000 293 33323.18 300.45 2373.49 32.34 2010-10-20 00:35:15.000 293 33323.01 300.46 2373.47 32.34 2010-10-20 00:35:16.000 293 33323.07 300.45 2373.49 32.35 2010-10-20 00:35:17.000 293 33323.13 300.46 2373.45 32.35 2010-10-20 00:35:18.000 293 33323.01 300.42 2373.45 32.34 2010-10-20 00:35:19.000 293 33323.11 300.46 2373.43 32.35 2010-10-20 00:35:20.000 293 33323.05 300.47 2373.53 32.35 2010-10-20 00:35:21.000 293 33323.07 300.48 2373.49 32.35 2010-10-20 00:35:22.000 293 33323.11 300.44 2373.44 32.35 2010-10-20 00:35:23.000 293 33323.08 300.41 2373.51 32.35 2010-10-20 00:35:24.000 293 33323.06 300.43 2373.45 32.34 2010-10-20 00:35:25.000 293 33323.06 300.42 2373.39 32.34 2010-10-20 00:35:26.000 293 33323.10 300.46 2373.46 32.34 2010-10-20 00:35:27.000 293 33323.14 300.42 2373.47 32.34 2010-10-20 00:35:28.000 293 33323.06 300.42 2373.41 32.34 2010-10-20 00:35:29.000 293 33323.12 300.44 2373.49 32.34 2010-10-20 00:35:30.000 293 33323.11 300.44 2373.48 32.35 2010-10-20 00:35:31.000 293 33323.09 300.35 2373.44 32.34 2010-10-20 00:35:32.000 293 33323.24 300.41 2373.42 32.34 2010-10-20 00:35:33.000 293 33323.07 300.42 2373.39 32.34 2010-10-20 00:35:34.000 293 33323.16 300.42 2373.41 32.34 2010-10-20 00:35:35.000 293 33323.09 300.38 2373.43 32.34 2010-10-20 00:35:36.000 293 33323.11 300.42 2373.47 32.34 2010-10-20 00:35:37.000 293 33323.11 300.38 2373.43 32.35 2010-10-20 00:35:38.000 293 33323.09 300.43 2373.43 32.34 2010-10-20 00:35:39.000 293 33323.21 300.45 2373.43 32.34 2010-10-20 00:35:40.000 293 33323.18 300.42 2373.53 32.34 2010-10-20 00:35:41.000 293 33323.14 300.40 2373.43 32.34 2010-10-20 00:35:42.000 293 33323.16 300.45 2373.52 32.34 2010-10-20 00:35:43.000 293 33323.12 300.40 2373.51 32.35 2010-10-20 00:35:44.000 293 33323.09 300.44 2373.45 32.34 2010-10-20 00:35:45.000 293 33323.19 300.38 2373.50 32.34 2010-10-20 00:35:46.000 293 33323.03 300.39 2373.47 32.34 2010-10-20 00:35:47.000 293 33323.11 300.42 2373.49 32.34 2010-10-20 00:35:48.000 293 33323.07 300.40 2373.55 32.34 2010-10-20 00:35:49.000 293 33323.00 300.44 2373.41 32.34 2010-10-20 00:35:50.000 293 33323.06 300.40 2373.46 32.35 2010-10-20 00:35:51.000 293 33323.09 300.43 2373.44 32.34 2010-10-20 00:35:52.000 293 33323.05 300.41 2373.47 32.35 2010-10-20 00:35:53.000 293 33323.06 300.38 2373.45 32.34 2010-10-20 00:35:54.000 293 33323.11 300.45 2373.43 32.35 2010-10-20 00:35:55.000 293 33323.06 300.39 2373.44 32.35 2010-10-20 00:35:56.000 293 33323.06 300.41 2373.53 32.35 2010-10-20 00:35:57.000 293 33322.97 300.39 2373.46 32.35 2010-10-20 00:35:58.000 293 33323.06 300.35 2373.51 32.35 2010-10-20 00:35:59.000 293 33323.00 300.39 2373.52 32.34 2010-10-20 00:36:00.000 293 33323.03 300.35 2373.47 32.34 2010-10-20 00:36:01.000 293 33322.99 300.39 2373.52 32.34 2010-10-20 00:36:02.000 293 33322.96 300.39 2373.47 32.34 2010-10-20 00:36:03.000 293 33323.03 300.38 2373.55 32.35 2010-10-20 00:36:04.000 293 33323.00 300.39 2373.58 32.35 2010-10-20 00:36:05.000 293 33323.01 300.36 2373.59 32.34 2010-10-20 00:36:06.000 293 33323.08 300.38 2373.55 32.35 2010-10-20 00:36:07.000 293 33322.97 300.37 2373.55 32.34 2010-10-20 00:36:08.000 293 33323.09 300.36 2373.49 32.35 2010-10-20 00:36:09.000 293 33323.10 300.35 2373.56 32.34 2010-10-20 00:36:10.000 293 33323.04 300.38 2373.48 32.34 2010-10-20 00:36:11.000 293 33323.07 300.34 2373.49 32.34 2010-10-20 00:36:12.000 293 33323.01 300.37 2373.52 32.34 2010-10-20 00:36:13.000 293 33323.07 300.34 2373.47 32.34 2010-10-20 00:36:14.000 293 33323.04 300.31 2373.44 32.35 2010-10-20 00:36:15.000 293 33323.19 300.33 2373.46 32.35 2010-10-20 00:36:16.000 293 33323.09 300.32 2373.43 32.35 2010-10-20 00:36:17.000 293 33323.21 300.31 2373.52 32.34 2010-10-20 00:36:18.000 293 33323.14 300.31 2373.48 32.35 2010-10-20 00:36:19.000 293 33323.18 300.34 2373.48 32.35 2010-10-20 00:36:20.000 293 33323.17 300.28 2373.43 32.35 2010-10-20 00:36:21.000 293 33323.25 300.33 2373.45 32.35 2010-10-20 00:36:22.000 293 33323.22 300.34 2373.49 32.35 2010-10-20 00:36:23.000 293 33323.19 300.34 2373.53 32.34 2010-10-20 00:36:24.000 293 33323.22 300.34 2373.55 32.34 2010-10-20 00:36:25.000 293 33323.26 300.33 2373.47 32.35 2010-10-20 00:36:26.000 293 33323.30 300.36 2373.41 32.34 2010-10-20 00:36:27.000 293 33323.21 300.32 2373.46 32.35 2010-10-20 00:36:28.000 293 33323.22 300.34 2373.48 32.35 2010-10-20 00:36:29.000 293 33323.28 300.34 2373.48 32.34 2010-10-20 00:36:30.000 293 33323.27 300.34 2373.43 32.34 2010-10-20 00:36:31.000 293 33323.34 300.35 2373.39 32.34 2010-10-20 00:36:32.000 293 33323.25 300.34 2373.59 32.35 2010-10-20 00:36:33.000 293 33323.37 300.36 2373.49 32.35 2010-10-20 00:36:34.000 293 33323.28 300.33 2373.51 32.34 2010-10-20 00:36:35.000 293 33323.27 300.34 2373.46 32.34 2010-10-20 00:36:36.000 293 33323.34 300.35 2373.47 32.34 2010-10-20 00:36:37.000 293 33323.24 300.35 2373.42 32.35 2010-10-20 00:36:38.000 293 33323.38 300.33 2373.44 32.34 2010-10-20 00:36:39.000 293 33323.40 300.35 2373.41 32.35 2010-10-20 00:36:40.000 293 33323.25 300.32 2373.44 32.35 2010-10-20 00:36:41.000 293 33323.26 300.32 2373.55 32.34 2010-10-20 00:36:42.000 293 33323.25 300.30 2373.53 32.34 2010-10-20 00:36:43.000 293 33323.26 300.34 2373.44 32.35 2010-10-20 00:36:44.000 293 33323.24 300.36 2373.43 32.34 2010-10-20 00:36:45.000 293 33323.28 300.34 2373.49 32.35 2010-10-20 00:36:46.000 293 33323.28 300.36 2373.50 32.35 2010-10-20 00:36:47.000 293 33323.16 300.33 2373.46 32.35 2010-10-20 00:36:48.000 293 33323.25 300.34 2373.49 32.34 2010-10-20 00:36:49.000 293 33323.24 300.35 2373.43 32.35 2010-10-20 00:36:50.000 293 33323.22 300.31 2373.43 32.35 2010-10-20 00:36:51.000 293 33323.12 300.36 2373.53 32.35 2010-10-20 00:36:52.000 293 33323.14 300.34 2373.46 32.35 2010-10-20 00:36:53.000 293 33323.22 300.35 2373.43 32.35 2010-10-20 00:36:54.000 293 33323.18 300.37 2373.47 32.35 2010-10-20 00:36:55.000 293 33323.16 300.35 2373.55 32.35 2010-10-20 00:36:56.000 293 33323.22 300.34 2373.46 32.34 2010-10-20 00:36:57.000 293 33323.14 300.32 2373.50 32.34 2010-10-20 00:36:58.000 293 33323.28 300.31 2373.49 32.34 2010-10-20 00:36:59.000 293 33323.19 300.35 2373.49 32.35 2010-10-20 00:37:00.000 293 33323.19 300.31 2373.52 32.35 2010-10-20 00:37:01.000 293 33323.16 300.32 2373.57 32.35 2010-10-20 00:37:02.000 293 33323.27 300.36 2373.58 32.35 2010-10-20 00:37:03.000 293 33323.13 300.33 2373.48 32.35 2010-10-20 00:37:04.000 293 33323.22 300.31 2373.56 32.35 2010-10-20 00:37:05.000 293 33323.24 300.31 2373.48 32.34 2010-10-20 00:37:06.000 293 33323.20 300.29 2373.52 32.34 2010-10-20 00:37:07.000 293 33323.28 300.32 2373.55 32.35 2010-10-20 00:37:08.000 293 33323.19 300.34 2373.43 32.35 2010-10-20 00:37:09.000 293 33323.18 300.30 2373.55 32.35 2010-10-20 00:37:10.000 293 33323.23 300.31 2373.58 32.35 2010-10-20 00:37:11.000 293 33323.22 300.28 2373.59 32.35 2010-10-20 00:37:12.000 293 33323.19 300.27 2373.56 32.35 2010-10-20 00:37:13.000 293 33323.23 300.33 2373.49 32.35 2010-10-20 00:37:14.000 293 33323.24 300.30 2373.51 32.35 2010-10-20 00:37:15.000 293 33323.32 300.25 2373.53 32.35 2010-10-20 00:37:16.000 293 33323.17 300.31 2373.56 32.35 2010-10-20 00:37:17.000 293 33323.26 300.27 2373.46 32.34 2010-10-20 00:37:18.000 293 33323.32 300.28 2373.45 32.35 2010-10-20 00:37:19.000 293 33323.30 300.26 2373.57 32.35 2010-10-20 00:37:20.000 293 33323.38 300.24 2373.58 32.34 2010-10-20 00:37:21.000 293 33323.25 300.27 2373.56 32.35 2010-10-20 00:37:22.000 293 33323.30 300.26 2373.54 32.35 2010-10-20 00:37:23.000 293 33323.33 300.28 2373.45 32.35 2010-10-20 00:37:24.000 293 33323.42 300.26 2373.48 32.35 2010-10-20 00:37:25.000 293 33323.37 300.28 2373.49 32.35 2010-10-20 00:37:26.000 293 33323.41 300.26 2373.54 32.35 2010-10-20 00:37:27.000 293 33323.45 300.27 2373.56 32.35 2010-10-20 00:37:28.000 293 33323.37 300.24 2373.45 32.35 2010-10-20 00:37:29.000 293 33323.50 300.29 2373.53 32.35 2010-10-20 00:37:30.000 293 33323.47 300.27 2373.50 32.35 2010-10-20 00:37:31.000 293 33323.36 300.27 2373.49 32.35 2010-10-20 00:37:32.000 293 33323.44 300.26 2373.50 32.35 2010-10-20 00:37:33.000 293 33323.47 300.26 2373.48 32.35 2010-10-20 00:37:34.000 293 33323.46 300.21 2373.46 32.35 2010-10-20 00:37:35.000 293 33323.52 300.26 2373.49 32.35 2010-10-20 00:37:36.000 293 33323.50 300.26 2373.47 32.35 2010-10-20 00:37:37.000 293 33323.56 300.26 2373.50 32.35 2010-10-20 00:37:38.000 293 33323.48 300.27 2373.59 32.35 2010-10-20 00:37:39.000 293 33323.42 300.26 2373.43 32.35 2010-10-20 00:37:40.000 293 33323.43 300.27 2373.45 32.35 2010-10-20 00:37:41.000 293 33323.46 300.29 2373.46 32.34 2010-10-20 00:37:42.000 293 33323.52 300.26 2373.47 32.35 2010-10-20 00:37:43.000 293 33323.47 300.23 2373.49 32.35 2010-10-20 00:37:44.000 293 33323.47 300.29 2373.52 32.35 2010-10-20 00:37:45.000 293 33323.47 300.26 2373.47 32.35 2010-10-20 00:37:46.000 293 33323.43 300.26 2373.48 32.35 2010-10-20 00:37:47.000 293 33323.49 300.27 2373.55 32.35 2010-10-20 00:37:48.000 293 33323.52 300.26 2373.47 32.35 2010-10-20 00:37:49.000 293 33323.37 300.27 2373.47 32.35 2010-10-20 00:37:50.000 293 33323.48 300.25 2373.49 32.35 2010-10-20 00:37:51.000 293 33323.47 300.26 2373.52 32.35 2010-10-20 00:37:52.000 293 33323.37 300.27 2373.48 32.35 2010-10-20 00:37:53.000 293 33323.47 300.24 2373.49 32.35 2010-10-20 00:37:54.000 293 33323.44 300.28 2373.47 32.35 2010-10-20 00:37:55.000 293 33323.40 300.29 2373.53 32.35 2010-10-20 00:37:56.000 293 33323.51 300.30 2373.43 32.34 2010-10-20 00:37:57.000 293 33323.48 300.29 2373.48 32.35 2010-10-20 00:37:58.000 293 33323.34 300.28 2373.46 32.35 2010-10-20 00:37:59.000 293 33323.45 300.26 2373.46 32.35 2010-10-20 00:38:00.000 293 33323.40 300.26 2373.49 32.35 2010-10-20 00:38:01.000 293 33323.43 300.27 2373.56 32.35 2010-10-20 00:38:02.000 293 33323.39 300.26 2373.50 32.35 2010-10-20 00:38:03.000 293 33323.47 300.26 2373.41 32.35 2010-10-20 00:38:04.000 293 33323.42 300.25 2373.45 32.35 2010-10-20 00:38:05.000 293 33323.33 300.27 2373.48 32.35 2010-10-20 00:38:06.000 293 33323.44 300.24 2373.50 32.35 2010-10-20 00:38:07.000 293 33323.42 300.23 2373.48 32.35 2010-10-20 00:38:08.000 293 33323.44 300.25 2373.49 32.35 2010-10-20 00:38:09.000 293 33323.55 300.21 2373.57 32.35 2010-10-20 00:38:10.000 293 33323.50 300.20 2373.52 32.35 2010-10-20 00:38:11.000 293 33323.47 300.24 2373.50 32.35 2010-10-20 00:38:12.000 293 33323.53 300.25 2373.49 32.35 2010-10-20 00:38:13.000 293 33323.44 300.25 2373.55 32.35 2010-10-20 00:38:14.000 293 33323.50 300.20 2373.54 32.35 2010-10-20 00:38:15.000 293 33323.52 300.25 2373.50 32.35 2010-10-20 00:38:16.000 293 33323.47 300.22 2373.46 32.35 2010-10-20 00:38:17.000 293 33323.50 300.27 2373.41 32.35 2010-10-20 00:38:18.000 293 33323.56 300.26 2373.47 32.35 2010-10-20 00:38:19.000 293 33323.52 300.22 2373.51 32.35 2010-10-20 00:38:20.000 293 33323.53 300.25 2373.51 32.35 2010-10-20 00:38:21.000 293 33323.54 300.28 2373.49 32.35 2010-10-20 00:38:22.000 293 33323.44 300.24 2373.52 32.35 2010-10-20 00:38:23.000 293 33323.52 300.25 2373.51 32.35 2010-10-20 00:38:24.000 293 33323.58 300.27 2373.40 32.35 2010-10-20 00:38:25.000 293 33323.53 300.27 2373.47 32.35 2010-10-20 00:38:26.000 293 33323.55 300.27 2373.44 32.35 2010-10-20 00:38:27.000 293 33323.56 300.27 2373.50 32.35 2010-10-20 00:38:28.000 293 33323.53 300.29 2373.47 32.35 2010-10-20 00:38:29.000 293 33323.54 300.26 2373.52 32.35 2010-10-20 00:38:30.000 293 33323.65 300.31 2373.47 32.35 2010-10-20 00:38:31.000 293 33323.53 300.28 2373.45 32.35 2010-10-20 00:38:32.000 293 33323.61 300.25 2373.54 32.35 2010-10-20 00:38:33.000 293 33323.61 300.32 2373.55 32.35 2010-10-20 00:38:34.000 293 33323.58 300.31 2373.50 32.35 2010-10-20 00:38:35.000 293 33323.52 300.29 2373.45 32.35 2010-10-20 00:38:36.000 293 33323.60 300.33 2373.49 32.35 2010-10-20 00:38:37.000 293 33323.56 300.30 2373.50 32.35 2010-10-20 00:38:38.000 293 33323.62 300.32 2373.52 32.35 2010-10-20 00:38:39.000 293 33323.60 300.37 2373.60 32.35 2010-10-20 00:38:40.000 293 33323.59 300.36 2373.56 32.35 2010-10-20 00:38:41.000 293 33323.62 300.36 2373.51 32.35 2010-10-20 00:38:42.000 293 33323.62 300.33 2373.57 32.35 2010-10-20 00:38:43.000 293 33323.52 300.33 2373.59 32.35 2010-10-20 00:38:44.000 293 33323.64 300.34 2373.57 32.35 2010-10-20 00:38:45.000 293 33323.54 300.37 2373.48 32.35 2010-10-20 00:38:46.000 293 33323.61 300.39 2373.50 32.35 2010-10-20 00:38:47.000 293 33323.52 300.37 2373.50 32.35 2010-10-20 00:38:48.000 293 33323.67 300.40 2373.55 32.35 2010-10-20 00:38:49.000 293 33323.49 300.37 2373.61 32.35 2010-10-20 00:38:50.000 293 33323.43 300.35 2373.63 32.35 2010-10-20 00:38:51.000 293 33323.47 300.40 2373.54 32.35 2010-10-20 00:38:52.000 293 33323.62 300.38 2373.59 32.35 2010-10-20 00:38:53.000 293 33323.53 300.38 2373.59 32.35 2010-10-20 00:38:54.000 293 33323.59 300.39 2373.53 32.35 2010-10-20 00:38:55.000 293 33323.54 300.38 2373.48 32.35 2010-10-20 00:38:56.000 293 33323.46 300.38 2373.59 32.35 2010-10-20 00:38:57.000 293 33323.56 300.42 2373.55 32.35 2010-10-20 00:38:58.000 293 33323.58 300.42 2373.67 32.35 2010-10-20 00:38:59.000 293 33323.56 300.40 2373.60 32.35 2010-10-20 00:39:00.000 293 33323.55 300.42 2373.59 32.35 2010-10-20 00:39:01.000 293 33323.56 300.38 2373.62 32.35 2010-10-20 00:39:02.000 293 33323.59 300.41 2373.54 32.35 2010-10-20 00:39:03.000 293 33323.64 300.49 2373.47 32.35 2010-10-20 00:39:04.000 293 33323.55 300.40 2373.52 32.35 2010-10-20 00:39:05.000 293 33323.55 300.43 2373.58 32.35 2010-10-20 00:39:06.000 293 33323.61 300.45 2373.59 32.35 2010-10-20 00:39:07.000 293 33323.63 300.47 2373.62 32.35 2010-10-20 00:39:08.000 293 33323.68 300.46 2373.66 32.35 2010-10-20 00:39:09.000 293 33323.48 300.48 2373.59 32.35 2010-10-20 00:39:10.000 293 33323.66 300.47 2373.59 32.35 2010-10-20 00:39:11.000 293 33323.61 300.47 2373.59 32.35 2010-10-20 00:39:12.000 293 33323.55 300.47 2373.66 32.35 2010-10-20 00:39:13.000 293 33323.61 300.44 2373.62 32.35 2010-10-20 00:39:14.000 293 33323.60 300.48 2373.62 32.35 2010-10-20 00:39:15.000 293 33323.53 300.47 2373.61 32.35 2010-10-20 00:39:16.000 293 33323.51 300.46 2373.61 32.35 2010-10-20 00:39:17.000 293 33323.58 300.40 2373.55 32.35 2010-10-20 00:39:18.000 293 33323.57 300.48 2373.69 32.35 2010-10-20 00:39:19.000 293 33323.58 300.48 2373.70 32.35 2010-10-20 00:39:20.000 293 33323.65 300.49 2373.60 32.35 2010-10-20 00:39:21.000 293 33323.62 300.48 2373.62 32.35 2010-10-20 00:39:22.000 293 33323.67 300.43 2373.73 32.35 2010-10-20 00:39:23.000 293 33323.59 300.44 2373.70 32.35 2010-10-20 00:39:24.000 293 33323.54 300.46 2373.60 32.35 2010-10-20 00:39:25.000 293 33323.64 300.43 2373.68 32.35 2010-10-20 00:39:26.000 293 33323.59 300.49 2373.64 32.35 2010-10-20 00:39:27.000 293 33323.69 300.46 2373.71 32.35 2010-10-20 00:39:28.000 293 33323.65 300.50 2373.59 32.35 2010-10-20 00:39:29.000 293 33323.56 300.48 2373.61 32.35 2010-10-20 00:39:30.000 293 33323.65 300.48 2373.70 32.35 2010-10-20 00:39:31.000 293 33323.65 300.47 2373.69 32.35 2010-10-20 00:39:32.000 293 33323.62 300.44 2373.53 32.35 2010-10-20 00:39:33.000 293 33323.67 300.46 2373.53 32.35 2010-10-20 00:39:34.000 293 33323.69 300.48 2373.64 32.35 2010-10-20 00:39:35.000 293 33323.71 300.48 2373.63 32.35 2010-10-20 00:39:36.000 293 33323.69 300.51 2373.53 32.35 2010-10-20 00:39:37.000 293 33323.77 300.49 2373.60 32.35 2010-10-20 00:39:38.000 293 33323.80 300.47 2373.68 32.35 2010-10-20 00:39:39.000 293 33323.64 300.50 2373.66 32.35 2010-10-20 00:39:40.000 293 33323.57 300.51 2373.66 32.35 2010-10-20 00:39:41.000 293 33323.65 300.49 2373.66 32.35 2010-10-20 00:39:42.000 293 33323.67 300.46 2373.66 32.35 2010-10-20 00:39:43.000 293 33323.72 300.50 2373.72 32.35 2010-10-20 00:39:44.000 293 33323.74 300.50 2373.69 32.35 2010-10-20 00:39:45.000 293 33323.75 300.47 2373.65 32.35 2010-10-20 00:39:46.000 293 33323.85 300.51 2373.58 32.35 2010-10-20 00:39:47.000 293 33323.77 300.50 2373.65 32.35 2010-10-20 00:39:48.000 293 33323.81 300.49 2373.64 32.35 2010-10-20 00:39:49.000 293 33323.74 300.53 2373.62 32.35 2010-10-20 00:39:50.000 293 33323.64 300.49 2373.55 32.35 2010-10-20 00:39:51.000 293 33323.81 300.51 2373.63 32.35 2010-10-20 00:39:52.000 293 33323.87 300.49 2373.63 32.35 2010-10-20 00:39:53.000 293 33323.81 300.51 2373.69 32.35 2010-10-20 00:39:54.000 293 33323.78 300.54 2373.68 32.35 2010-10-20 00:39:55.000 293 33323.72 300.53 2373.65 32.35 2010-10-20 00:39:56.000 293 33323.84 300.55 2373.68 32.35 2010-10-20 00:39:57.000 293 33323.73 300.53 2373.59 32.35 2010-10-20 00:39:58.000 293 33323.86 300.54 2373.69 32.35 2010-10-20 00:39:59.000 293 33323.77 300.51 2373.61 32.35 2010-10-20 00:40:00.000 293 33323.87 300.55 2373.63 32.35 2010-10-20 00:40:01.000 293 33323.88 300.57 2373.63 32.35 2010-10-20 00:40:02.000 293 33323.78 300.56 2373.65 32.35 2010-10-20 00:40:03.000 293 33323.82 300.54 2373.62 32.35 2010-10-20 00:40:04.000 293 33323.89 300.56 2373.58 32.35 2010-10-20 00:40:05.000 293 33323.88 300.54 2373.52 32.35 2010-10-20 00:40:06.000 293 33323.85 300.58 2373.67 32.35 2010-10-20 00:40:07.000 293 33323.87 300.51 2373.68 32.35 2010-10-20 00:40:08.000 293 33323.92 300.56 2373.59 32.35 2010-10-20 00:40:09.000 293 33323.85 300.55 2373.64 32.35 2010-10-20 00:40:10.000 293 33323.88 300.55 2373.56 32.35 2010-10-20 00:40:11.000 293 33323.83 300.56 2373.59 32.35 2010-10-20 00:40:12.000 293 33323.85 300.56 2373.66 32.35 2010-10-20 00:40:13.000 293 33323.91 300.59 2373.64 32.35 2010-10-20 00:40:14.000 293 33323.89 300.59 2373.74 32.35 2010-10-20 00:40:15.000 293 33323.82 300.58 2373.59 32.35 2010-10-20 00:40:16.000 293 33323.97 300.60 2373.68 32.35 2010-10-20 00:40:17.000 293 33323.87 300.60 2373.72 32.35 2010-10-20 00:40:18.000 293 33323.84 300.59 2373.59 32.35 2010-10-20 00:40:19.000 293 33323.83 300.63 2373.61 32.35 2010-10-20 00:40:20.000 293 33323.86 300.60 2373.58 32.35 2010-10-20 00:40:21.000 293 33323.81 300.66 2373.59 32.35 2010-10-20 00:40:22.000 293 33323.75 300.65 2373.62 32.35 2010-10-20 00:40:23.000 293 33323.75 300.61 2373.61 32.35 2010-10-20 00:40:24.000 293 33323.75 300.61 2373.58 32.35 2010-10-20 00:40:25.000 293 33323.77 300.62 2373.65 32.35 2010-10-20 00:40:26.000 293 33323.79 300.62 2373.69 32.35 2010-10-20 00:40:27.000 293 33323.68 300.66 2373.75 32.35 2010-10-20 00:40:28.000 293 33323.71 300.63 2373.65 32.35 2010-10-20 00:40:29.000 293 33323.79 300.65 2373.68 32.35 2010-10-20 00:40:30.000 293 33323.79 300.67 2373.67 32.35 2010-10-20 00:40:31.000 293 33323.74 300.63 2373.69 32.35 2010-10-20 00:40:32.000 293 33323.77 300.68 2373.76 32.35 2010-10-20 00:40:33.000 293 33323.64 300.64 2373.66 32.35 2010-10-20 00:40:34.000 293 33323.76 300.67 2373.65 32.35 2010-10-20 00:40:35.000 293 33323.74 300.66 2373.66 32.35 2010-10-20 00:40:36.000 293 33323.71 300.67 2373.76 32.35 2010-10-20 00:40:37.000 293 33323.75 300.64 2373.65 32.35 2010-10-20 00:40:38.000 293 33323.68 300.66 2373.62 32.35 2010-10-20 00:40:39.000 293 33323.77 300.69 2373.77 32.35 2010-10-20 00:40:40.000 293 33323.74 300.67 2373.66 32.35 2010-10-20 00:40:41.000 293 33323.78 300.67 2373.66 32.35 2010-10-20 00:40:42.000 293 33323.78 300.66 2373.78 32.35 2010-10-20 00:40:43.000 293 33323.74 300.65 2373.77 32.35 2010-10-20 00:40:44.000 293 33323.80 300.65 2373.71 32.35 2010-10-20 00:40:45.000 293 33323.74 300.65 2373.77 32.35 2010-10-20 00:40:46.000 293 33323.80 300.63 2373.76 32.35 2010-10-20 00:40:47.000 293 33323.77 300.65 2373.76 32.35 2010-10-20 00:40:48.000 293 33323.75 300.67 2373.75 32.35 2010-10-20 00:40:49.000 293 33323.80 300.64 2373.70 32.35 2010-10-20 00:40:50.000 293 33323.78 300.66 2373.80 32.35 2010-10-20 00:40:51.000 293 33323.79 300.66 2373.77 32.35 2010-10-20 00:40:52.000 293 33323.77 300.66 2373.69 32.35 2010-10-20 00:40:53.000 293 33323.74 300.67 2373.70 32.35 2010-10-20 00:40:54.000 293 33323.78 300.69 2373.73 32.35 2010-10-20 00:40:55.000 293 33323.78 300.68 2373.78 32.35 2010-10-20 00:40:56.000 293 33323.74 300.66 2373.71 32.35 2010-10-20 00:40:57.000 293 33323.80 300.69 2373.73 32.35 2010-10-20 00:40:58.000 293 33323.92 300.69 2373.77 32.35 2010-10-20 00:40:59.000 293 33323.78 300.69 2373.77 32.35 2010-10-20 00:41:00.000 293 33323.80 300.65 2373.68 32.35 2010-10-20 00:41:01.000 293 33323.77 300.69 2373.65 32.35 2010-10-20 00:41:02.000 293 33323.71 300.71 2373.81 32.35 2010-10-20 00:41:03.000 293 33323.69 300.65 2373.78 32.35 2010-10-20 00:41:04.000 293 33323.68 300.67 2373.74 32.35 2010-10-20 00:41:05.000 293 33323.68 300.67 2373.62 32.35 2010-10-20 00:41:06.000 293 33323.74 300.70 2373.76 32.35 2010-10-20 00:41:07.000 293 33323.81 300.72 2373.63 32.35 2010-10-20 00:41:08.000 293 33323.80 300.68 2373.78 32.35 2010-10-20 00:41:09.000 293 33323.61 300.71 2373.80 32.35 2010-10-20 00:41:10.000 293 33323.83 300.72 2373.71 32.35 2010-10-20 00:41:11.000 293 33323.77 300.71 2373.75 32.35 2010-10-20 00:41:12.000 293 33323.63 300.68 2373.79 32.35 2010-10-20 00:41:13.000 293 33323.67 300.66 2373.80 32.35 2010-10-20 00:41:14.000 293 33323.77 300.66 2373.72 32.35 2010-10-20 00:41:15.000 293 33323.61 300.76 2373.81 32.35 2010-10-20 00:41:16.000 293 33323.58 300.71 2373.76 32.35 2010-10-20 00:41:17.000 293 33323.75 300.72 2373.80 32.35 2010-10-20 00:41:18.000 293 33323.69 300.71 2373.84 32.35 2010-10-20 00:41:19.000 293 33323.54 300.71 2373.79 32.35 2010-10-20 00:41:20.000 293 33323.50 300.68 2373.82 32.35 2010-10-20 00:41:21.000 293 33323.67 300.74 2373.81 32.35 2010-10-20 00:41:22.000 293 33323.51 300.66 2373.72 32.35 2010-10-20 00:41:23.000 293 33323.53 300.67 2373.71 32.35 2010-10-20 00:41:24.000 293 33323.59 300.68 2373.78 32.35 2010-10-20 00:41:25.000 293 33323.56 300.69 2373.78 32.35 2010-10-20 00:41:26.000 293 33323.50 300.68 2373.82 32.35 2010-10-20 00:41:27.000 293 33323.61 300.67 2373.85 32.35 2010-10-20 00:41:28.000 293 33323.49 300.72 2373.90 32.35 2010-10-20 00:41:29.000 293 33323.53 300.71 2373.84 32.35 2010-10-20 00:41:30.000 293 33323.53 300.71 2373.80 32.35 2010-10-20 00:41:31.000 293 33323.56 300.66 2373.76 32.35 2010-10-20 00:41:32.000 293 33323.52 300.69 2373.80 32.35 2010-10-20 00:41:33.000 293 33323.47 300.66 2373.71 32.35 2010-10-20 00:41:34.000 293 33323.50 300.69 2373.73 32.35 2010-10-20 00:41:35.000 293 33323.58 300.72 2373.81 32.35 2010-10-20 00:41:36.000 293 33323.53 300.65 2373.81 32.35 2010-10-20 00:41:37.000 293 33323.59 300.68 2373.76 32.35 2010-10-20 00:41:38.000 293 33323.62 300.65 2373.82 32.35 2010-10-20 00:41:39.000 293 33323.47 300.69 2373.72 32.35 2010-10-20 00:41:40.000 293 33323.64 300.71 2373.77 32.35 2010-10-20 00:41:41.000 293 33323.64 300.69 2373.84 32.35 2010-10-20 00:41:42.000 293 33323.61 300.66 2373.82 32.35 2010-10-20 00:41:43.000 293 33323.64 300.65 2373.80 32.35 2010-10-20 00:41:44.000 293 33323.67 300.70 2373.88 32.35 2010-10-20 00:41:45.000 293 33323.55 300.67 2373.78 32.35 2010-10-20 00:41:46.000 293 33323.67 300.72 2373.84 32.35 2010-10-20 00:41:47.000 293 33323.57 300.70 2373.87 32.35 2010-10-20 00:41:48.000 293 33323.66 300.68 2373.80 32.35 2010-10-20 00:41:49.000 293 33323.64 300.71 2373.73 32.35 2010-10-20 00:41:50.000 293 33323.70 300.68 2373.82 32.35 2010-10-20 00:41:51.000 293 33323.62 300.69 2373.76 32.35 2010-10-20 00:41:52.000 293 33323.71 300.71 2373.76 32.35 2010-10-20 00:41:53.000 293 33323.60 300.71 2373.76 32.35 2010-10-20 00:41:54.000 293 33323.68 300.73 2373.72 32.35 2010-10-20 00:41:55.000 293 33323.63 300.75 2373.80 32.35 2010-10-20 00:41:56.000 293 33323.61 300.71 2373.72 32.35 2010-10-20 00:41:57.000 293 33323.72 300.70 2373.78 32.35 2010-10-20 00:41:58.000 293 33323.63 300.71 2373.76 32.35 2010-10-20 00:41:59.000 293 33323.62 300.72 2373.74 32.35 2010-10-20 00:42:00.000 293 33323.69 300.73 2373.71 32.35 2010-10-20 00:42:01.000 293 33323.59 300.70 2373.78 32.35 2010-10-20 00:42:02.000 293 33323.68 300.72 2373.90 32.35 2010-10-20 00:42:03.000 293 33323.60 300.71 2373.79 32.35 2010-10-20 00:42:04.000 293 33323.68 300.71 2373.86 32.35 2010-10-20 00:42:05.000 293 33323.61 300.73 2373.83 32.35 2010-10-20 00:42:06.000 293 33323.61 300.76 2373.77 32.35 2010-10-20 00:42:07.000 293 33323.68 300.71 2373.86 32.35 2010-10-20 00:42:08.000 293 33323.64 300.72 2373.77 32.35 2010-10-20 00:42:09.000 293 33323.71 300.73 2373.77 32.35 2010-10-20 00:42:10.000 293 33323.60 300.76 2373.83 32.35 2010-10-20 00:42:11.000 293 33323.63 300.75 2373.81 32.35 2010-10-20 00:42:12.000 293 33323.62 300.73 2373.82 32.35 2010-10-20 00:42:13.000 293 33323.62 300.73 2373.87 32.35 2010-10-20 00:42:14.000 293 33323.58 300.74 2373.83 32.35 2010-10-20 00:42:15.000 293 33323.68 300.74 2373.87 32.35 2010-10-20 00:42:16.000 293 33323.53 300.75 2373.78 32.35 2010-10-20 00:42:17.000 293 33323.55 300.76 2373.75 32.35 2010-10-20 00:42:18.000 293 33323.58 300.73 2373.80 32.35 2010-10-20 00:42:19.000 293 33323.50 300.76 2373.76 32.35 2010-10-20 00:42:20.000 293 33323.40 300.75 2373.81 32.35 2010-10-20 00:42:21.000 293 33323.61 300.72 2373.74 32.35 2010-10-20 00:42:22.000 293 33323.62 300.79 2373.86 32.35 2010-10-20 00:42:23.000 293 33323.58 300.77 2373.84 32.35 2010-10-20 00:42:24.000 293 33323.62 300.79 2373.81 32.35 2010-10-20 00:42:25.000 293 33323.50 300.76 2373.81 32.35 2010-10-20 00:42:26.000 293 33323.58 300.78 2373.86 32.35 2010-10-20 00:42:27.000 293 33323.55 300.78 2373.84 32.35 2010-10-20 00:42:28.000 293 33323.58 300.74 2373.79 32.35 2010-10-20 00:42:29.000 293 33323.57 300.74 2373.84 32.35 2010-10-20 00:42:30.000 293 33323.66 300.76 2373.80 32.35 2010-10-20 00:42:31.000 293 33323.52 300.75 2373.84 32.35 2010-10-20 00:42:32.000 293 33323.54 300.77 2373.86 32.35 2010-10-20 00:42:33.000 293 33323.49 300.80 2373.80 32.35 2010-10-20 00:42:34.000 293 33323.52 300.75 2373.84 32.35 2010-10-20 00:42:35.000 293 33323.43 300.73 2373.86 32.35 2010-10-20 00:42:36.000 293 33323.43 300.76 2373.80 32.35 2010-10-20 00:42:37.000 293 33323.52 300.80 2373.85 32.35 2010-10-20 00:42:38.000 293 33323.44 300.76 2373.83 32.35 2010-10-20 00:42:39.000 293 33323.45 300.77 2373.79 32.35 2010-10-20 00:42:40.000 293 33323.49 300.76 2373.87 32.35 2010-10-20 00:42:41.000 293 33323.43 300.80 2373.90 32.35 2010-10-20 00:42:42.000 293 33323.40 300.76 2373.84 32.35 2010-10-20 00:42:43.000 293 33323.41 300.77 2373.82 32.35 2010-10-20 00:42:44.000 293 33323.42 300.81 2373.83 32.35 2010-10-20 00:42:45.000 293 33323.37 300.78 2373.90 32.35 2010-10-20 00:42:46.000 293 33323.46 300.76 2373.92 32.35 2010-10-20 00:42:47.000 293 33323.40 300.78 2373.84 32.35 2010-10-20 00:42:48.000 293 33323.32 300.80 2373.95 32.35 2010-10-20 00:42:49.000 293 33323.43 300.77 2373.79 32.35 2010-10-20 00:42:50.000 293 33323.31 300.78 2373.89 32.35 2010-10-20 00:42:51.000 293 33323.36 300.76 2373.90 32.35 2010-10-20 00:42:52.000 293 33323.30 300.79 2373.83 32.35 2010-10-20 00:42:53.000 293 33323.34 300.78 2373.83 32.35 2010-10-20 00:42:54.000 293 33323.36 300.75 2373.87 32.35 2010-10-20 00:42:55.000 293 33323.31 300.78 2373.85 32.35 2010-10-20 00:42:56.000 293 33323.24 300.78 2373.90 32.35 2010-10-20 00:42:57.000 293 33323.31 300.79 2373.82 32.35 2010-10-20 00:42:58.000 293 33323.28 300.79 2373.90 32.35 2010-10-20 00:42:59.000 293 33323.23 300.78 2373.92 32.35 2010-10-20 00:43:00.000 293 33323.25 300.78 2373.87 32.35 2010-10-20 00:43:01.000 293 33323.32 300.81 2373.91 32.35 2010-10-20 00:43:02.000 293 33323.28 300.78 2373.86 32.35 2010-10-20 00:43:03.000 293 33323.16 300.79 2373.95 32.35 2010-10-20 00:43:04.000 293 33323.23 300.81 2373.87 32.35 2010-10-20 00:43:05.000 293 33323.23 300.81 2373.84 32.35 2010-10-20 00:43:06.000 293 33323.22 300.78 2373.84 32.35 2010-10-20 00:43:07.000 293 33323.16 300.78 2373.86 32.35 2010-10-20 00:43:08.000 293 33323.18 300.77 2373.88 32.35 2010-10-20 00:43:09.000 293 33323.25 300.80 2373.85 32.35 2010-10-20 00:43:10.000 293 33323.18 300.88 2373.87 32.35 2010-10-20 00:43:11.000 293 33323.12 300.81 2373.87 32.35 2010-10-20 00:43:12.000 293 33323.17 300.81 2373.92 32.35 2010-10-20 00:43:13.000 293 33323.16 300.82 2373.90 32.35 2010-10-20 00:43:14.000 293 33323.23 300.84 2373.89 32.35 2010-10-20 00:43:15.000 293 33323.10 300.77 2373.88 32.35 2010-10-20 00:43:16.000 293 33323.06 300.82 2373.89 32.35 2010-10-20 00:43:17.000 293 33323.11 300.83 2373.89 32.35 2010-10-20 00:43:18.000 293 33323.07 300.82 2373.85 32.35 2010-10-20 00:43:19.000 293 33323.07 300.79 2373.96 32.35 2010-10-20 00:43:20.000 293 33323.16 300.78 2373.95 32.35 2010-10-20 00:43:21.000 293 33323.12 300.80 2373.93 32.35 2010-10-20 00:43:22.000 293 33322.94 300.78 2373.93 32.35 2010-10-20 00:43:23.000 293 33323.11 300.80 2373.89 32.35 2010-10-20 00:43:24.000 293 33323.09 300.78 2374.02 32.35 2010-10-20 00:43:25.000 293 33323.06 300.81 2373.93 32.35 2010-10-20 00:43:26.000 293 33323.10 300.82 2373.87 32.35 2010-10-20 00:43:27.000 293 33323.05 300.76 2373.93 32.35 2010-10-20 00:43:28.000 293 33323.03 300.77 2373.92 32.35 2010-10-20 00:43:29.000 293 33323.03 300.75 2373.90 32.35 2010-10-20 00:43:30.000 293 33322.99 300.81 2374.02 32.35 2010-10-20 00:43:31.000 293 33323.01 300.76 2373.97 32.35 2010-10-20 00:43:32.000 293 33323.00 300.75 2373.93 32.35 2010-10-20 00:43:33.000 293 33323.06 300.71 2373.93 32.35 2010-10-20 00:43:34.000 293 33322.90 300.80 2373.93 32.35 2010-10-20 00:43:35.000 293 33323.01 300.76 2373.84 32.35 2010-10-20 00:43:36.000 293 33322.96 300.76 2374.00 32.35 2010-10-20 00:43:37.000 293 33322.93 300.76 2373.96 32.35 2010-10-20 00:43:38.000 293 33323.05 300.77 2373.85 32.35 2010-10-20 00:43:39.000 293 33322.84 300.77 2373.90 32.35 2010-10-20 00:43:40.000 293 33323.00 300.71 2373.86 32.35 2010-10-20 00:43:41.000 293 33322.92 300.71 2373.84 32.35 2010-10-20 00:43:42.000 293 33323.01 300.76 2373.94 32.35 2010-10-20 00:43:43.000 293 33322.97 300.78 2373.81 32.35 2010-10-20 00:43:44.000 293 33323.01 300.75 2373.90 32.35 2010-10-20 00:43:45.000 293 33322.99 300.72 2373.90 32.35 2010-10-20 00:43:46.000 293 33322.97 300.69 2373.88 32.35 2010-10-20 00:43:47.000 293 33323.01 300.70 2373.92 32.35 2010-10-20 00:43:48.000 293 33323.00 300.71 2373.87 32.35 2010-10-20 00:43:49.000 293 33322.97 300.70 2373.94 32.35 2010-10-20 00:43:50.000 293 33322.95 300.75 2373.91 32.35 2010-10-20 00:43:51.000 293 33322.95 300.66 2373.92 32.35 2010-10-20 00:43:52.000 293 33322.98 300.69 2373.93 32.35 2010-10-20 00:43:53.000 293 33322.93 300.69 2373.90 32.35 2010-10-20 00:43:54.000 293 33322.92 300.69 2373.83 32.35 2010-10-20 00:43:55.000 293 33322.95 300.73 2373.90 32.35 2010-10-20 00:43:56.000 293 33322.98 300.69 2373.93 32.35 2010-10-20 00:43:57.000 293 33322.78 300.76 2373.93 32.35 2010-10-20 00:43:58.000 293 33322.88 300.73 2373.95 32.35 2010-10-20 00:43:59.000 293 33322.80 300.71 2373.90 32.35 2010-10-20 00:44:00.000 293 33322.90 300.74 2373.91 32.35 2010-10-20 00:44:01.000 293 33322.90 300.73 2373.92 32.35 2010-10-20 00:44:02.000 293 33322.82 300.67 2373.98 32.35 2010-10-20 00:44:03.000 293 33322.91 300.71 2373.93 32.35 2010-10-20 00:44:04.000 293 33322.89 300.73 2373.92 32.35 2010-10-20 00:44:05.000 293 33322.89 300.73 2373.93 32.35 2010-10-20 00:44:06.000 293 33322.86 300.74 2373.99 32.35 2010-10-20 00:44:07.000 293 33322.91 300.74 2373.93 32.35 2010-10-20 00:44:08.000 293 33322.95 300.71 2373.90 32.35 2010-10-20 00:44:09.000 293 33322.87 300.73 2373.81 32.35 2010-10-20 00:44:10.000 293 33322.91 300.66 2373.88 32.35 2010-10-20 00:44:11.000 293 33322.86 300.69 2373.89 32.35 2010-10-20 00:44:12.000 293 33322.92 300.71 2373.97 32.35 2010-10-20 00:44:13.000 293 33322.81 300.71 2373.95 32.35 2010-10-20 00:44:14.000 293 33322.81 300.69 2373.96 32.35 2010-10-20 00:44:15.000 293 33322.86 300.74 2373.83 32.35 2010-10-20 00:44:16.000 293 33322.81 300.66 2373.93 32.35 2010-10-20 00:44:17.000 293 33322.84 300.66 2373.87 32.35 2010-10-20 00:44:18.000 293 33322.83 300.68 2373.96 32.35 2010-10-20 00:44:19.000 293 33322.84 300.67 2373.84 32.35 2010-10-20 00:44:20.000 293 33322.78 300.71 2373.89 32.35 2010-10-20 00:44:21.000 293 33322.79 300.65 2373.83 32.35 2010-10-20 00:44:22.000 293 33322.78 300.67 2373.93 32.35 2010-10-20 00:44:23.000 293 33322.82 300.69 2373.92 32.35 2010-10-20 00:44:24.000 293 33322.82 300.69 2373.90 32.35 2010-10-20 00:44:25.000 293 33322.81 300.65 2373.95 32.35 2010-10-20 00:44:26.000 293 33322.82 300.63 2373.89 32.35 2010-10-20 00:44:27.000 293 33322.84 300.65 2373.88 32.35 2010-10-20 00:44:28.000 293 33322.78 300.64 2373.86 32.35 2010-10-20 00:44:29.000 293 33322.72 300.64 2373.87 32.35 2010-10-20 00:44:30.000 293 33322.78 300.65 2373.92 32.35 2010-10-20 00:44:31.000 293 33322.76 300.63 2373.87 32.35 2010-10-20 00:44:32.000 293 33322.75 300.63 2373.86 32.35 2010-10-20 00:44:33.000 293 33322.86 300.60 2373.89 32.35 2010-10-20 00:44:34.000 293 33322.75 300.60 2373.90 32.35 2010-10-20 00:44:35.000 293 33322.80 300.61 2373.86 32.35 2010-10-20 00:44:36.000 293 33322.89 300.62 2373.87 32.35 2010-10-20 00:44:37.000 293 33322.84 300.63 2373.85 32.35 2010-10-20 00:44:38.000 293 33322.74 300.61 2373.82 32.35 2010-10-20 00:44:39.000 293 33322.76 300.59 2373.93 32.35 2010-10-20 00:44:40.000 293 33322.78 300.57 2373.81 32.35 2010-10-20 00:44:41.000 293 33322.72 300.55 2373.72 32.35 2010-10-20 00:44:42.000 293 33322.85 300.58 2373.90 32.35 2010-10-20 00:44:43.000 293 33322.71 300.57 2373.80 32.35 2010-10-20 00:44:44.000 293 33322.68 300.56 2373.87 32.35 2010-10-20 00:44:45.000 293 33322.74 300.61 2373.76 32.35 2010-10-20 00:44:46.000 293 33322.82 300.58 2373.85 32.35 2010-10-20 00:44:47.000 293 33322.75 300.61 2373.80 32.35 2010-10-20 00:44:48.000 293 33322.72 300.55 2373.82 32.35 2010-10-20 00:44:49.000 293 33322.67 300.53 2373.82 32.35 2010-10-20 00:44:50.000 293 33322.67 300.56 2373.93 32.35 2010-10-20 00:44:51.000 293 33322.77 300.50 2373.87 32.35 2010-10-20 00:44:52.000 293 33322.71 300.51 2373.84 32.35 2010-10-20 00:44:53.000 293 33322.74 300.49 2373.88 32.35 2010-10-20 00:44:54.000 293 33322.70 300.54 2373.89 32.35 2010-10-20 00:44:55.000 293 33322.69 300.51 2373.80 32.35 2010-10-20 00:44:56.000 293 33322.81 300.52 2373.86 32.35 2010-10-20 00:44:57.000 293 33322.74 300.49 2373.85 32.35 2010-10-20 00:44:58.000 293 33322.78 300.50 2373.77 32.35 2010-10-20 00:44:59.000 293 33322.74 300.51 2373.80 32.35 2010-10-20 00:45:00.000 293 33322.79 300.56 2373.84 32.35 2010-10-20 00:45:01.000 293 33322.70 300.51 2373.79 32.35 2010-10-20 00:45:02.000 293 33322.79 300.49 2373.84 32.35 2010-10-20 00:45:03.000 293 33322.73 300.53 2373.78 32.35 2010-10-20 00:45:04.000 293 33322.72 300.53 2373.74 32.35 2010-10-20 00:45:05.000 293 33322.71 300.52 2373.76 32.35 2010-10-20 00:45:06.000 293 33322.78 300.43 2373.78 32.35 2010-10-20 00:45:07.000 293 33322.70 300.47 2373.77 32.35 2010-10-20 00:45:08.000 293 33322.59 300.43 2373.76 32.35 2010-10-20 00:45:09.000 293 33322.62 300.44 2373.78 32.35 2010-10-20 00:45:10.000 293 33322.78 300.49 2373.74 32.35 2010-10-20 00:45:11.000 293 33322.68 300.42 2373.74 32.35 2010-10-20 00:45:12.000 293 33322.75 300.45 2373.75 32.35 2010-10-20 00:45:13.000 293 33322.75 300.39 2373.81 32.35 2010-10-20 00:45:14.000 293 33322.71 300.49 2373.85 32.35 2010-10-20 00:45:15.000 293 33322.75 300.44 2373.78 32.35 2010-10-20 00:45:16.000 293 33322.62 300.43 2373.78 32.35 2010-10-20 00:45:17.000 293 33322.66 300.44 2373.81 32.35 2010-10-20 00:45:18.000 293 33322.74 300.42 2373.68 32.35 2010-10-20 00:45:19.000 293 33322.71 300.39 2373.84 32.35 2010-10-20 00:45:20.000 293 33322.68 300.44 2373.70 32.35 2010-10-20 00:45:21.000 293 33322.72 300.43 2373.74 32.35 2010-10-20 00:45:22.000 293 33322.72 300.38 2373.76 32.35 2010-10-20 00:45:23.000 293 33322.66 300.40 2373.82 32.35 2010-10-20 00:45:24.000 293 33322.69 300.41 2373.69 32.35 2010-10-20 00:45:25.000 293 33322.65 300.42 2373.71 32.35 2010-10-20 00:45:26.000 293 33322.73 300.40 2373.78 32.35 2010-10-20 00:45:27.000 293 33322.69 300.41 2373.76 32.35 2010-10-20 00:45:28.000 293 33322.78 300.42 2373.72 32.35 2010-10-20 00:45:29.000 293 33322.72 300.43 2373.71 32.35 2010-10-20 00:45:30.000 293 33322.78 300.39 2373.71 32.35 2010-10-20 00:45:31.000 293 33322.72 300.39 2373.72 32.35 2010-10-20 00:45:32.000 293 33322.76 300.41 2373.77 32.35 2010-10-20 00:45:33.000 293 33322.65 300.41 2373.76 32.35 2010-10-20 00:45:34.000 293 33322.84 300.40 2373.66 32.35 2010-10-20 00:45:35.000 293 33322.81 300.39 2373.67 32.35 2010-10-20 00:45:36.000 293 33322.75 300.38 2373.78 32.35 2010-10-20 00:45:37.000 293 33322.69 300.40 2373.69 32.35 2010-10-20 00:45:38.000 293 33322.66 300.44 2373.78 32.35 2010-10-20 00:45:39.000 293 33322.67 300.38 2373.70 32.35 2010-10-20 00:45:40.000 293 33322.76 300.38 2373.75 32.35 2010-10-20 00:45:41.000 293 33322.72 300.37 2373.72 32.35 2010-10-20 00:45:42.000 293 33322.68 300.37 2373.69 32.35 2010-10-20 00:45:43.000 293 33322.71 300.36 2373.76 32.35 2010-10-20 00:45:44.000 293 33322.85 300.41 2373.80 32.35 2010-10-20 00:45:45.000 293 33322.65 300.38 2373.71 32.35 2010-10-20 00:45:46.000 293 33322.79 300.34 2373.77 32.35 2010-10-20 00:45:47.000 293 33322.79 300.36 2373.76 32.35 2010-10-20 00:45:48.000 293 33322.78 300.38 2373.76 32.35 2010-10-20 00:45:49.000 293 33322.72 300.37 2373.69 32.35 2010-10-20 00:45:50.000 293 33322.75 300.34 2373.71 32.35 2010-10-20 00:45:51.000 293 33322.70 300.36 2373.78 32.35 2010-10-20 00:45:52.000 293 33322.65 300.39 2373.76 32.35 2010-10-20 00:45:53.000 293 33322.63 300.37 2373.77 32.35 2010-10-20 00:45:54.000 293 33322.79 300.41 2373.70 32.35 2010-10-20 00:45:55.000 293 33322.68 300.40 2373.71 32.35 2010-10-20 00:45:56.000 293 33322.60 300.41 2373.72 32.35 2010-10-20 00:45:57.000 293 33322.75 300.40 2373.76 32.35 2010-10-20 00:45:58.000 293 33322.71 300.43 2373.76 32.35 2010-10-20 00:45:59.000 293 33322.66 300.38 2373.72 32.35 2010-10-20 00:46:00.000 293 33322.62 300.41 2373.65 32.35 2010-10-20 00:46:01.000 293 33322.76 300.41 2373.76 32.35 2010-10-20 00:46:02.000 293 33322.68 300.42 2373.63 32.35 2010-10-20 00:46:03.000 293 33322.66 300.39 2373.77 32.35 2010-10-20 00:46:04.000 293 33322.71 300.43 2373.76 32.35 2010-10-20 00:46:05.000 293 33322.69 300.41 2373.76 32.35 2010-10-20 00:46:06.000 293 33322.68 300.41 2373.83 32.35 2010-10-20 00:46:07.000 293 33322.65 300.43 2373.75 32.35 2010-10-20 00:46:08.000 293 33322.66 300.40 2373.72 32.35 2010-10-20 00:46:09.000 293 33322.62 300.41 2373.71 32.35 2010-10-20 00:46:10.000 293 33322.61 300.43 2373.77 32.35 2010-10-20 00:46:11.000 293 33322.60 300.44 2373.76 32.35 2010-10-20 00:46:12.000 293 33322.65 300.45 2373.68 32.35 2010-10-20 00:46:13.000 293 33322.61 300.44 2373.79 32.35 2010-10-20 00:46:14.000 293 33322.72 300.43 2373.77 32.35 2010-10-20 00:46:15.000 293 33322.66 300.43 2373.64 32.35 2010-10-20 00:46:16.000 293 33322.68 300.42 2373.82 32.35 2010-10-20 00:46:17.000 293 33322.66 300.41 2373.77 32.35 2010-10-20 00:46:18.000 293 33322.62 300.40 2373.80 32.35 2010-10-20 00:46:19.000 293 33322.66 300.38 2373.77 32.35 2010-10-20 00:46:20.000 293 33322.72 300.44 2373.75 32.35 2010-10-20 00:46:21.000 293 33322.66 300.42 2373.77 32.35 2010-10-20 00:46:22.000 293 33322.66 300.40 2373.71 32.35 2010-10-20 00:46:23.000 293 33322.66 300.43 2373.70 32.35 2010-10-20 00:46:24.000 293 33322.57 300.41 2373.75 32.35 2010-10-20 00:46:25.000 293 33322.67 300.43 2373.79 32.35 2010-10-20 00:46:26.000 293 33322.66 300.41 2373.66 32.35 2010-10-20 00:46:27.000 293 33322.62 300.41 2373.76 32.35 2010-10-20 00:46:28.000 293 33322.76 300.45 2373.78 32.35 2010-10-20 00:46:29.000 293 33322.68 300.42 2373.77 32.35 2010-10-20 00:46:30.000 293 33322.71 300.44 2373.68 32.35 2010-10-20 00:46:31.000 293 33322.77 300.39 2373.77 32.35 2010-10-20 00:46:32.000 293 33322.74 300.44 2373.76 32.35 2010-10-20 00:46:33.000 293 33322.72 300.44 2373.78 32.35 2010-10-20 00:46:34.000 293 33322.74 300.44 2373.82 32.35 2010-10-20 00:46:35.000 293 33322.60 300.42 2373.78 32.35 2010-10-20 00:46:36.000 293 33322.80 300.44 2373.81 32.35 2010-10-20 00:46:37.000 293 33322.77 300.44 2373.80 32.35 2010-10-20 00:46:38.000 293 33322.74 300.45 2373.74 32.35 2010-10-20 00:46:39.000 293 33322.63 300.43 2373.64 32.35 2010-10-20 00:46:40.000 293 33322.75 300.47 2373.78 32.35 2010-10-20 00:46:41.000 293 33322.75 300.45 2373.71 32.35 2010-10-20 00:46:42.000 293 33322.70 300.43 2373.81 32.35 2010-10-20 00:46:43.000 293 33322.68 300.44 2373.80 32.35 2010-10-20 00:46:44.000 293 33322.65 300.45 2373.73 32.35 2010-10-20 00:46:45.000 293 33322.75 300.42 2373.71 32.35 2010-10-20 00:46:46.000 293 33322.71 300.45 2373.86 32.35 2010-10-20 00:46:47.000 293 33322.74 300.47 2373.77 32.35 2010-10-20 00:46:48.000 293 33322.72 300.44 2373.72 32.35 2010-10-20 00:46:49.000 293 33322.69 300.48 2373.66 32.35 2010-10-20 00:46:50.000 293 33322.64 300.44 2373.77 32.35 2010-10-20 00:46:51.000 293 33322.67 300.47 2373.76 32.35 2010-10-20 00:46:52.000 293 33322.68 300.43 2373.74 32.35 2010-10-20 00:46:53.000 293 33322.68 300.42 2373.74 32.35 2010-10-20 00:46:54.000 293 33322.69 300.45 2373.76 32.35 2010-10-20 00:46:55.000 293 33322.69 300.47 2373.76 32.35 2010-10-20 00:46:56.000 293 33322.70 300.49 2373.72 32.35 2010-10-20 00:46:57.000 293 33322.71 300.50 2373.81 32.35 2010-10-20 00:46:58.000 293 33322.62 300.48 2373.75 32.35 2010-10-20 00:46:59.000 293 33322.70 300.44 2373.77 32.35 2010-10-20 00:47:00.000 293 33322.66 300.46 2373.65 32.35 2010-10-20 00:47:01.000 293 33322.67 300.46 2373.71 32.35 2010-10-20 00:47:02.000 293 33322.68 300.50 2373.81 32.35 2010-10-20 00:47:03.000 293 33322.71 300.52 2373.71 32.35 2010-10-20 00:47:04.000 293 33322.69 300.53 2373.70 32.35 2010-10-20 00:47:05.000 293 33322.65 300.52 2373.74 32.35 2010-10-20 00:47:06.000 293 33322.70 300.50 2373.76 32.35 2010-10-20 00:47:07.000 293 33322.63 300.49 2373.83 32.35 2010-10-20 00:47:08.000 293 33322.62 300.53 2373.72 32.35 2010-10-20 00:47:09.000 293 33322.62 300.49 2373.79 32.35 2010-10-20 00:47:10.000 293 33322.65 300.52 2373.78 32.35 2010-10-20 00:47:11.000 293 33322.66 300.53 2373.71 32.35 2010-10-20 00:47:12.000 293 33322.65 300.55 2373.71 32.35 2010-10-20 00:47:13.000 293 33322.68 300.50 2373.69 32.35 2010-10-20 00:47:14.000 293 33322.56 300.47 2373.78 32.35 2010-10-20 00:47:15.000 293 33322.73 300.49 2373.71 32.35 2010-10-20 00:47:16.000 293 33322.62 300.54 2373.70 32.35 2010-10-20 00:47:17.000 293 33322.52 300.52 2373.71 32.35 2010-10-20 00:47:18.000 293 33322.61 300.54 2373.76 32.35 2010-10-20 00:47:19.000 293 33322.64 300.52 2373.83 32.35 2010-10-20 00:47:20.000 293 33322.56 300.58 2373.87 32.35 2010-10-20 00:47:21.000 293 33322.51 300.55 2373.70 32.35 2010-10-20 00:47:22.000 293 33322.59 300.55 2373.84 32.35 2010-10-20 00:47:23.000 293 33322.55 300.56 2373.76 32.35 2010-10-20 00:47:24.000 293 33322.63 300.56 2373.79 32.35 2010-10-20 00:47:25.000 293 33322.63 300.56 2373.78 32.35 2010-10-20 00:47:26.000 293 33322.56 300.56 2373.79 32.35 2010-10-20 00:47:27.000 293 33322.66 300.56 2373.71 32.35 2010-10-20 00:47:28.000 293 33322.61 300.55 2373.72 32.35 2010-10-20 00:47:29.000 293 33322.63 300.55 2373.81 32.35 2010-10-20 00:47:30.000 293 33322.65 300.62 2373.77 32.35 2010-10-20 00:47:31.000 293 33322.55 300.59 2373.72 32.35 2010-10-20 00:47:32.000 293 33322.53 300.60 2373.76 32.35 2010-10-20 00:47:33.000 293 33322.61 300.64 2373.76 32.35 2010-10-20 00:47:34.000 293 33322.54 300.55 2373.80 32.35 2010-10-20 00:47:35.000 293 33322.49 300.55 2373.83 32.35 2010-10-20 00:47:36.000 293 33322.59 300.61 2373.76 32.35 2010-10-20 00:47:37.000 293 33322.56 300.60 2373.74 32.35 2010-10-20 00:47:38.000 293 33322.71 300.59 2373.77 32.35 2010-10-20 00:47:39.000 293 33322.55 300.57 2373.84 32.35 2010-10-20 00:47:40.000 293 33322.50 300.62 2373.80 32.35 2010-10-20 00:47:41.000 293 33322.47 300.62 2373.81 32.35 2010-10-20 00:47:42.000 293 33322.49 300.62 2373.86 32.35 2010-10-20 00:47:43.000 293 33322.50 300.65 2373.80 32.35 2010-10-20 00:47:44.000 293 33322.49 300.63 2373.76 32.35 2010-10-20 00:47:45.000 293 33322.45 300.62 2373.74 32.35 2010-10-20 00:47:46.000 293 33322.40 300.63 2373.84 32.35 2010-10-20 00:47:47.000 293 33322.38 300.63 2373.84 32.35 2010-10-20 00:47:48.000 293 33322.46 300.64 2373.87 32.35 2010-10-20 00:47:49.000 293 33322.40 300.64 2373.83 32.35 2010-10-20 00:47:50.000 293 33322.40 300.66 2373.73 32.35 2010-10-20 00:47:51.000 293 33322.47 300.66 2373.87 32.35 2010-10-20 00:47:52.000 293 33322.39 300.63 2373.96 32.35 2010-10-20 00:47:53.000 293 33322.34 300.65 2373.90 32.35 2010-10-20 00:47:54.000 293 33322.40 300.64 2373.89 32.35 2010-10-20 00:47:55.000 293 33322.46 300.68 2373.85 32.35 2010-10-20 00:47:56.000 293 33322.45 300.69 2373.89 32.35 2010-10-20 00:47:57.000 293 33322.36 300.71 2373.94 32.35 2010-10-20 00:47:58.000 293 33322.47 300.73 2373.85 32.35 2010-10-20 00:47:59.000 293 33322.35 300.72 2373.85 32.35 2010-10-20 00:48:00.000 293 33322.38 300.74 2373.83 32.35 2010-10-20 00:48:01.000 293 33322.34 300.70 2373.89 32.35 2010-10-20 00:48:02.000 293 33322.27 300.69 2373.89 32.35 2010-10-20 00:48:03.000 293 33322.40 300.74 2373.92 32.35 2010-10-20 00:48:04.000 293 33322.34 300.74 2373.95 32.35 2010-10-20 00:48:05.000 293 33322.35 300.71 2373.84 32.35 2010-10-20 00:48:06.000 293 33322.38 300.74 2373.89 32.35 2010-10-20 00:48:07.000 293 33322.38 300.74 2373.87 32.35 2010-10-20 00:48:08.000 293 33322.32 300.73 2373.84 32.35 2010-10-20 00:48:09.000 293 33322.40 300.76 2373.93 32.35 2010-10-20 00:48:10.000 293 33322.35 300.76 2373.90 32.35 2010-10-20 00:48:11.000 293 33322.40 300.83 2373.88 32.35 2010-10-20 00:48:12.000 293 33322.41 300.79 2373.86 32.35 2010-10-20 00:48:13.000 293 33322.40 300.81 2373.88 32.35 2010-10-20 00:48:14.000 293 33322.38 300.84 2373.97 32.35 2010-10-20 00:48:15.000 293 33322.38 300.78 2373.95 32.35 2010-10-20 00:48:16.000 293 33322.38 300.82 2373.86 32.35 2010-10-20 00:48:17.000 293 33322.41 300.81 2373.87 32.35 2010-10-20 00:48:18.000 293 33322.41 300.80 2373.84 32.35 2010-10-20 00:48:19.000 293 33322.41 300.82 2373.90 32.35 2010-10-20 00:48:20.000 293 33322.39 300.79 2373.84 32.35 2010-10-20 00:48:21.000 293 33322.34 300.80 2373.87 32.35 2010-10-20 00:48:22.000 293 33322.47 300.82 2373.89 32.35 2010-10-20 00:48:23.000 293 33322.31 300.80 2373.88 32.35 2010-10-20 00:48:24.000 293 33322.36 300.80 2373.95 32.35 2010-10-20 00:48:25.000 293 33322.38 300.81 2373.89 32.35 2010-10-20 00:48:26.000 293 33322.36 300.83 2373.92 32.35 2010-10-20 00:48:27.000 293 33322.34 300.82 2373.93 32.35 2010-10-20 00:48:28.000 293 33322.37 300.86 2373.93 32.35 2010-10-20 00:48:29.000 293 33322.40 300.82 2373.89 32.35 2010-10-20 00:48:30.000 293 33322.44 300.84 2373.89 32.35 2010-10-20 00:48:31.000 293 33322.39 300.84 2373.96 32.35 2010-10-20 00:48:32.000 293 33322.32 300.88 2373.92 32.35 2010-10-20 00:48:33.000 293 33322.42 300.86 2373.89 32.35 2010-10-20 00:48:34.000 293 33322.33 300.86 2373.93 32.35 2010-10-20 00:48:35.000 293 33322.32 300.84 2373.89 32.35 2010-10-20 00:48:36.000 293 33322.29 300.86 2373.92 32.35 2010-10-20 00:48:37.000 293 33322.35 300.87 2373.92 32.35 2010-10-20 00:48:38.000 293 33322.30 300.87 2373.94 32.35 2010-10-20 00:48:39.000 293 33322.34 300.88 2373.87 32.35 2010-10-20 00:48:40.000 293 33322.24 300.90 2373.98 32.35 2010-10-20 00:48:41.000 293 33322.29 300.92 2374.00 32.35 2010-10-20 00:48:42.000 293 33322.40 300.90 2373.95 32.35 2010-10-20 00:48:43.000 293 33322.30 300.96 2373.99 32.35 2010-10-20 00:48:44.000 293 33322.40 300.91 2374.02 32.35 2010-10-20 00:48:45.000 293 33322.25 300.95 2374.03 32.35 2010-10-20 00:48:46.000 293 33322.31 300.88 2373.94 32.35 2010-10-20 00:48:47.000 293 33322.24 300.91 2373.96 32.35 2010-10-20 00:48:48.000 293 33322.28 301.00 2373.94 32.35 2010-10-20 00:48:49.000 293 33322.32 300.90 2374.02 32.35 2010-10-20 00:48:50.000 293 33322.25 300.94 2373.92 32.35 2010-10-20 00:48:51.000 293 33322.18 300.95 2373.93 32.35 2010-10-20 00:48:52.000 293 33322.33 300.97 2374.02 32.35 2010-10-20 00:48:53.000 293 33322.21 300.94 2374.01 32.35 2010-10-20 00:48:54.000 293 33322.22 300.93 2373.98 32.35 2010-10-20 00:48:55.000 293 33322.21 300.94 2373.94 32.35 2010-10-20 00:48:56.000 293 33322.24 300.94 2373.93 32.35 2010-10-20 00:48:57.000 293 33322.25 300.94 2373.93 32.35 2010-10-20 00:48:58.000 293 33322.29 300.96 2373.96 32.35 2010-10-20 00:48:59.000 293 33322.22 300.95 2373.95 32.35 2010-10-20 00:49:00.000 293 33322.20 300.98 2373.92 32.35 2010-10-20 00:49:01.000 293 33322.24 300.95 2373.95 32.35 2010-10-20 00:49:02.000 293 33322.31 300.94 2374.02 32.35 2010-10-20 00:49:03.000 293 33322.25 300.97 2374.07 32.35 2010-10-20 00:49:04.000 293 33322.31 300.97 2374.00 32.35 2010-10-20 00:49:05.000 293 33322.29 300.96 2373.99 32.35 2010-10-20 00:49:06.000 293 33322.25 300.96 2374.02 32.35 2010-10-20 00:49:07.000 293 33322.26 301.00 2373.94 32.35 2010-10-20 00:49:08.000 293 33322.18 301.01 2373.93 32.35 2010-10-20 00:49:09.000 293 33322.23 301.00 2374.04 32.35 2010-10-20 00:49:10.000 293 33322.30 300.99 2373.95 32.35 2010-10-20 00:49:11.000 293 33322.20 300.99 2373.96 32.35 2010-10-20 00:49:12.000 293 33322.20 301.03 2373.96 32.35 2010-10-20 00:49:13.000 293 33322.18 301.04 2374.04 32.35 2010-10-20 00:49:14.000 293 33322.21 301.02 2374.11 32.35 2010-10-20 00:49:15.000 293 33322.18 301.02 2373.99 32.35 2010-10-20 00:49:16.000 293 33322.26 301.02 2374.02 32.35 2010-10-20 00:49:17.000 293 33322.16 301.04 2373.93 32.35 2010-10-20 00:49:18.000 293 33322.25 301.06 2374.06 32.35 2010-10-20 00:49:19.000 293 33322.22 301.07 2374.06 32.35 2010-10-20 00:49:20.000 293 33322.16 301.04 2374.04 32.35 2010-10-20 00:49:21.000 293 33322.25 301.08 2374.04 32.35 2010-10-20 00:49:22.000 293 33322.21 301.04 2373.97 32.35 2010-10-20 00:49:23.000 293 33322.13 301.04 2373.96 32.35 2010-10-20 00:49:24.000 293 33322.18 301.07 2374.02 32.35 2010-10-20 00:49:25.000 293 33322.20 301.09 2373.99 32.35 2010-10-20 00:49:26.000 293 33322.13 301.05 2373.90 32.35 2010-10-20 00:49:27.000 293 33322.25 301.06 2374.10 32.35 2010-10-20 00:49:28.000 293 33322.27 301.12 2374.04 32.35 2010-10-20 00:49:29.000 293 33322.18 301.10 2373.99 32.35 2010-10-20 00:49:30.000 293 33322.17 301.10 2373.96 32.35 2010-10-20 00:49:31.000 293 33322.13 301.13 2374.06 32.35 2010-10-20 00:49:32.000 293 33322.21 301.07 2374.08 32.35 2010-10-20 00:49:33.000 293 33322.16 301.09 2373.95 32.35 2010-10-20 00:49:34.000 293 33322.39 301.08 2373.97 32.35 2010-10-20 00:49:35.000 293 33322.23 301.11 2374.01 32.35 2010-10-20 00:49:36.000 293 33322.24 301.13 2373.95 32.35 2010-10-20 00:49:37.000 293 33322.21 301.15 2374.05 32.35 2010-10-20 00:49:38.000 293 33322.23 301.10 2373.94 32.35 2010-10-20 00:49:39.000 293 33322.25 301.11 2374.02 32.35 2010-10-20 00:49:40.000 293 33322.25 301.12 2373.96 32.35 2010-10-20 00:49:41.000 293 33322.14 301.11 2373.99 32.35 2010-10-20 00:49:42.000 293 33322.19 301.19 2373.97 32.35 2010-10-20 00:49:43.000 293 33322.18 301.19 2373.96 32.35 2010-10-20 00:49:44.000 293 33322.08 301.12 2373.93 32.35 2010-10-20 00:49:45.000 293 33322.19 301.16 2373.92 32.35 2010-10-20 00:49:46.000 293 33322.09 301.13 2373.96 32.35 2010-10-20 00:49:47.000 293 33322.12 301.17 2373.95 32.35 2010-10-20 00:49:48.000 293 33322.21 301.14 2373.93 32.35 2010-10-20 00:49:49.000 293 33322.16 301.16 2373.97 32.35 2010-10-20 00:49:50.000 293 33322.24 301.18 2374.04 32.35 2010-10-20 00:49:51.000 293 33322.12 301.15 2373.97 32.35 2010-10-20 00:49:52.000 293 33322.16 301.19 2373.97 32.35 2010-10-20 00:49:53.000 293 33322.10 301.17 2373.95 32.35 2010-10-20 00:49:54.000 293 33322.10 301.17 2374.01 32.35 2010-10-20 00:49:55.000 293 33322.16 301.14 2373.95 32.35 2010-10-20 00:49:56.000 293 33322.14 301.17 2374.04 32.35 2010-10-20 00:49:57.000 293 33322.13 301.14 2373.98 32.35 2010-10-20 00:49:58.000 293 33322.14 301.16 2374.05 32.35 2010-10-20 00:49:59.000 293 33322.10 301.18 2373.97 32.35 2010-10-20 00:50:00.000 293 33322.07 301.18 2373.99 32.35 2010-10-20 00:50:01.000 293 33322.12 301.18 2374.05 32.35 2010-10-20 00:50:02.000 293 33322.05 301.19 2374.07 32.35 2010-10-20 00:50:03.000 293 33322.13 301.18 2374.00 32.35 2010-10-20 00:50:04.000 293 33322.14 301.18 2374.03 32.35 2010-10-20 00:50:05.000 293 33322.09 301.18 2374.04 32.35 2010-10-20 00:50:06.000 293 33322.16 301.18 2373.96 32.35 2010-10-20 00:50:07.000 293 33322.14 301.17 2374.05 32.35 2010-10-20 00:50:08.000 293 33322.18 301.20 2374.03 32.35 2010-10-20 00:50:09.000 293 33322.12 301.19 2374.07 32.35 2010-10-20 00:50:10.000 293 33322.26 301.20 2373.99 32.35 2010-10-20 00:50:11.000 293 33322.08 301.19 2374.03 32.35 2010-10-20 00:50:12.000 293 33322.14 301.19 2373.95 32.35 2010-10-20 00:50:13.000 293 33322.17 301.14 2374.03 32.35 2010-10-20 00:50:14.000 293 33322.24 301.11 2374.07 32.35 2010-10-20 00:50:15.000 293 33322.15 301.18 2374.00 32.35 2010-10-20 00:50:16.000 293 33322.10 301.19 2374.05 32.35 2010-10-20 00:50:17.000 293 33322.12 301.17 2374.01 32.35 2010-10-20 00:50:18.000 293 33322.13 301.15 2373.86 32.35 2010-10-20 00:50:19.000 293 33322.13 301.17 2373.93 32.35 2010-10-20 00:50:20.000 293 33322.00 301.20 2374.01 32.35 2010-10-20 00:50:21.000 293 33322.22 301.15 2373.92 32.35 2010-10-20 00:50:22.000 293 33322.06 301.18 2373.90 32.35 2010-10-20 00:50:23.000 293 33322.20 301.17 2373.90 32.35 2010-10-20 00:50:24.000 293 33322.17 301.16 2373.96 32.35 2010-10-20 00:50:25.000 293 33322.13 301.20 2373.95 32.35 2010-10-20 00:50:26.000 293 33322.08 301.19 2374.03 32.35 2010-10-20 00:50:27.000 293 33322.13 301.21 2374.04 32.35 2010-10-20 00:50:28.000 293 33322.14 301.20 2373.99 32.35 2010-10-20 00:50:29.000 293 33322.11 301.19 2374.01 32.35 2010-10-20 00:50:30.000 293 33322.18 301.21 2373.98 32.35 2010-10-20 00:50:31.000 293 33322.22 301.17 2374.07 32.35 2010-10-20 00:50:32.000 293 33322.12 301.22 2373.98 32.35 2010-10-20 00:50:33.000 293 33322.20 301.19 2373.95 32.35 2010-10-20 00:50:34.000 293 33322.16 301.27 2374.08 32.35 2010-10-20 00:50:35.000 293 33322.11 301.24 2374.04 32.35 2010-10-20 00:50:36.000 293 33322.14 301.21 2373.98 32.35 2010-10-20 00:50:37.000 293 33322.10 301.21 2373.97 32.35 2010-10-20 00:50:38.000 293 33322.08 301.20 2374.11 32.35 2010-10-20 00:50:39.000 293 33322.06 301.21 2374.03 32.35 2010-10-20 00:50:40.000 293 33322.11 301.19 2374.01 32.35 2010-10-20 00:50:41.000 293 33322.15 301.21 2374.00 32.35 2010-10-20 00:50:42.000 293 33322.04 301.21 2373.87 32.35 2010-10-20 00:50:43.000 293 33322.13 301.20 2374.04 32.35 2010-10-20 00:50:44.000 293 33322.03 301.21 2373.97 32.35 2010-10-20 00:50:45.000 293 33322.14 301.20 2373.91 32.35 2010-10-20 00:50:46.000 293 33322.18 301.22 2374.02 32.35 2010-10-20 00:50:47.000 293 33322.01 301.22 2374.04 32.35 2010-10-20 00:50:48.000 293 33322.12 301.26 2373.98 32.35 2010-10-20 00:50:49.000 293 33322.06 301.26 2373.93 32.35 2010-10-20 00:50:50.000 293 33322.05 301.20 2374.06 32.35 2010-10-20 00:50:51.000 293 33321.99 301.21 2373.97 32.35 2010-10-20 00:50:52.000 293 33322.09 301.26 2373.93 32.35 2010-10-20 00:50:53.000 293 33322.01 301.25 2373.89 32.35 2010-10-20 00:50:54.000 293 33322.00 301.23 2373.97 32.35 2010-10-20 00:50:55.000 293 33322.12 301.27 2373.97 32.35 2010-10-20 00:50:56.000 293 33322.11 301.31 2373.90 32.35 2010-10-20 00:50:57.000 293 33321.92 301.28 2373.95 32.35 2010-10-20 00:50:58.000 293 33322.04 301.28 2373.92 32.35 2010-10-20 00:50:59.000 293 33322.03 301.26 2373.96 32.35 2010-10-20 00:51:00.000 293 33322.06 301.29 2373.98 32.35 2010-10-20 00:51:01.000 293 33322.07 301.28 2374.05 32.35 2010-10-20 00:51:02.000 293 33322.03 301.29 2374.01 32.35 2010-10-20 00:51:03.000 293 33321.99 301.24 2373.95 32.35 2010-10-20 00:51:04.000 293 33322.00 301.30 2373.90 32.35 2010-10-20 00:51:05.000 293 33321.99 301.26 2373.97 32.35 2010-10-20 00:51:06.000 293 33322.01 301.26 2374.03 32.35 2010-10-20 00:51:07.000 293 33322.03 301.32 2373.96 32.35 2010-10-20 00:51:08.000 293 33322.10 301.24 2373.99 32.35 2010-10-20 00:51:09.000 293 33322.03 301.30 2374.02 32.35 2010-10-20 00:51:10.000 293 33321.94 301.29 2374.09 32.35 2010-10-20 00:51:11.000 293 33321.91 301.28 2374.06 32.35 2010-10-20 00:51:12.000 293 33322.01 301.25 2374.02 32.35 2010-10-20 00:51:13.000 293 33322.00 301.29 2373.97 32.35 2010-10-20 00:51:14.000 293 33321.92 301.26 2373.99 32.35 2010-10-20 00:51:15.000 293 33322.05 301.26 2374.10 32.35 2010-10-20 00:51:16.000 293 33322.04 301.31 2373.97 32.35 2010-10-20 00:51:17.000 293 33322.06 301.27 2374.02 32.35 2010-10-20 00:51:18.000 293 33322.12 301.27 2374.07 32.35 2010-10-20 00:51:19.000 293 33322.03 301.27 2373.96 32.35 2010-10-20 00:51:20.000 293 33321.99 301.28 2374.00 32.35 2010-10-20 00:51:21.000 293 33322.03 301.28 2373.95 32.35 2010-10-20 00:51:22.000 293 33322.09 301.26 2373.96 32.35 2010-10-20 00:51:23.000 293 33322.00 301.26 2373.98 32.35 2010-10-20 00:51:24.000 293 33322.13 301.31 2374.01 32.35 2010-10-20 00:51:25.000 293 33322.15 301.28 2373.95 32.35 2010-10-20 00:51:26.000 293 33322.19 301.30 2373.97 32.35 2010-10-20 00:51:27.000 293 33322.10 301.29 2373.93 32.35 2010-10-20 00:51:28.000 293 33322.09 301.31 2373.89 32.35 2010-10-20 00:51:29.000 293 33322.19 301.31 2373.90 32.35 2010-10-20 00:51:30.000 293 33322.14 301.35 2373.95 32.35 2010-10-20 00:51:31.000 293 33322.20 301.31 2374.02 32.35 2010-10-20 00:51:32.000 293 33322.12 301.30 2373.90 32.35 2010-10-20 00:51:33.000 293 33322.14 301.36 2373.97 32.35 2010-10-20 00:51:34.000 293 33322.21 301.35 2373.95 32.35 2010-10-20 00:51:35.000 293 33322.19 301.34 2373.96 32.35 2010-10-20 00:51:36.000 293 33322.18 301.29 2373.99 32.35 2010-10-20 00:51:37.000 293 33322.15 301.35 2373.99 32.35 2010-10-20 00:51:38.000 293 33322.21 301.31 2373.91 32.35 2010-10-20 00:51:39.000 293 33322.11 301.32 2373.92 32.35 2010-10-20 00:51:40.000 293 33322.11 301.30 2373.98 32.35 2010-10-20 00:51:41.000 293 33322.12 301.34 2373.99 32.35 2010-10-20 00:51:42.000 293 33322.25 301.34 2373.93 32.35 2010-10-20 00:51:43.000 293 33322.22 301.35 2374.00 32.35 2010-10-20 00:51:44.000 293 33322.21 301.35 2373.98 32.35 2010-10-20 00:51:45.000 293 33322.13 301.30 2373.99 32.35 2010-10-20 00:51:46.000 293 33322.22 301.31 2374.02 32.35 2010-10-20 00:51:47.000 293 33322.26 301.31 2373.99 32.35 2010-10-20 00:51:48.000 293 33322.22 301.32 2373.92 32.35 2010-10-20 00:51:49.000 293 33322.22 301.31 2373.95 32.35 2010-10-20 00:51:50.000 293 33322.09 301.29 2374.00 32.35 2010-10-20 00:51:51.000 293 33322.18 301.33 2373.96 32.35 2010-10-20 00:51:52.000 293 33322.19 301.31 2373.93 32.35 2010-10-20 00:51:53.000 293 33322.16 301.30 2374.04 32.35 2010-10-20 00:51:54.000 293 33322.18 301.28 2373.93 32.35 2010-10-20 00:51:55.000 293 33322.17 301.33 2374.00 32.35 2010-10-20 00:51:56.000 293 33322.28 301.32 2373.96 32.35 2010-10-20 00:51:57.000 293 33322.18 301.33 2374.00 32.35 2010-10-20 00:51:58.000 293 33322.25 301.36 2373.92 32.35 2010-10-20 00:51:59.000 293 33322.26 301.33 2373.89 32.35 2010-10-20 00:52:00.000 293 33322.22 301.34 2373.97 32.35 2010-10-20 00:52:01.000 293 33322.26 301.26 2374.06 32.35 2010-10-20 00:52:02.000 293 33322.37 301.29 2373.96 32.35 2010-10-20 00:52:03.000 293 33322.29 301.33 2373.95 32.35 2010-10-20 00:52:04.000 293 33322.31 301.30 2373.95 32.35 2010-10-20 00:52:05.000 293 33322.28 301.29 2373.91 32.35 2010-10-20 00:52:06.000 293 33322.26 301.32 2373.93 32.35 2010-10-20 00:52:07.000 293 33322.40 301.32 2373.87 32.35 2010-10-20 00:52:08.000 293 33322.29 301.30 2373.95 32.35 2010-10-20 00:52:09.000 293 33322.37 301.33 2373.99 32.35 2010-10-20 00:52:10.000 293 33322.41 301.32 2373.87 32.35 2010-10-20 00:52:11.000 293 33322.31 301.31 2373.88 32.35 2010-10-20 00:52:12.000 293 33322.31 301.24 2373.83 32.35 2010-10-20 00:52:13.000 293 33322.37 301.29 2373.92 32.35 2010-10-20 00:52:14.000 293 33322.41 301.27 2373.87 32.35 2010-10-20 00:52:15.000 293 33322.43 301.27 2373.89 32.35 2010-10-20 00:52:16.000 293 33322.43 301.21 2373.94 32.35 2010-10-20 00:52:17.000 293 33322.38 301.21 2373.90 32.35 2010-10-20 00:52:18.000 293 33322.41 301.29 2373.90 32.35 2010-10-20 00:52:19.000 293 33322.44 301.27 2373.83 32.35 2010-10-20 00:52:20.000 293 33322.29 301.22 2373.93 32.35 2010-10-20 00:52:21.000 293 33322.39 301.25 2373.99 32.35 2010-10-20 00:52:22.000 293 33322.54 301.23 2373.85 32.35 2010-10-20 00:52:23.000 293 33322.46 301.25 2373.84 32.35 2010-10-20 00:52:24.000 293 33322.49 301.22 2373.86 32.35 2010-10-20 00:52:25.000 293 33322.52 301.25 2373.84 32.35 2010-10-20 00:52:26.000 293 33322.48 301.27 2373.85 32.35 2010-10-20 00:52:27.000 293 33322.43 301.23 2373.89 32.35 2010-10-20 00:52:28.000 293 33322.46 301.22 2373.89 32.35 2010-10-20 00:52:29.000 293 33322.58 301.24 2373.83 32.35 2010-10-20 00:52:30.000 293 33322.45 301.24 2373.80 32.35 2010-10-20 00:52:31.000 293 33322.54 301.24 2373.81 32.35 2010-10-20 00:52:32.000 293 33322.60 301.27 2373.90 32.35 2010-10-20 00:52:33.000 293 33322.65 301.23 2373.89 32.35 2010-10-20 00:52:34.000 293 33322.59 301.28 2373.88 32.35 2010-10-20 00:52:35.000 293 33322.49 301.26 2373.83 32.35 2010-10-20 00:52:36.000 293 33322.50 301.24 2373.87 32.35 2010-10-20 00:52:37.000 293 33322.59 301.19 2373.91 32.35 2010-10-20 00:52:38.000 293 33322.46 301.22 2373.88 32.35 2010-10-20 00:52:39.000 293 33322.49 301.26 2373.86 32.35 2010-10-20 00:52:40.000 293 33322.53 301.22 2373.81 32.35 2010-10-20 00:52:41.000 293 33322.62 301.25 2373.83 32.35 2010-10-20 00:52:42.000 293 33322.59 301.25 2373.89 32.35 2010-10-20 00:52:43.000 293 33322.56 301.26 2373.84 32.35 2010-10-20 00:52:44.000 293 33322.63 301.19 2373.81 32.35 2010-10-20 00:52:45.000 293 33322.60 301.19 2373.84 32.35 2010-10-20 00:52:46.000 293 33322.65 301.26 2373.89 32.35 2010-10-20 00:52:47.000 293 33322.61 301.26 2373.77 32.35 2010-10-20 00:52:48.000 293 33322.60 301.25 2373.86 32.35 2010-10-20 00:52:49.000 293 33322.60 301.23 2373.76 32.35 2010-10-20 00:52:50.000 293 33322.54 301.21 2373.79 32.35 2010-10-20 00:52:51.000 293 33322.61 301.21 2373.77 32.35 2010-10-20 00:52:52.000 293 33322.48 301.24 2373.86 32.35 2010-10-20 00:52:53.000 293 33322.63 301.20 2373.74 32.35 2010-10-20 00:52:54.000 293 33322.62 301.18 2373.78 32.35 2010-10-20 00:52:55.000 293 33322.54 301.23 2373.80 32.35 2010-10-20 00:52:56.000 293 33322.51 301.19 2373.78 32.35 2010-10-20 00:52:57.000 293 33322.62 301.21 2373.81 32.35 2010-10-20 00:52:58.000 293 33322.61 301.21 2373.81 32.35 2010-10-20 00:52:59.000 293 33322.65 301.16 2373.76 32.35 2010-10-20 00:53:00.000 293 33322.60 301.15 2373.78 32.35 2010-10-20 00:53:01.000 293 33322.68 301.19 2373.89 32.35 2010-10-20 00:53:02.000 293 33322.69 301.20 2373.72 32.35 2010-10-20 00:53:03.000 293 33322.62 301.18 2373.81 32.35 2010-10-20 00:53:04.000 293 33322.61 301.17 2373.77 32.35 2010-10-20 00:53:05.000 293 33322.71 301.17 2373.77 32.35 2010-10-20 00:53:06.000 293 33322.62 301.18 2373.81 32.35 2010-10-20 00:53:07.000 293 33322.68 301.15 2373.71 32.35 2010-10-20 00:53:08.000 293 33322.69 301.20 2373.74 32.35 2010-10-20 00:53:09.000 293 33322.62 301.18 2373.82 32.35 2010-10-20 00:53:10.000 293 33322.72 301.19 2373.80 32.35 2010-10-20 00:53:11.000 293 33322.79 301.13 2373.77 32.35 2010-10-20 00:53:12.000 293 33322.72 301.15 2373.70 32.35 2010-10-20 00:53:13.000 293 33322.74 301.16 2373.81 32.35 2010-10-20 00:53:14.000 293 33322.72 301.18 2373.71 32.35 2010-10-20 00:53:15.000 293 33322.77 301.17 2373.78 32.35 2010-10-20 00:53:16.000 293 33322.72 301.17 2373.73 32.35 2010-10-20 00:53:17.000 293 33322.77 301.17 2373.83 32.35 2010-10-20 00:53:18.000 293 33322.65 301.16 2373.81 32.35 2010-10-20 00:53:19.000 293 33322.68 301.17 2373.80 32.35 2010-10-20 00:53:20.000 293 33322.81 301.16 2373.75 32.35 2010-10-20 00:53:21.000 293 33322.76 301.18 2373.71 32.35 2010-10-20 00:53:22.000 293 33322.62 301.15 2373.71 32.35 2010-10-20 00:53:23.000 293 33322.66 301.18 2373.78 32.35 2010-10-20 00:53:24.000 293 33322.62 301.16 2373.72 32.35 2010-10-20 00:53:25.000 293 33322.66 301.15 2373.78 32.35 2010-10-20 00:53:26.000 293 33322.65 301.19 2373.81 32.35 2010-10-20 00:53:27.000 293 33322.68 301.21 2373.78 32.35 2010-10-20 00:53:28.000 293 33322.68 301.19 2373.72 32.35 2010-10-20 00:53:29.000 293 33322.71 301.20 2373.71 32.35 2010-10-20 00:53:30.000 293 33322.58 301.20 2373.71 32.35 2010-10-20 00:53:31.000 293 33322.69 301.21 2373.70 32.35 2010-10-20 00:53:32.000 293 33322.70 301.20 2373.72 32.35 2010-10-20 00:53:33.000 293 33322.68 301.20 2373.67 32.35 2010-10-20 00:53:34.000 293 33322.68 301.20 2373.73 32.35 2010-10-20 00:53:35.000 293 33322.72 301.24 2373.84 32.35 2010-10-20 00:53:36.000 293 33322.72 301.21 2373.70 32.35 2010-10-20 00:53:37.000 293 33322.80 301.22 2373.71 32.35 2010-10-20 00:53:38.000 293 33322.75 301.20 2373.73 32.35 2010-10-20 00:53:39.000 293 33322.69 301.22 2373.78 32.35 2010-10-20 00:53:40.000 293 33322.69 301.22 2373.72 32.35 2010-10-20 00:53:41.000 293 33322.70 301.24 2373.81 32.35 2010-10-20 00:53:42.000 293 33322.71 301.22 2373.76 32.35 2010-10-20 00:53:43.000 293 33322.74 301.25 2373.68 32.35 2010-10-20 00:53:44.000 293 33322.78 301.21 2373.69 32.35 2010-10-20 00:53:45.000 293 33322.68 301.21 2373.78 32.35 2010-10-20 00:53:46.000 293 33322.70 301.17 2373.71 32.35 2010-10-20 00:53:47.000 293 33322.88 301.22 2373.80 32.35 2010-10-20 00:53:48.000 293 33322.72 301.20 2373.78 32.35 2010-10-20 00:53:49.000 293 33322.79 301.25 2373.68 32.35 2010-10-20 00:53:50.000 293 33322.74 301.22 2373.69 32.35 2010-10-20 00:53:51.000 293 33322.66 301.22 2373.71 32.35 2010-10-20 00:53:52.000 293 33322.80 301.16 2373.70 32.35 2010-10-20 00:53:53.000 293 33322.78 301.28 2373.78 32.35 2010-10-20 00:53:54.000 293 33322.75 301.26 2373.76 32.35 2010-10-20 00:53:55.000 293 33322.67 301.23 2373.77 32.35 2010-10-20 00:53:56.000 293 33322.80 301.24 2373.72 32.35 2010-10-20 00:53:57.000 293 33322.79 301.25 2373.78 32.35 2010-10-20 00:53:58.000 293 33322.87 301.23 2373.68 32.35 2010-10-20 00:53:59.000 293 33322.84 301.21 2373.78 32.35 2010-10-20 00:54:00.000 293 33322.74 301.21 2373.72 32.35 2010-10-20 00:54:01.000 293 33322.84 301.22 2373.78 32.35 2010-10-20 00:54:02.000 293 33322.82 301.27 2373.74 32.35 2010-10-20 00:54:03.000 293 33322.80 301.25 2373.71 32.35 2010-10-20 00:54:04.000 293 33322.87 301.27 2373.70 32.35 2010-10-20 00:54:05.000 293 33322.79 301.26 2373.72 32.35 2010-10-20 00:54:06.000 293 33322.91 301.26 2373.70 32.35 2010-10-20 00:54:07.000 293 33322.91 301.27 2373.71 32.35 2010-10-20 00:54:08.000 293 33322.86 301.27 2373.74 32.35 2010-10-20 00:54:09.000 293 33322.78 301.23 2373.70 32.35 2010-10-20 00:54:10.000 293 33322.87 301.25 2373.73 32.35 2010-10-20 00:54:11.000 293 33322.87 301.24 2373.74 32.35 2010-10-20 00:54:12.000 293 33322.84 301.24 2373.77 32.35 2010-10-20 00:54:13.000 293 33322.79 301.28 2373.68 32.35 2010-10-20 00:54:14.000 293 33322.82 301.27 2373.79 32.35 2010-10-20 00:54:15.000 293 33322.87 301.29 2373.68 32.35 2010-10-20 00:54:16.000 293 33322.84 301.28 2373.71 32.35 2010-10-20 00:54:17.000 293 33322.94 301.28 2373.76 32.35 2010-10-20 00:54:18.000 293 33322.87 301.29 2373.77 32.35 2010-10-20 00:54:19.000 293 33322.84 301.33 2373.72 32.35 2010-10-20 00:54:20.000 293 33322.90 301.29 2373.77 32.35 2010-10-20 00:54:21.000 293 33322.88 301.32 2373.76 32.35 2010-10-20 00:54:22.000 293 33322.80 301.31 2373.72 32.35 2010-10-20 00:54:23.000 293 33322.90 301.34 2373.70 32.35 2010-10-20 00:54:24.000 293 33322.82 301.32 2373.74 32.35 2010-10-20 00:54:25.000 293 33322.85 301.28 2373.74 32.35 2010-10-20 00:54:26.000 293 33322.80 301.31 2373.80 32.35 2010-10-20 00:54:27.000 293 33322.82 301.29 2373.78 32.35 2010-10-20 00:54:28.000 293 33322.81 301.35 2373.70 32.35 2010-10-20 00:54:29.000 293 33322.80 301.33 2373.82 32.35 2010-10-20 00:54:30.000 293 33322.85 301.28 2373.79 32.35 2010-10-20 00:54:31.000 293 33322.80 301.38 2373.86 32.35 2010-10-20 00:54:32.000 293 33322.88 301.35 2373.80 32.35 2010-10-20 00:54:33.000 293 33322.76 301.31 2373.75 32.35 2010-10-20 00:54:34.000 293 33322.88 301.35 2373.76 32.35 2010-10-20 00:54:35.000 293 33322.74 301.37 2373.79 32.35 2010-10-20 00:54:36.000 293 33322.88 301.34 2373.77 32.35 2010-10-20 00:54:37.000 293 33322.87 301.39 2373.79 32.35 2010-10-20 00:54:38.000 293 33322.89 301.35 2373.78 32.35 2010-10-20 00:54:39.000 293 33322.86 301.36 2373.74 32.35 2010-10-20 00:54:40.000 293 33322.93 301.32 2373.75 32.35 2010-10-20 00:54:41.000 293 33322.91 301.37 2373.82 32.35 2010-10-20 00:54:42.000 293 33322.88 301.38 2373.76 32.35 2010-10-20 00:54:43.000 293 33322.94 301.37 2373.66 32.35 2010-10-20 00:54:44.000 293 33322.98 301.36 2373.77 32.35 2010-10-20 00:54:45.000 293 33323.00 301.32 2373.74 32.35 2010-10-20 00:54:46.000 293 33322.93 301.38 2373.81 32.35 2010-10-20 00:54:47.000 293 33323.02 301.35 2373.82 32.35 2010-10-20 00:54:48.000 293 33322.98 301.33 2373.77 32.35 2010-10-20 00:54:49.000 293 33323.07 301.40 2373.77 32.35 2010-10-20 00:54:50.000 293 33322.97 301.37 2373.76 32.35 2010-10-20 00:54:51.000 293 33323.00 301.32 2373.74 32.35 2010-10-20 00:54:52.000 293 33322.86 301.36 2373.76 32.35 2010-10-20 00:54:53.000 293 33323.14 301.36 2373.74 32.35 2010-10-20 00:54:54.000 293 33323.07 301.32 2373.67 32.35 2010-10-20 00:54:55.000 293 33323.11 301.34 2373.74 32.35 2010-10-20 00:54:56.000 293 33323.12 301.38 2373.76 32.35 2010-10-20 00:54:57.000 293 33323.14 301.33 2373.77 32.35 2010-10-20 00:54:58.000 293 33323.04 301.37 2373.66 32.35 2010-10-20 00:54:59.000 293 33323.08 301.34 2373.65 32.35 2010-10-20 00:55:00.000 293 33323.11 301.35 2373.76 32.35 2010-10-20 00:55:01.000 293 33323.17 301.34 2373.76 32.35 2010-10-20 00:55:02.000 293 33323.16 301.33 2373.79 32.35 2010-10-20 00:55:03.000 293 33323.11 301.31 2373.62 32.35 2010-10-20 00:55:04.000 293 33323.15 301.33 2373.72 32.35 2010-10-20 00:55:05.000 293 33323.09 301.30 2373.70 32.35 2010-10-20 00:55:06.000 293 33323.12 301.28 2373.70 32.35 2010-10-20 00:55:07.000 293 33323.16 301.29 2373.73 32.35 2010-10-20 00:55:08.000 293 33323.12 301.36 2373.70 32.35 2010-10-20 00:55:09.000 293 33323.20 301.35 2373.77 32.35 2010-10-20 00:55:10.000 293 33323.25 301.32 2373.74 32.35 2010-10-20 00:55:11.000 293 33323.12 301.35 2373.70 32.35 2010-10-20 00:55:12.000 293 33323.16 301.34 2373.71 32.35 2010-10-20 00:55:13.000 293 33323.17 301.32 2373.64 32.35 2010-10-20 00:55:14.000 293 33323.25 301.30 2373.62 32.35 2010-10-20 00:55:15.000 293 33323.24 301.32 2373.71 32.35 2010-10-20 00:55:16.000 293 33323.29 301.30 2373.67 32.35 2010-10-20 00:55:17.000 293 33323.30 301.28 2373.58 32.35 2010-10-20 00:55:18.000 293 33323.19 301.31 2373.65 32.35 2010-10-20 00:55:19.000 293 33323.23 301.34 2373.66 32.35 2010-10-20 00:55:20.000 293 33323.18 301.32 2373.61 32.35 2010-10-20 00:55:21.000 293 33323.15 301.30 2373.72 32.35 2010-10-20 00:55:22.000 293 33323.25 301.31 2373.67 32.35 2010-10-20 00:55:23.000 293 33323.32 301.33 2373.66 32.35 2010-10-20 00:55:24.000 293 33323.27 301.30 2373.65 32.35 2010-10-20 00:55:25.000 293 33323.30 301.34 2373.68 32.35 2010-10-20 00:55:26.000 293 33323.28 301.33 2373.64 32.35 2010-10-20 00:55:27.000 293 33323.28 301.38 2373.69 32.35 2010-10-20 00:55:28.000 293 33323.28 301.37 2373.62 32.35 2010-10-20 00:55:29.000 293 33323.22 301.38 2373.69 32.35 2010-10-20 00:55:30.000 293 33323.33 301.37 2373.68 32.35 2010-10-20 00:55:31.000 293 33323.28 301.35 2373.70 32.35 2010-10-20 00:55:32.000 293 33323.23 301.37 2373.66 32.35 2010-10-20 00:55:33.000 293 33323.22 301.32 2373.72 32.35 2010-10-20 00:55:34.000 293 33323.25 301.37 2373.61 32.35 2010-10-20 00:55:35.000 293 33323.27 301.35 2373.65 32.35 2010-10-20 00:55:36.000 293 33323.30 301.35 2373.68 32.35 2010-10-20 00:55:37.000 293 33323.34 301.35 2373.66 32.35 2010-10-20 00:55:38.000 293 33323.31 301.34 2373.67 32.35 2010-10-20 00:55:39.000 293 33323.24 301.31 2373.72 32.35 2010-10-20 00:55:40.000 293 33323.37 301.38 2373.65 32.35 2010-10-20 00:55:41.000 293 33323.21 301.36 2373.70 32.35 2010-10-20 00:55:42.000 293 33323.30 301.36 2373.62 32.35 2010-10-20 00:55:43.000 293 33323.34 301.34 2373.64 32.35 2010-10-20 00:55:44.000 293 33323.34 301.40 2373.65 32.35 2010-10-20 00:55:45.000 293 33323.38 301.35 2373.65 32.35 2010-10-20 00:55:46.000 293 33323.28 301.37 2373.68 32.35 2010-10-20 00:55:47.000 293 33323.40 301.35 2373.64 32.35 2010-10-20 00:55:48.000 293 33323.37 301.35 2373.67 32.35 2010-10-20 00:55:49.000 293 33323.37 301.39 2373.67 32.35 2010-10-20 00:55:50.000 293 33323.38 301.39 2373.69 32.35 2010-10-20 00:55:51.000 293 33323.30 301.36 2373.65 32.35 2010-10-20 00:55:52.000 293 33323.29 301.38 2373.68 32.35 2010-10-20 00:55:53.000 293 33323.37 301.37 2373.68 32.35 2010-10-20 00:55:54.000 293 33323.36 301.37 2373.68 32.35 2010-10-20 00:55:55.000 293 33323.37 301.32 2373.68 32.35 2010-10-20 00:55:56.000 293 33323.41 301.33 2373.71 32.35 2010-10-20 00:55:57.000 293 33323.36 301.36 2373.69 32.35 2010-10-20 00:55:58.000 293 33323.25 301.38 2373.72 32.35 2010-10-20 00:55:59.000 293 33323.44 301.32 2373.66 32.35 2010-10-20 00:56:00.000 293 33323.39 301.33 2373.62 32.35 2010-10-20 00:56:01.000 293 33323.25 301.36 2373.66 32.35 2010-10-20 00:56:02.000 293 33323.31 301.41 2373.68 32.35 2010-10-20 00:56:03.000 293 33323.40 301.37 2373.65 32.35 2010-10-20 00:56:04.000 293 33323.28 301.40 2373.69 32.35 2010-10-20 00:56:05.000 293 33323.37 301.38 2373.62 32.35 2010-10-20 00:56:06.000 293 33323.32 301.40 2373.62 32.35 2010-10-20 00:56:07.000 293 33323.31 301.40 2373.70 32.35 2010-10-20 00:56:08.000 293 33323.37 301.39 2373.70 32.35 2010-10-20 00:56:09.000 293 33323.39 301.38 2373.63 32.35 2010-10-20 00:56:10.000 293 33323.34 301.43 2373.62 32.35 2010-10-20 00:56:11.000 293 33323.35 301.44 2373.69 32.35 2010-10-20 00:56:12.000 293 33323.34 301.42 2373.68 32.35 2010-10-20 00:56:13.000 293 33323.30 301.44 2373.66 32.35 2010-10-20 00:56:14.000 293 33323.36 301.44 2373.66 32.35 2010-10-20 00:56:15.000 293 33323.30 301.45 2373.70 32.35 2010-10-20 00:56:16.000 293 33323.44 301.49 2373.71 32.35 2010-10-20 00:56:17.000 293 33323.39 301.44 2373.62 32.35 2010-10-20 00:56:18.000 293 33323.34 301.44 2373.64 32.35 2010-10-20 00:56:19.000 293 33323.38 301.44 2373.69 32.35 2010-10-20 00:56:20.000 293 33323.46 301.42 2373.70 32.35 2010-10-20 00:56:21.000 293 33323.44 301.46 2373.76 32.35 2010-10-20 00:56:22.000 293 33323.43 301.44 2373.64 32.35 2010-10-20 00:56:23.000 293 33323.42 301.48 2373.79 32.35 2010-10-20 00:56:24.000 293 33323.39 301.42 2373.79 32.35 2010-10-20 00:56:25.000 293 33323.42 301.43 2373.73 32.35 2010-10-20 00:56:26.000 293 33323.41 301.44 2373.72 32.35 2010-10-20 00:56:27.000 293 33323.44 301.48 2373.68 32.35 2010-10-20 00:56:28.000 293 33323.36 301.45 2373.76 32.35 2010-10-20 00:56:29.000 293 33323.56 301.44 2373.68 32.35 2010-10-20 00:56:30.000 293 33323.45 301.42 2373.70 32.35 2010-10-20 00:56:31.000 293 33323.46 301.47 2373.68 32.35 2010-10-20 00:56:32.000 293 33323.52 301.47 2373.75 32.35 2010-10-20 00:56:33.000 293 33323.50 301.45 2373.66 32.35 2010-10-20 00:56:34.000 293 33323.48 301.45 2373.66 32.35 2010-10-20 00:56:35.000 293 33323.54 301.48 2373.65 32.35 2010-10-20 00:56:36.000 293 33323.46 301.46 2373.70 32.35 2010-10-20 00:56:37.000 293 33323.46 301.50 2373.67 32.35 2010-10-20 00:56:38.000 293 33323.52 301.48 2373.68 32.35 2010-10-20 00:56:39.000 293 33323.44 301.44 2373.68 32.35 2010-10-20 00:56:40.000 293 33323.45 301.43 2373.78 32.35 2010-10-20 00:56:41.000 293 33323.61 301.45 2373.77 32.35 2010-10-20 00:56:42.000 293 33323.60 301.46 2373.74 32.35 2010-10-20 00:56:43.000 293 33323.55 301.48 2373.70 32.35 2010-10-20 00:56:44.000 293 33323.58 301.51 2373.71 32.35 2010-10-20 00:56:45.000 293 33323.56 301.47 2373.76 32.35 2010-10-20 00:56:46.000 293 33323.56 301.44 2373.78 32.35 2010-10-20 00:56:47.000 293 33323.53 301.50 2373.68 32.35 2010-10-20 00:56:48.000 293 33323.64 301.53 2373.74 32.35 2010-10-20 00:56:49.000 293 33323.58 301.50 2373.72 32.35 2010-10-20 00:56:50.000 293 33323.68 301.51 2373.80 32.35 2010-10-20 00:56:51.000 293 33323.70 301.50 2373.65 32.35 2010-10-20 00:56:52.000 293 33323.56 301.50 2373.65 32.35 2010-10-20 00:56:53.000 293 33323.67 301.48 2373.74 32.35 2010-10-20 00:56:54.000 293 33323.64 301.48 2373.70 32.35 2010-10-20 00:56:55.000 293 33323.75 301.50 2373.74 32.35 2010-10-20 00:56:56.000 293 33323.78 301.50 2373.74 32.35 2010-10-20 00:56:57.000 293 33323.68 301.51 2373.76 32.35 2010-10-20 00:56:58.000 293 33323.65 301.53 2373.70 32.35 2010-10-20 00:56:59.000 293 33323.67 301.55 2373.70 32.35 2010-10-20 00:57:00.000 293 33323.71 301.50 2373.73 32.35 2010-10-20 00:57:01.000 293 33323.62 301.51 2373.72 32.35 2010-10-20 00:57:02.000 293 33323.71 301.55 2373.65 32.35 2010-10-20 00:57:03.000 293 33323.59 301.54 2373.74 32.35 2010-10-20 00:57:04.000 293 33323.62 301.58 2373.73 32.35 2010-10-20 00:57:05.000 293 33323.71 301.55 2373.70 32.35 2010-10-20 00:57:06.000 293 33323.68 301.54 2373.66 32.35 2010-10-20 00:57:07.000 293 33323.66 301.57 2373.67 32.35 2010-10-20 00:57:08.000 293 33323.68 301.63 2373.73 32.35 2010-10-20 00:57:09.000 293 33323.62 301.60 2373.76 32.35 2010-10-20 00:57:10.000 293 33323.58 301.58 2373.77 32.35 2010-10-20 00:57:11.000 293 33323.61 301.60 2373.75 32.35 2010-10-20 00:57:12.000 293 33323.64 301.58 2373.71 32.35 2010-10-20 00:57:13.000 293 33323.57 301.63 2373.68 32.35 2010-10-20 00:57:14.000 293 33323.68 301.65 2373.68 32.35 2010-10-20 00:57:15.000 293 33323.46 301.65 2373.72 32.35 2010-10-20 00:57:16.000 293 33323.56 301.64 2373.75 32.35 2010-10-20 00:57:17.000 293 33323.64 301.65 2373.77 32.35 2010-10-20 00:57:18.000 293 33323.60 301.66 2373.71 32.35 2010-10-20 00:57:19.000 293 33323.56 301.70 2373.72 32.35 2010-10-20 00:57:20.000 293 33323.60 301.68 2373.83 32.35 2010-10-20 00:57:21.000 293 33323.65 301.70 2373.78 32.35 2010-10-20 00:57:22.000 293 33323.47 301.68 2373.80 32.35 2010-10-20 00:57:23.000 293 33323.52 301.68 2373.80 32.35 2010-10-20 00:57:24.000 293 33323.47 301.69 2373.80 32.35 2010-10-20 00:57:25.000 293 33323.42 301.72 2373.79 32.35 2010-10-20 00:57:26.000 293 33323.50 301.72 2373.84 32.35 2010-10-20 00:57:27.000 293 33323.49 301.77 2373.81 32.35 2010-10-20 00:57:28.000 293 33323.51 301.75 2373.79 32.35 2010-10-20 00:57:29.000 293 33323.40 301.76 2373.84 32.35 2010-10-20 00:57:30.000 293 33323.46 301.77 2373.78 32.35 2010-10-20 00:57:31.000 293 33323.51 301.75 2373.82 32.35 2010-10-20 00:57:32.000 293 33323.34 301.79 2373.87 32.35 2010-10-20 00:57:33.000 293 33323.43 301.80 2373.87 32.35 2010-10-20 00:57:34.000 293 33323.40 301.75 2373.85 32.35 2010-10-20 00:57:35.000 293 33323.36 301.79 2373.89 32.35 2010-10-20 00:57:36.000 293 33323.42 301.78 2373.86 32.35 2010-10-20 00:57:37.000 293 33323.43 301.80 2373.84 32.35 2010-10-20 00:57:38.000 293 33323.39 301.75 2373.92 32.35 2010-10-20 00:57:39.000 293 33323.35 301.81 2373.76 32.35 2010-10-20 00:57:40.000 293 33323.32 301.81 2373.85 32.35 2010-10-20 00:57:41.000 293 33323.43 301.83 2373.85 32.35 2010-10-20 00:57:42.000 293 33323.43 301.81 2373.86 32.35 2010-10-20 00:57:43.000 293 33323.36 301.84 2373.91 32.35 2010-10-20 00:57:44.000 293 33323.39 301.86 2373.86 32.35 2010-10-20 00:57:45.000 293 33323.46 301.81 2373.91 32.35 2010-10-20 00:57:46.000 293 33323.25 301.84 2373.92 32.35 2010-10-20 00:57:47.000 293 33323.42 301.85 2373.96 32.35 2010-10-20 00:57:48.000 293 33323.37 301.85 2373.91 32.35 2010-10-20 00:57:49.000 293 33323.31 301.88 2373.99 32.35 2010-10-20 00:57:50.000 293 33323.35 301.87 2373.96 32.35 2010-10-20 00:57:51.000 293 33323.36 301.89 2373.96 32.35 2010-10-20 00:57:52.000 293 33323.39 301.87 2373.90 32.35 2010-10-20 00:57:53.000 293 33323.44 301.92 2373.93 32.35 2010-10-20 00:57:54.000 293 33323.36 301.90 2373.94 32.35 2010-10-20 00:57:55.000 293 33323.34 301.93 2373.87 32.35 2010-10-20 00:57:56.000 293 33323.29 301.92 2373.88 32.35 2010-10-20 00:57:57.000 293 33323.37 301.89 2373.92 32.35 2010-10-20 00:57:58.000 293 33323.31 301.87 2373.90 32.35 2010-10-20 00:57:59.000 293 33323.42 301.89 2373.92 32.35 2010-10-20 00:58:00.000 293 33323.39 301.88 2373.88 32.35 2010-10-20 00:58:01.000 293 33323.39 301.91 2373.84 32.35 2010-10-20 00:58:02.000 293 33323.39 301.93 2373.93 32.35 2010-10-20 00:58:03.000 293 33323.31 301.92 2373.90 32.35 2010-10-20 00:58:04.000 293 33323.32 301.93 2374.01 32.35 2010-10-20 00:58:05.000 293 33323.41 301.95 2373.90 32.35 2010-10-20 00:58:06.000 293 33323.39 301.95 2373.98 32.35 2010-10-20 00:58:07.000 293 33323.34 301.94 2373.97 32.35 2010-10-20 00:58:08.000 293 33323.35 301.98 2373.89 32.35 2010-10-20 00:58:09.000 293 33323.36 301.95 2374.01 32.35 2010-10-20 00:58:10.000 293 33323.31 301.95 2373.92 32.35 2010-10-20 00:58:11.000 293 33323.31 301.98 2373.97 32.35 2010-10-20 00:58:12.000 293 33323.27 301.98 2373.97 32.35 2010-10-20 00:58:13.000 293 33323.31 301.93 2373.89 32.35 2010-10-20 00:58:14.000 293 33323.27 301.98 2373.88 32.35 2010-10-20 00:58:15.000 293 33323.26 301.95 2373.92 32.35 2010-10-20 00:58:16.000 293 33323.31 301.97 2374.02 32.35 2010-10-20 00:58:17.000 293 33323.27 302.00 2373.91 32.35 2010-10-20 00:58:18.000 293 33323.24 301.97 2373.96 32.35 2010-10-20 00:58:19.000 293 33323.25 302.00 2374.01 32.35 2010-10-20 00:58:20.000 293 33323.31 302.01 2374.01 32.35 2010-10-20 00:58:21.000 293 33323.20 302.05 2373.89 32.35 2010-10-20 00:58:22.000 293 33323.21 301.99 2373.94 32.35 2010-10-20 00:58:23.000 293 33323.40 302.00 2373.97 32.35 2010-10-20 00:58:24.000 293 33323.30 302.02 2373.98 32.35 2010-10-20 00:58:25.000 293 33323.30 302.04 2374.09 32.35 2010-10-20 00:58:26.000 293 33323.30 302.01 2373.87 32.35 2010-10-20 00:58:27.000 293 33323.34 302.03 2373.96 32.35 2010-10-20 00:58:28.000 293 33323.24 302.01 2374.01 32.35 2010-10-20 00:58:29.000 293 33323.31 302.05 2373.93 32.35 2010-10-20 00:58:30.000 293 33323.27 302.09 2373.92 32.35 2010-10-20 00:58:31.000 293 33323.33 302.08 2374.02 32.35 2010-10-20 00:58:32.000 293 33323.27 302.09 2373.92 32.35 2010-10-20 00:58:33.000 293 33323.28 302.07 2373.98 32.35 2010-10-20 00:58:34.000 293 33323.19 302.09 2374.02 32.35 2010-10-20 00:58:35.000 293 33323.24 302.09 2374.01 32.35 2010-10-20 00:58:36.000 293 33323.21 302.11 2374.05 32.35 2010-10-20 00:58:37.000 293 33323.20 302.06 2374.03 32.35 2010-10-20 00:58:38.000 293 33323.25 302.11 2373.94 32.35 2010-10-20 00:58:39.000 293 33323.24 302.14 2374.02 32.35 2010-10-20 00:58:40.000 293 33323.24 302.12 2373.95 32.35 2010-10-20 00:58:41.000 293 33323.21 302.15 2373.96 32.35 2010-10-20 00:58:42.000 293 33323.21 302.12 2374.01 32.35 2010-10-20 00:58:43.000 293 33323.27 302.14 2374.02 32.35 2010-10-20 00:58:44.000 293 33323.20 302.14 2374.03 32.35 2010-10-20 00:58:45.000 293 33323.12 302.13 2373.96 32.35 2010-10-20 00:58:46.000 293 33323.19 302.11 2373.97 32.35 2010-10-20 00:58:47.000 293 33323.28 302.12 2374.12 32.35 2010-10-20 00:58:48.000 293 33323.14 302.13 2374.07 32.35 2010-10-20 00:58:49.000 293 33323.11 302.12 2374.05 32.35 2010-10-20 00:58:50.000 293 33323.21 302.15 2374.05 32.35 2010-10-20 00:58:51.000 293 33323.27 302.15 2373.94 32.35 2010-10-20 00:58:52.000 293 33323.13 302.11 2374.10 32.35 2010-10-20 00:58:53.000 293 33323.21 302.16 2374.11 32.35 2010-10-20 00:58:54.000 293 33323.18 302.13 2374.11 32.35 2010-10-20 00:58:55.000 293 33323.21 302.12 2373.99 32.35 2010-10-20 00:58:56.000 293 33323.22 302.20 2374.06 32.35 2010-10-20 00:58:57.000 293 33323.21 302.17 2373.99 32.35 2010-10-20 00:58:58.000 293 33323.08 302.21 2374.05 32.35 2010-10-20 00:58:59.000 293 33323.14 302.19 2374.01 32.35 2010-10-20 00:59:00.000 293 33323.19 302.11 2374.02 32.35 2010-10-20 00:59:01.000 293 33323.20 302.18 2374.09 32.35 2010-10-20 00:59:02.000 293 33323.11 302.21 2374.01 32.35 2010-10-20 00:59:03.000 293 33323.20 302.21 2373.96 32.35 2010-10-20 00:59:04.000 293 33323.12 302.25 2374.01 32.35 2010-10-20 00:59:05.000 293 33323.14 302.19 2374.01 32.35 2010-10-20 00:59:06.000 293 33323.19 302.18 2374.01 32.35 2010-10-20 00:59:07.000 293 33323.11 302.19 2374.03 32.35 2010-10-20 00:59:08.000 293 33323.19 302.18 2373.94 32.35 2010-10-20 00:59:09.000 293 33323.15 302.17 2373.98 32.35 2010-10-20 00:59:10.000 293 33323.15 302.20 2374.03 32.35 2010-10-20 00:59:11.000 293 33323.27 302.24 2374.07 32.35 2010-10-20 00:59:12.000 293 33323.15 302.20 2374.03 32.35 2010-10-20 00:59:13.000 293 33323.06 302.25 2374.12 32.35 2010-10-20 00:59:14.000 293 33323.21 302.25 2374.11 32.35 2010-10-20 00:59:15.000 293 33323.19 302.30 2374.12 32.35 2010-10-20 00:59:16.000 293 33323.30 302.23 2374.08 32.35 2010-10-20 00:59:17.000 293 33323.21 302.29 2374.05 32.35 2010-10-20 00:59:18.000 293 33323.14 302.26 2374.01 32.35 2010-10-20 00:59:19.000 293 33323.16 302.28 2374.11 32.35 2010-10-20 00:59:20.000 293 33323.18 302.29 2374.05 32.35 2010-10-20 00:59:21.000 293 33323.23 302.25 2373.97 32.35 2010-10-20 00:59:22.000 293 33323.18 302.27 2374.04 32.35 2010-10-20 00:59:23.000 293 33323.04 302.32 2374.09 32.35 2010-10-20 00:59:24.000 293 33323.11 302.32 2374.05 32.35 2010-10-20 00:59:25.000 293 33323.09 302.28 2373.93 32.35 2010-10-20 00:59:26.000 293 33323.16 302.31 2374.05 32.35 2010-10-20 00:59:27.000 293 33323.01 302.28 2374.07 32.35 2010-10-20 00:59:28.000 293 33323.02 302.30 2374.07 32.35 2010-10-20 00:59:29.000 293 33323.13 302.25 2374.09 32.35 2010-10-20 00:59:30.000 293 33323.16 302.30 2374.15 32.35 2010-10-20 00:59:31.000 293 33323.11 302.34 2374.03 32.35 2010-10-20 00:59:32.000 293 33323.12 302.29 2374.05 32.35 2010-10-20 00:59:33.000 293 33323.11 302.30 2374.05 32.35 2010-10-20 00:59:34.000 293 33323.05 302.32 2374.03 32.35 2010-10-20 00:59:35.000 293 33323.04 302.35 2374.08 32.35 2010-10-20 00:59:36.000 293 33323.13 302.30 2374.11 32.35 2010-10-20 00:59:37.000 293 33323.13 302.35 2374.12 32.35 2010-10-20 00:59:38.000 293 33323.07 302.32 2374.09 32.35 2010-10-20 00:59:39.000 293 33323.12 302.32 2374.11 32.35 2010-10-20 00:59:40.000 293 33323.14 302.32 2374.03 32.35 2010-10-20 00:59:41.000 293 33323.15 302.37 2374.12 32.35 2010-10-20 00:59:42.000 293 33323.06 302.35 2374.08 32.35 2010-10-20 00:59:43.000 293 33323.09 302.31 2374.11 32.35 2010-10-20 00:59:44.000 293 33323.15 302.38 2374.13 32.35 2010-10-20 00:59:45.000 293 33323.20 302.32 2374.08 32.35 2010-10-20 00:59:46.000 293 33323.00 302.35 2374.09 32.35 2010-10-20 00:59:47.000 293 33323.13 302.30 2374.14 32.35 2010-10-20 00:59:48.000 293 33323.14 302.33 2374.02 32.35 2010-10-20 00:59:49.000 293 33323.21 302.31 2374.03 32.35 2010-10-20 00:59:50.000 293 33323.19 302.33 2374.02 32.35 2010-10-20 00:59:51.000 293 33323.13 302.36 2374.13 32.35 2010-10-20 00:59:52.000 293 33323.25 302.34 2374.07 32.35 2010-10-20 00:59:53.000 293 33323.24 302.34 2374.04 32.35 2010-10-20 00:59:54.000 293 33323.25 302.31 2374.04 32.35 2010-10-20 00:59:55.000 293 33323.21 302.34 2374.05 32.35 2010-10-20 00:59:56.000 293 33323.25 302.29 2374.00 32.35 2010-10-20 00:59:57.000 293 33323.19 302.32 2373.95 32.35 2010-10-20 00:59:58.000 293 33323.21 302.33 2373.97 32.35 2010-10-20 00:59:59.000 293 33323.31 302.31 2374.10 32.35 2010-10-20 01:00:00.000 293 33323.30 302.33 2373.98 32.35 2010-10-20 01:00:01.000 293 33323.30 302.33 2374.10 32.35 2010-10-20 01:00:02.000 293 33323.34 302.31 2373.94 32.35 2010-10-20 01:00:03.000 293 33323.27 302.32 2374.04 32.35 2010-10-20 01:00:04.000 293 33323.38 302.29 2374.05 32.35 2010-10-20 01:00:05.000 293 33323.35 302.34 2374.03 32.35 2010-10-20 01:00:06.000 293 33323.36 302.35 2374.02 32.35 2010-10-20 01:00:07.000 293 33323.31 302.37 2374.05 32.35 2010-10-20 01:00:08.000 293 33323.36 302.37 2374.02 32.35 2010-10-20 01:00:09.000 293 33323.30 302.40 2374.03 32.35 2010-10-20 01:00:10.000 293 33323.32 302.37 2373.90 32.35 2010-10-20 01:00:11.000 293 33323.39 302.35 2373.97 32.35 2010-10-20 01:00:12.000 293 33323.38 302.35 2374.00 32.35 2010-10-20 01:00:13.000 293 33323.30 302.33 2373.99 32.35 2010-10-20 01:00:14.000 293 33323.33 302.34 2373.99 32.35 2010-10-20 01:00:15.000 293 33323.30 302.37 2373.96 32.35 2010-10-20 01:00:16.000 293 33323.37 302.39 2373.98 32.35 2010-10-20 01:00:17.000 293 33323.34 302.39 2373.96 32.35 2010-10-20 01:00:18.000 293 33323.38 302.39 2373.95 32.35 2010-10-20 01:00:19.000 293 33323.37 302.34 2373.94 32.35 2010-10-20 01:00:20.000 293 33323.33 302.38 2373.95 32.35 2010-10-20 01:00:21.000 293 33323.34 302.36 2374.01 32.35 2010-10-20 01:00:22.000 293 33323.46 302.41 2373.97 32.35 2010-10-20 01:00:23.000 293 33323.34 302.35 2373.87 32.35 2010-10-20 01:00:24.000 293 33323.39 302.36 2373.84 32.35 2010-10-20 01:00:25.000 293 33323.43 302.37 2373.93 32.35 2010-10-20 01:00:26.000 293 33323.38 302.39 2373.93 32.35 2010-10-20 01:00:27.000 293 33323.36 302.38 2373.92 32.35 2010-10-20 01:00:28.000 293 33323.39 302.35 2373.96 32.35 2010-10-20 01:00:29.000 293 33323.37 302.41 2373.86 32.35 2010-10-20 01:00:30.000 293 33323.32 302.41 2373.88 32.35 2010-10-20 01:00:31.000 293 33323.34 302.35 2373.99 32.35 2010-10-20 01:00:32.000 293 33323.41 302.40 2373.94 32.35 2010-10-20 01:00:33.000 293 33323.34 302.39 2373.95 32.35 2010-10-20 01:00:34.000 293 33323.46 302.39 2373.87 32.35 2010-10-20 01:00:35.000 293 33323.37 302.35 2373.97 32.35 2010-10-20 01:00:36.000 293 33323.40 302.38 2373.98 32.35 2010-10-20 01:00:37.000 293 33323.45 302.38 2373.96 32.35 2010-10-20 01:00:38.000 293 33323.32 302.39 2373.93 32.35 2010-10-20 01:00:39.000 293 33323.40 302.36 2373.84 32.35 2010-10-20 01:00:40.000 293 33323.37 302.41 2374.02 32.35 2010-10-20 01:00:41.000 293 33323.39 302.38 2373.99 32.35 2010-10-20 01:00:42.000 293 33323.43 302.38 2373.96 32.35 2010-10-20 01:00:43.000 293 33323.44 302.37 2373.92 32.35 2010-10-20 01:00:44.000 293 33323.41 302.34 2374.01 32.35 2010-10-20 01:00:45.000 293 33323.46 302.34 2373.95 32.35 2010-10-20 01:00:46.000 293 33323.56 302.35 2373.90 32.35 2010-10-20 01:00:47.000 293 33323.47 302.32 2373.94 32.35 2010-10-20 01:00:48.000 293 33323.47 302.33 2373.91 32.35 2010-10-20 01:00:49.000 293 33323.51 302.35 2373.92 32.35 2010-10-20 01:00:50.000 293 33323.55 302.36 2373.92 32.35 2010-10-20 01:00:51.000 293 33323.57 302.38 2373.86 32.35 2010-10-20 01:00:52.000 293 33323.57 302.32 2374.02 32.35 2010-10-20 01:00:53.000 293 33323.64 302.34 2373.92 32.35 2010-10-20 01:00:54.000 293 33323.65 302.31 2373.93 32.35 2010-10-20 01:00:55.000 293 33323.67 302.32 2373.96 32.35 2010-10-20 01:00:56.000 293 33323.59 302.36 2373.87 32.35 2010-10-20 01:00:57.000 293 33323.58 302.32 2373.96 32.35 2010-10-20 01:00:58.000 293 33323.62 302.37 2373.83 32.35 2010-10-20 01:00:59.000 293 33323.63 302.35 2373.97 32.35 2010-10-20 01:01:00.000 293 33323.72 302.34 2373.95 32.35 2010-10-20 01:01:01.000 293 33323.68 302.34 2373.87 32.35 2010-10-20 01:01:02.000 293 33323.78 302.31 2373.84 32.35 2010-10-20 01:01:03.000 293 33323.71 302.31 2373.84 32.35 2010-10-20 01:01:04.000 293 33323.80 302.34 2373.85 32.35 2010-10-20 01:01:05.000 293 33323.86 302.39 2373.87 32.35 2010-10-20 01:01:06.000 293 33323.91 302.36 2373.89 32.35 2010-10-20 01:01:07.000 293 33323.87 302.36 2373.89 32.35 2010-10-20 01:01:08.000 293 33323.86 302.32 2373.96 32.35 2010-10-20 01:01:09.000 293 33323.90 302.31 2373.89 32.35 2010-10-20 01:01:10.000 293 33323.79 302.32 2373.78 32.35 2010-10-20 01:01:11.000 293 33323.86 302.29 2373.92 32.35 2010-10-20 01:01:12.000 293 33323.84 302.30 2373.92 32.35 2010-10-20 01:01:13.000 293 33323.91 302.29 2373.81 32.35 2010-10-20 01:01:14.000 293 33323.96 302.38 2373.80 32.35 2010-10-20 01:01:15.000 293 33323.95 302.30 2373.80 32.35 2010-10-20 01:01:16.000 293 33324.03 302.37 2373.90 32.35 2010-10-20 01:01:17.000 293 33323.95 302.36 2373.87 32.35 2010-10-20 01:01:18.000 293 33323.96 302.35 2373.81 32.35 2010-10-20 01:01:19.000 293 33323.92 302.35 2373.83 32.35 2010-10-20 01:01:20.000 293 33323.94 302.36 2373.73 32.35 2010-10-20 01:01:21.000 293 33324.05 302.37 2373.73 32.35 2010-10-20 01:01:22.000 293 33323.99 302.33 2373.82 32.35 2010-10-20 01:01:23.000 293 33324.08 302.32 2373.80 32.35 2010-10-20 01:01:24.000 293 33324.05 302.31 2373.75 32.35 2010-10-20 01:01:25.000 293 33324.06 302.31 2373.76 32.35 2010-10-20 01:01:26.000 293 33324.12 302.30 2373.73 32.35 2010-10-20 01:01:27.000 293 33324.05 302.34 2373.84 32.35 2010-10-20 01:01:28.000 293 33324.06 302.37 2373.83 32.35 2010-10-20 01:01:29.000 293 33324.09 302.30 2373.77 32.35 2010-10-20 01:01:30.000 293 33324.06 302.31 2373.76 32.35 2010-10-20 01:01:31.000 293 33324.11 302.31 2373.72 32.35 2010-10-20 01:01:32.000 293 33324.14 302.37 2373.80 32.35 2010-10-20 01:01:33.000 293 33324.08 302.34 2373.78 32.35 2010-10-20 01:01:34.000 293 33324.18 302.30 2373.81 32.35 2010-10-20 01:01:35.000 293 33324.22 302.35 2373.74 32.35 2010-10-20 01:01:36.000 293 33324.12 302.33 2373.80 32.35 2010-10-20 01:01:37.000 293 33324.20 302.34 2373.74 32.35 2010-10-20 01:01:38.000 293 33324.22 302.34 2373.71 32.35 2010-10-20 01:01:39.000 293 33324.15 302.33 2373.72 32.35 2010-10-20 01:01:40.000 293 33324.24 302.30 2373.71 32.35 2010-10-20 01:01:41.000 293 33324.20 302.32 2373.72 32.35 2010-10-20 01:01:42.000 293 33324.13 302.30 2373.77 32.35 2010-10-20 01:01:43.000 293 33324.19 302.33 2373.69 32.35 2010-10-20 01:01:44.000 293 33324.18 302.31 2373.75 32.35 2010-10-20 01:01:45.000 293 33324.16 302.32 2373.69 32.35 2010-10-20 01:01:46.000 293 33324.29 302.36 2373.76 32.35 2010-10-20 01:01:47.000 293 33324.28 302.38 2373.82 32.35 2010-10-20 01:01:48.000 293 33324.22 302.35 2373.84 32.35 2010-10-20 01:01:49.000 293 33324.20 302.36 2373.80 32.35 2010-10-20 01:01:50.000 293 33324.25 302.39 2373.71 32.35 2010-10-20 01:01:51.000 293 33324.26 302.40 2373.74 32.35 2010-10-20 01:01:52.000 293 33324.22 302.42 2373.78 32.35 2010-10-20 01:01:53.000 293 33324.27 302.40 2373.74 32.35 2010-10-20 01:01:54.000 293 33324.26 302.39 2373.71 32.35 2010-10-20 01:01:55.000 293 33324.24 302.37 2373.72 32.35 2010-10-20 01:01:56.000 293 33324.22 302.31 2373.76 32.35 2010-10-20 01:01:57.000 293 33324.34 302.35 2373.75 32.35 2010-10-20 01:01:58.000 293 33324.24 302.43 2373.84 32.35 2010-10-20 01:01:59.000 293 33324.27 302.39 2373.78 32.35 2010-10-20 01:02:00.000 293 33324.30 302.38 2373.74 32.35 2010-10-20 01:02:01.000 293 33324.26 302.43 2373.76 32.35 2010-10-20 01:02:02.000 293 33324.36 302.40 2373.76 32.35 2010-10-20 01:02:03.000 293 33324.26 302.40 2373.84 32.35 2010-10-20 01:02:04.000 293 33324.34 302.42 2373.77 32.35 2010-10-20 01:02:05.000 293 33324.33 302.41 2373.83 32.35 2010-10-20 01:02:06.000 293 33324.27 302.41 2373.76 32.35 2010-10-20 01:02:07.000 293 33324.32 302.41 2373.81 32.35 2010-10-20 01:02:08.000 293 33324.30 302.44 2373.85 32.35 2010-10-20 01:02:09.000 293 33324.27 302.43 2373.81 32.35 2010-10-20 01:02:10.000 293 33324.32 302.44 2373.78 32.35 2010-10-20 01:02:11.000 293 33324.28 302.44 2373.82 32.35 2010-10-20 01:02:12.000 293 33324.37 302.42 2373.76 32.35 2010-10-20 01:02:13.000 293 33324.33 302.46 2373.74 32.35 2010-10-20 01:02:14.000 293 33324.35 302.44 2373.83 32.35 2010-10-20 01:02:15.000 293 33324.29 302.45 2373.76 32.35 2010-10-20 01:02:16.000 293 33324.34 302.45 2373.78 32.35 2010-10-20 01:02:17.000 293 33324.42 302.47 2373.75 32.35 2010-10-20 01:02:18.000 293 33324.37 302.46 2373.87 32.35 2010-10-20 01:02:19.000 293 33324.35 302.44 2373.66 32.35 2010-10-20 01:02:20.000 293 33324.45 302.43 2373.77 32.35 2010-10-20 01:02:21.000 293 33324.35 302.43 2373.76 32.35 2010-10-20 01:02:22.000 293 33324.33 302.49 2373.78 32.35 2010-10-20 01:02:23.000 293 33324.45 302.46 2373.71 32.35 2010-10-20 01:02:24.000 293 33324.36 302.47 2373.79 32.35 2010-10-20 01:02:25.000 293 33324.41 302.48 2373.80 32.35 2010-10-20 01:02:26.000 293 33324.30 302.50 2373.76 32.35 2010-10-20 01:02:27.000 293 33324.30 302.52 2373.77 32.35 2010-10-20 01:02:28.000 293 33324.30 302.49 2373.83 32.35 2010-10-20 01:02:29.000 293 33324.40 302.50 2373.79 32.35 2010-10-20 01:02:30.000 293 33324.33 302.47 2373.78 32.35 2010-10-20 01:02:31.000 293 33324.42 302.52 2373.78 32.35 2010-10-20 01:02:32.000 293 33324.38 302.50 2373.83 32.35 2010-10-20 01:02:33.000 293 33324.40 302.50 2373.84 32.35 2010-10-20 01:02:34.000 293 33324.29 302.52 2373.83 32.35 2010-10-20 01:02:35.000 293 33324.32 302.51 2373.85 32.35 2010-10-20 01:02:36.000 293 33324.31 302.50 2373.87 32.35 2010-10-20 01:02:37.000 293 33324.40 302.48 2373.84 32.35 2010-10-20 01:02:38.000 293 33324.39 302.56 2373.82 32.35 2010-10-20 01:02:39.000 293 33324.36 302.53 2373.78 32.35 2010-10-20 01:02:40.000 293 33324.49 302.57 2373.83 32.35 2010-10-20 01:02:41.000 293 33324.49 302.58 2373.86 32.35 2010-10-20 01:02:42.000 293 33324.39 302.55 2373.84 32.35 2010-10-20 01:02:43.000 293 33324.41 302.60 2373.83 32.35 2010-10-20 01:02:44.000 293 33324.40 302.57 2373.95 32.35 2010-10-20 01:02:45.000 293 33324.40 302.58 2373.88 32.35 2010-10-20 01:02:46.000 293 33324.41 302.57 2373.82 32.35 2010-10-20 01:02:47.000 293 33324.55 302.57 2373.89 32.35 2010-10-20 01:02:48.000 293 33324.48 302.54 2373.83 32.35 2010-10-20 01:02:49.000 293 33324.51 302.58 2373.82 32.35 2010-10-20 01:02:50.000 293 33324.54 302.65 2373.75 32.35 2010-10-20 01:02:51.000 293 33324.45 302.56 2373.72 32.35 2010-10-20 01:02:52.000 293 33324.51 302.61 2373.76 32.35 2010-10-20 01:02:53.000 293 33324.55 302.60 2373.87 32.35 2010-10-20 01:02:54.000 293 33324.49 302.60 2373.86 32.35 2010-10-20 01:02:55.000 293 33324.51 302.65 2373.87 32.35 2010-10-20 01:02:56.000 293 33324.51 302.59 2373.93 32.35 2010-10-20 01:02:57.000 293 33324.51 302.63 2373.80 32.35 2010-10-20 01:02:58.000 293 33324.45 302.62 2373.83 32.35 2010-10-20 01:02:59.000 293 33324.45 302.62 2373.81 32.35 2010-10-20 01:03:00.000 293 33324.43 302.62 2373.81 32.35 2010-10-20 01:03:01.000 293 33324.42 302.63 2373.87 32.35 2010-10-20 01:03:02.000 293 33324.50 302.67 2373.81 32.35 2010-10-20 01:03:03.000 293 33324.53 302.63 2373.84 32.35 2010-10-20 01:03:04.000 293 33324.49 302.67 2373.87 32.35 2010-10-20 01:03:05.000 293 33324.45 302.67 2373.97 32.35 2010-10-20 01:03:06.000 293 33324.49 302.67 2373.93 32.35 2010-10-20 01:03:07.000 293 33324.55 302.67 2373.91 32.35 2010-10-20 01:03:08.000 293 33324.50 302.71 2373.86 32.35 2010-10-20 01:03:09.000 293 33324.47 302.63 2373.90 32.35 2010-10-20 01:03:10.000 293 33324.55 302.69 2373.88 32.35 2010-10-20 01:03:11.000 293 33324.53 302.66 2373.87 32.35 2010-10-20 01:03:12.000 293 33324.48 302.65 2373.85 32.35 2010-10-20 01:03:13.000 293 33324.48 302.70 2373.90 32.35 2010-10-20 01:03:14.000 293 33324.48 302.70 2373.85 32.35 2010-10-20 01:03:15.000 293 33324.47 302.70 2373.85 32.35 2010-10-20 01:03:16.000 293 33324.45 302.71 2373.92 32.35 2010-10-20 01:03:17.000 293 33324.52 302.72 2373.87 32.35 2010-10-20 01:03:18.000 293 33324.50 302.73 2373.81 32.35 2010-10-20 01:03:19.000 293 33324.45 302.72 2373.87 32.35 2010-10-20 01:03:20.000 293 33324.49 302.78 2373.97 32.35 2010-10-20 01:03:21.000 293 33324.55 302.69 2373.93 32.35 2010-10-20 01:03:22.000 293 33324.49 302.73 2373.92 32.35 2010-10-20 01:03:23.000 293 33324.48 302.75 2373.92 32.35 2010-10-20 01:03:24.000 293 33324.50 302.76 2373.89 32.35 2010-10-20 01:03:25.000 293 33324.46 302.73 2373.86 32.35 2010-10-20 01:03:26.000 293 33324.40 302.77 2373.94 32.35 2010-10-20 01:03:27.000 293 33324.36 302.70 2373.90 32.35 2010-10-20 01:03:28.000 293 33324.45 302.74 2373.92 32.35 2010-10-20 01:03:29.000 293 33324.45 302.75 2373.82 32.35 2010-10-20 01:03:30.000 293 33324.46 302.73 2373.78 32.35 2010-10-20 01:03:31.000 293 33324.46 302.74 2373.88 32.35 2010-10-20 01:03:32.000 293 33324.46 302.75 2373.97 32.35 2010-10-20 01:03:33.000 293 33324.46 302.76 2373.93 32.35 2010-10-20 01:03:34.000 293 33324.42 302.80 2373.91 32.35 2010-10-20 01:03:35.000 293 33324.52 302.80 2373.84 32.35 2010-10-20 01:03:36.000 293 33324.42 302.76 2373.81 32.35 2010-10-20 01:03:37.000 293 33324.50 302.76 2373.92 32.35 2010-10-20 01:03:38.000 293 33324.51 302.74 2373.90 32.35 2010-10-20 01:03:39.000 293 33324.49 302.75 2373.90 32.35 2010-10-20 01:03:40.000 293 33324.45 302.74 2373.95 32.35 2010-10-20 01:03:41.000 293 33324.52 302.78 2373.92 32.35 2010-10-20 01:03:42.000 293 33324.48 302.77 2373.89 32.35 2010-10-20 01:03:43.000 293 33324.48 302.72 2373.96 32.35 2010-10-20 01:03:44.000 293 33324.49 302.77 2373.92 32.35 2010-10-20 01:03:45.000 293 33324.48 302.77 2373.89 32.35 2010-10-20 01:03:46.000 293 33324.60 302.78 2373.99 32.35 2010-10-20 01:03:47.000 293 33324.45 302.75 2373.92 32.35 2010-10-20 01:03:48.000 293 33324.50 302.76 2373.90 32.35 2010-10-20 01:03:49.000 293 33324.49 302.77 2373.90 32.35 2010-10-20 01:03:50.000 293 33324.52 302.76 2373.87 32.35 2010-10-20 01:03:51.000 293 33324.54 302.79 2373.95 32.35 2010-10-20 01:03:52.000 293 33324.51 302.81 2373.90 32.35 2010-10-20 01:03:53.000 293 33324.63 302.82 2373.95 32.35 2010-10-20 01:03:54.000 293 33324.43 302.80 2373.92 32.35 2010-10-20 01:03:55.000 293 33324.52 302.77 2373.97 32.35 2010-10-20 01:03:56.000 293 33324.58 302.84 2373.88 32.35 2010-10-20 01:03:57.000 293 33324.58 302.79 2373.90 32.35 2010-10-20 01:03:58.000 293 33324.55 302.84 2373.94 32.35 2010-10-20 01:03:59.000 293 33324.57 302.80 2373.93 32.35 2010-10-20 01:04:00.000 293 33324.55 302.80 2373.89 32.35 2010-10-20 01:04:01.000 293 33324.55 302.81 2373.90 32.35 2010-10-20 01:04:02.000 293 33324.56 302.81 2373.93 32.35 2010-10-20 01:04:03.000 293 33324.50 302.76 2373.95 32.35 2010-10-20 01:04:04.000 293 33324.64 302.77 2373.81 32.35 2010-10-20 01:04:05.000 293 33324.60 302.74 2373.98 32.35 2010-10-20 01:04:06.000 293 33324.52 302.75 2374.01 32.35 2010-10-20 01:04:07.000 293 33324.57 302.79 2373.97 32.35 2010-10-20 01:04:08.000 293 33324.60 302.79 2373.93 32.35 2010-10-20 01:04:09.000 293 33324.60 302.77 2373.88 32.35 2010-10-20 01:04:10.000 293 33324.57 302.78 2373.98 32.35 2010-10-20 01:04:11.000 293 33324.63 302.80 2373.90 32.35 2010-10-20 01:04:12.000 293 33324.57 302.79 2373.84 32.35 2010-10-20 01:04:13.000 293 33324.62 302.79 2373.87 32.35 2010-10-20 01:04:14.000 293 33324.69 302.80 2373.92 32.35 2010-10-20 01:04:15.000 293 33324.46 302.81 2374.00 32.35 2010-10-20 01:04:16.000 293 33324.61 302.76 2373.93 32.35 2010-10-20 01:04:17.000 293 33324.74 302.75 2373.90 32.35 2010-10-20 01:04:18.000 293 33324.60 302.76 2373.96 32.35 2010-10-20 01:04:19.000 293 33324.71 302.79 2373.93 32.35 2010-10-20 01:04:20.000 293 33324.63 302.82 2373.86 32.35 2010-10-20 01:04:21.000 293 33324.51 302.77 2373.93 32.35 2010-10-20 01:04:22.000 293 33324.68 302.77 2373.92 32.35 2010-10-20 01:04:23.000 293 33324.63 302.77 2373.92 32.35 2010-10-20 01:04:24.000 293 33324.57 302.79 2373.90 32.35 2010-10-20 01:04:25.000 293 33324.70 302.81 2373.92 32.35 2010-10-20 01:04:26.000 293 33324.63 302.83 2373.86 32.35 2010-10-20 01:04:27.000 293 33324.67 302.78 2373.97 32.35 2010-10-20 01:04:28.000 293 33324.65 302.80 2373.86 32.35 2010-10-20 01:04:29.000 293 33324.73 302.80 2373.98 32.35 2010-10-20 01:04:30.000 293 33324.65 302.80 2373.95 32.35 2010-10-20 01:04:31.000 293 33324.67 302.85 2373.94 32.35 2010-10-20 01:04:32.000 293 33324.61 302.81 2373.90 32.35 2010-10-20 01:04:33.000 293 33324.64 302.82 2373.94 32.35 2010-10-20 01:04:34.000 293 33324.71 302.82 2373.97 32.35 2010-10-20 01:04:35.000 293 33324.55 302.80 2374.00 32.35 2010-10-20 01:04:36.000 293 33324.67 302.80 2373.96 32.35 2010-10-20 01:04:37.000 293 33324.70 302.86 2373.89 32.35 2010-10-20 01:04:38.000 293 33324.77 302.79 2373.87 32.35 2010-10-20 01:04:39.000 293 33324.64 302.82 2373.89 32.35 2010-10-20 01:04:40.000 293 33324.73 302.83 2373.86 32.35 2010-10-20 01:04:41.000 293 33324.69 302.82 2373.92 32.35 2010-10-20 01:04:42.000 293 33324.67 302.80 2373.95 32.35 2010-10-20 01:04:43.000 293 33324.73 302.82 2373.89 32.35 2010-10-20 01:04:44.000 293 33324.67 302.82 2373.84 32.35 2010-10-20 01:04:45.000 293 33324.70 302.80 2373.89 32.35 2010-10-20 01:04:46.000 293 33324.55 302.82 2373.90 32.35 2010-10-20 01:04:47.000 293 33324.60 302.81 2373.94 32.35 2010-10-20 01:04:48.000 293 33324.68 302.82 2373.95 32.35 2010-10-20 01:04:49.000 293 33324.73 302.85 2373.93 32.35 2010-10-20 01:04:50.000 293 33324.62 302.83 2373.92 32.35 2010-10-20 01:04:51.000 293 33324.61 302.87 2373.99 32.35 2010-10-20 01:04:52.000 293 33324.65 302.86 2373.85 32.35 2010-10-20 01:04:53.000 293 33324.62 302.86 2373.99 32.35 2010-10-20 01:04:54.000 293 33324.60 302.87 2373.95 32.35 2010-10-20 01:04:55.000 293 33324.59 302.85 2373.95 32.35 2010-10-20 01:04:56.000 293 33324.55 302.85 2373.93 32.35 2010-10-20 01:04:57.000 293 33324.52 302.85 2373.90 32.35 2010-10-20 01:04:58.000 293 33324.61 302.87 2373.91 32.35 2010-10-20 01:04:59.000 293 33324.48 302.91 2373.98 32.35 2010-10-20 01:05:00.000 293 33324.54 302.87 2373.97 32.35 2010-10-20 01:05:01.000 293 33324.55 302.88 2374.01 32.35 2010-10-20 01:05:02.000 293 33324.56 302.85 2373.99 32.35 2010-10-20 01:05:03.000 293 33324.57 302.85 2373.97 32.35 2010-10-20 01:05:04.000 293 33324.54 302.85 2374.05 32.35 2010-10-20 01:05:05.000 293 33324.50 302.91 2373.96 32.35 2010-10-20 01:05:06.000 293 33324.45 302.89 2374.01 32.35 2010-10-20 01:05:07.000 293 33324.50 302.90 2373.93 32.35 2010-10-20 01:05:08.000 293 33324.40 302.85 2373.92 32.35 2010-10-20 01:05:09.000 293 33324.46 302.83 2373.97 32.35 2010-10-20 01:05:10.000 293 33324.43 302.88 2373.91 32.35 2010-10-20 01:05:11.000 293 33324.56 302.88 2373.99 32.35 2010-10-20 01:05:12.000 293 33324.47 302.84 2374.05 32.35 2010-10-20 01:05:13.000 293 33324.47 302.85 2373.93 32.35 2010-10-20 01:05:14.000 293 33324.44 302.85 2373.90 32.35 2010-10-20 01:05:15.000 293 33324.49 302.84 2373.87 32.35 2010-10-20 01:05:16.000 293 33324.30 302.88 2374.05 32.35 2010-10-20 01:05:17.000 293 33324.43 302.85 2374.04 32.35 2010-10-20 01:05:18.000 293 33324.45 302.85 2374.02 32.35 2010-10-20 01:05:19.000 293 33324.47 302.85 2374.05 32.35 2010-10-20 01:05:20.000 293 33324.44 302.86 2374.02 32.35 2010-10-20 01:05:21.000 293 33324.55 302.89 2374.03 32.35 2010-10-20 01:05:22.000 293 33324.42 302.87 2374.05 32.35 2010-10-20 01:05:23.000 293 33324.48 302.88 2374.01 32.35 2010-10-20 01:05:24.000 293 33324.55 302.87 2374.00 32.35 2010-10-20 01:05:25.000 293 33324.52 302.85 2374.03 32.35 2010-10-20 01:05:26.000 293 33324.52 302.89 2374.00 32.35 2010-10-20 01:05:27.000 293 33324.47 302.88 2374.04 32.35 2010-10-20 01:05:28.000 293 33324.48 302.87 2373.95 32.35 2010-10-20 01:05:29.000 293 33324.55 302.86 2374.04 32.35 2010-10-20 01:05:30.000 293 33324.52 302.88 2374.05 32.35 2010-10-20 01:05:31.000 293 33324.43 302.89 2373.98 32.35 2010-10-20 01:05:32.000 293 33324.54 302.88 2373.96 32.35 2010-10-20 01:05:33.000 293 33324.46 302.89 2373.91 32.35 2010-10-20 01:05:34.000 293 33324.46 302.92 2373.98 32.35 2010-10-20 01:05:35.000 293 33324.57 302.87 2373.95 32.35 2010-10-20 01:05:36.000 293 33324.53 302.84 2373.99 32.35 2010-10-20 01:05:37.000 293 33324.54 302.92 2373.96 32.35 2010-10-20 01:05:38.000 293 33324.52 302.88 2374.01 32.35 2010-10-20 01:05:39.000 293 33324.46 302.86 2373.99 32.35 2010-10-20 01:05:40.000 293 33324.55 302.90 2373.96 32.35 2010-10-20 01:05:41.000 293 33324.47 302.89 2374.05 32.35 2010-10-20 01:05:42.000 293 33324.49 302.88 2374.08 32.35 2010-10-20 01:05:43.000 293 33324.46 302.87 2373.93 32.35 2010-10-20 01:05:44.000 293 33324.45 302.92 2373.97 32.35 2010-10-20 01:05:45.000 293 33324.49 302.86 2374.03 32.35 2010-10-20 01:05:46.000 293 33324.46 302.91 2373.95 32.35 2010-10-20 01:05:47.000 293 33324.57 302.92 2374.01 32.35 2010-10-20 01:05:48.000 293 33324.49 302.89 2374.03 32.35 2010-10-20 01:05:49.000 293 33324.52 302.89 2374.02 32.35 2010-10-20 01:05:50.000 293 33324.50 302.90 2373.97 32.35 2010-10-20 01:05:51.000 293 33324.44 302.85 2373.93 32.35 2010-10-20 01:05:52.000 293 33324.60 302.89 2374.02 32.35 2010-10-20 01:05:53.000 293 33324.49 302.91 2374.05 32.35 2010-10-20 01:05:54.000 293 33324.41 302.85 2373.97 32.35 2010-10-20 01:05:55.000 293 33324.32 302.87 2373.97 32.35 2010-10-20 01:05:56.000 293 33324.54 302.88 2374.04 32.35 2010-10-20 01:05:57.000 293 33324.42 302.87 2374.02 32.35 2010-10-20 01:05:58.000 293 33324.49 302.92 2374.01 32.35 2010-10-20 01:05:59.000 293 33324.43 302.87 2374.05 32.35 2010-10-20 01:06:00.000 293 33324.44 302.86 2374.03 32.35 2010-10-20 01:06:01.000 293 33324.37 302.89 2373.90 32.35 2010-10-20 01:06:02.000 293 33324.33 302.90 2374.02 32.35 2010-10-20 01:06:03.000 293 33324.43 302.94 2373.96 32.35 2010-10-20 01:06:04.000 293 33324.43 302.88 2373.97 32.35 2010-10-20 01:06:05.000 293 33324.38 302.86 2373.98 32.35 2010-10-20 01:06:06.000 293 33324.35 302.89 2373.94 32.35 2010-10-20 01:06:07.000 293 33324.35 302.91 2373.92 32.35 2010-10-20 01:06:08.000 293 33324.40 302.88 2374.02 32.35 2010-10-20 01:06:09.000 293 33324.46 302.85 2374.02 32.35 2010-10-20 01:06:10.000 293 33324.39 302.90 2373.97 32.35 2010-10-20 01:06:11.000 293 33324.36 302.90 2373.99 32.35 2010-10-20 01:06:12.000 293 33324.37 302.90 2373.95 32.35 2010-10-20 01:06:13.000 293 33324.23 302.87 2373.98 32.35 2010-10-20 01:06:14.000 293 33324.32 302.90 2374.03 32.35 2010-10-20 01:06:15.000 293 33324.33 302.90 2374.03 32.35 2010-10-20 01:06:16.000 293 33324.27 302.87 2374.07 32.35 2010-10-20 01:06:17.000 293 33324.29 302.92 2373.97 32.35 2010-10-20 01:06:18.000 293 33324.32 302.90 2373.93 32.35 2010-10-20 01:06:19.000 293 33324.22 302.88 2374.05 32.35 2010-10-20 01:06:20.000 293 33324.27 302.89 2374.05 32.35 2010-10-20 01:06:21.000 293 33324.32 302.91 2374.02 32.35 2010-10-20 01:06:22.000 293 33324.20 302.94 2374.02 32.35 2010-10-20 01:06:23.000 293 33324.08 302.92 2373.97 32.35 2010-10-20 01:06:24.000 293 33324.27 302.91 2373.98 32.35 2010-10-20 01:06:25.000 293 33324.20 302.91 2373.99 32.35 2010-10-20 01:06:26.000 293 33324.21 302.95 2373.94 32.35 2010-10-20 01:06:27.000 293 33324.17 302.94 2374.05 32.35 2010-10-20 01:06:28.000 293 33324.22 302.95 2374.11 32.35 2010-10-20 01:06:29.000 293 33324.24 302.94 2373.98 32.35 2010-10-20 01:06:30.000 293 33324.09 302.96 2374.10 32.35 2010-10-20 01:06:31.000 293 33324.16 302.93 2373.99 32.35 2010-10-20 01:06:32.000 293 33324.15 302.95 2374.08 32.35 2010-10-20 01:06:33.000 293 33324.20 302.92 2374.10 32.35 2010-10-20 01:06:34.000 293 33324.15 302.94 2374.03 32.35 2010-10-20 01:06:35.000 293 33324.14 302.96 2374.08 32.35 2010-10-20 01:06:36.000 293 33324.17 302.94 2374.09 32.35 2010-10-20 01:06:37.000 293 33324.10 302.90 2374.05 32.35 2010-10-20 01:06:38.000 293 33324.14 302.93 2373.95 32.35 2010-10-20 01:06:39.000 293 33324.10 302.92 2374.08 32.35 2010-10-20 01:06:40.000 293 33324.06 302.91 2374.01 32.35 2010-10-20 01:06:41.000 293 33324.05 302.89 2374.03 32.35 2010-10-20 01:06:42.000 293 33324.10 302.92 2374.04 32.35 2010-10-20 01:06:43.000 293 33324.08 302.90 2374.05 32.35 2010-10-20 01:06:44.000 293 33324.16 302.94 2373.98 32.35 2010-10-20 01:06:45.000 293 33324.15 302.97 2374.11 32.35 2010-10-20 01:06:46.000 293 33324.09 303.01 2374.00 32.35 2010-10-20 01:06:47.000 293 33324.17 302.96 2374.02 32.35 2010-10-20 01:06:48.000 293 33324.20 302.99 2374.02 32.35 2010-10-20 01:06:49.000 293 33324.10 302.95 2374.02 32.35 2010-10-20 01:06:50.000 293 33324.12 302.95 2373.99 32.35 2010-10-20 01:06:51.000 293 33324.09 302.97 2374.03 32.35 2010-10-20 01:06:52.000 293 33324.01 302.99 2374.05 32.35 2010-10-20 01:06:53.000 293 33324.05 302.95 2374.04 32.35 2010-10-20 01:06:54.000 293 33324.03 303.00 2374.01 32.35 2010-10-20 01:06:55.000 293 33323.96 302.98 2373.97 32.35 2010-10-20 01:06:56.000 293 33324.09 302.96 2373.96 32.35 2010-10-20 01:06:57.000 293 33324.06 302.98 2374.03 32.35 2010-10-20 01:06:58.000 293 33324.04 302.99 2374.07 32.35 2010-10-20 01:06:59.000 293 33324.02 302.96 2374.09 32.35 2010-10-20 01:07:00.000 293 33324.00 302.99 2373.99 32.35 2010-10-20 01:07:01.000 293 33324.00 302.96 2374.04 32.35 2010-10-20 01:07:02.000 293 33324.02 302.94 2374.01 32.35 2010-10-20 01:07:03.000 293 33323.93 302.99 2374.06 32.35 2010-10-20 01:07:04.000 293 33324.05 302.94 2374.03 32.35 2010-10-20 01:07:05.000 293 33324.05 302.95 2374.02 32.35 2010-10-20 01:07:06.000 293 33324.04 302.91 2374.02 32.35 2010-10-20 01:07:07.000 293 33323.99 302.92 2373.98 32.35 2010-10-20 01:07:08.000 293 33323.95 302.95 2373.96 32.35 2010-10-20 01:07:09.000 293 33324.05 302.96 2374.05 32.35 2010-10-20 01:07:10.000 293 33324.00 302.93 2374.04 32.35 2010-10-20 01:07:11.000 293 33323.99 302.91 2374.07 32.35 2010-10-20 01:07:12.000 293 33324.02 302.93 2374.02 32.35 2010-10-20 01:07:13.000 293 33323.98 302.93 2373.99 32.35 2010-10-20 01:07:14.000 293 33323.90 302.93 2374.07 32.35 2010-10-20 01:07:15.000 293 33324.00 302.94 2374.09 32.35 2010-10-20 01:07:16.000 293 33324.09 302.96 2374.03 32.35 2010-10-20 01:07:17.000 293 33324.04 302.94 2374.04 32.35 2010-10-20 01:07:18.000 293 33323.90 302.94 2374.14 32.35 2010-10-20 01:07:19.000 293 33323.92 302.91 2374.04 32.35 2010-10-20 01:07:20.000 293 33323.91 302.96 2374.07 32.35 2010-10-20 01:07:21.000 293 33323.94 302.94 2374.12 32.35 2010-10-20 01:07:22.000 293 33323.98 302.89 2374.11 32.35 2010-10-20 01:07:23.000 293 33323.81 302.87 2374.09 32.35 2010-10-20 01:07:24.000 293 33323.97 302.98 2374.06 32.35 2010-10-20 01:07:25.000 293 33323.93 302.94 2374.03 32.35 2010-10-20 01:07:26.000 293 33324.00 302.94 2374.03 32.35 2010-10-20 01:07:27.000 293 33324.00 302.96 2374.03 32.35 2010-10-20 01:07:28.000 293 33324.00 302.90 2374.02 32.35 2010-10-20 01:07:29.000 293 33323.96 302.90 2374.03 32.35 2010-10-20 01:07:30.000 293 33323.83 302.93 2374.14 32.35 2010-10-20 01:07:31.000 293 33323.93 302.90 2374.10 32.35 2010-10-20 01:07:32.000 293 33323.86 302.89 2374.09 32.35 2010-10-20 01:07:33.000 293 33323.79 302.93 2374.05 32.35 2010-10-20 01:07:34.000 293 33323.74 302.89 2374.06 32.35 2010-10-20 01:07:35.000 293 33323.88 302.91 2374.08 32.35 2010-10-20 01:07:36.000 293 33323.92 302.93 2374.09 32.35 2010-10-20 01:07:37.000 293 33323.83 302.94 2374.05 32.35 2010-10-20 01:07:38.000 293 33323.90 302.89 2374.03 32.35 2010-10-20 01:07:39.000 293 33323.93 302.91 2374.06 32.35 2010-10-20 01:07:40.000 293 33323.93 302.89 2373.96 32.35 2010-10-20 01:07:41.000 293 33323.98 302.92 2373.99 32.35 2010-10-20 01:07:42.000 293 33323.96 302.90 2374.05 32.35 2010-10-20 01:07:43.000 293 33323.98 302.90 2374.03 32.35 2010-10-20 01:07:44.000 293 33323.83 302.91 2374.07 32.35 2010-10-20 01:07:45.000 293 33323.86 302.93 2374.04 32.35 2010-10-20 01:07:46.000 293 33323.97 302.92 2374.07 32.35 2010-10-20 01:07:47.000 293 33323.89 302.89 2374.03 32.35 2010-10-20 01:07:48.000 293 33323.86 302.94 2374.01 32.35 2010-10-20 01:07:49.000 293 33323.90 302.94 2373.96 32.35 2010-10-20 01:07:50.000 293 33323.80 302.95 2373.97 32.35 2010-10-20 01:07:51.000 293 33323.88 302.92 2374.07 32.35 2010-10-20 01:07:52.000 293 33323.83 302.91 2374.05 32.35 2010-10-20 01:07:53.000 293 33323.74 302.94 2374.03 32.35 2010-10-20 01:07:54.000 293 33323.79 302.91 2373.97 32.35 2010-10-20 01:07:55.000 293 33323.76 302.92 2373.99 32.35 2010-10-20 01:07:56.000 293 33323.82 302.95 2374.14 32.35 2010-10-20 01:07:57.000 293 33323.82 302.91 2374.00 32.35 2010-10-20 01:07:58.000 293 33323.74 302.91 2374.11 32.35 2010-10-20 01:07:59.000 293 33323.81 302.92 2374.02 32.35 2010-10-20 01:08:00.000 293 33323.72 302.96 2374.02 32.35 2010-10-20 01:08:01.000 293 33323.71 302.94 2374.03 32.35 2010-10-20 01:08:02.000 293 33323.71 302.94 2373.90 32.35 2010-10-20 01:08:03.000 293 33323.69 302.94 2374.03 32.35 2010-10-20 01:08:04.000 293 33323.70 302.95 2374.02 32.35 2010-10-20 01:08:05.000 293 33323.67 302.96 2374.09 32.35 2010-10-20 01:08:06.000 293 33323.77 302.94 2374.01 32.35 2010-10-20 01:08:07.000 293 33323.62 302.92 2374.11 32.35 2010-10-20 01:08:08.000 293 33323.77 302.94 2373.96 32.35 2010-10-20 01:08:09.000 293 33323.78 302.93 2373.99 32.35 2010-10-20 01:08:10.000 293 33323.74 302.91 2374.08 32.35 2010-10-20 01:08:11.000 293 33323.65 302.90 2374.06 32.35 2010-10-20 01:08:12.000 293 33323.60 302.90 2373.99 32.35 2010-10-20 01:08:13.000 293 33323.67 302.96 2373.96 32.35 2010-10-20 01:08:14.000 293 33323.64 302.95 2374.05 32.35 2010-10-20 01:08:15.000 293 33323.62 303.01 2374.07 32.35 2010-10-20 01:08:16.000 293 33323.69 302.95 2374.03 32.35 2010-10-20 01:08:17.000 293 33323.60 302.93 2374.04 32.35 2010-10-20 01:08:18.000 293 33323.61 302.92 2373.98 32.35 2010-10-20 01:08:19.000 293 33323.59 302.95 2373.99 32.35 2010-10-20 01:08:20.000 293 33323.53 302.95 2374.05 32.35 2010-10-20 01:08:21.000 293 33323.58 302.99 2374.02 32.35 2010-10-20 01:08:22.000 293 33323.50 302.96 2374.04 32.35 2010-10-20 01:08:23.000 293 33323.50 302.95 2374.02 32.35 2010-10-20 01:08:24.000 293 33323.68 302.97 2373.92 32.35 2010-10-20 01:08:25.000 293 33323.56 302.98 2373.96 32.35 2010-10-20 01:08:26.000 293 33323.54 302.93 2374.00 32.35 2010-10-20 01:08:27.000 293 33323.44 302.96 2374.01 32.35 2010-10-20 01:08:28.000 293 33323.43 302.96 2374.08 32.35 2010-10-20 01:08:29.000 293 33323.48 302.99 2374.08 32.35 2010-10-20 01:08:30.000 293 33323.46 302.89 2374.06 32.35 2010-10-20 01:08:31.000 293 33323.46 302.93 2374.01 32.35 2010-10-20 01:08:32.000 293 33323.50 303.00 2374.03 32.35 2010-10-20 01:08:33.000 293 33323.53 302.94 2373.96 32.35 2010-10-20 01:08:34.000 293 33323.48 302.93 2374.03 32.35 2010-10-20 01:08:35.000 293 33323.56 302.97 2374.02 32.35 2010-10-20 01:08:36.000 293 33323.36 302.99 2373.99 32.35 2010-10-20 01:08:37.000 293 33323.39 302.97 2373.93 32.35 2010-10-20 01:08:38.000 293 33323.40 302.94 2373.96 32.35 2010-10-20 01:08:39.000 293 33323.43 303.01 2373.99 32.35 2010-10-20 01:08:40.000 293 33323.45 302.99 2374.08 32.35 2010-10-20 01:08:41.000 293 33323.41 302.93 2374.04 32.35 2010-10-20 01:08:42.000 293 33323.45 302.98 2374.07 32.35 2010-10-20 01:08:43.000 293 33323.41 302.98 2374.05 32.35 2010-10-20 01:08:44.000 293 33323.41 302.90 2374.02 32.35 2010-10-20 01:08:45.000 293 33323.44 302.96 2373.99 32.35 2010-10-20 01:08:46.000 293 33323.45 302.96 2374.09 32.35 2010-10-20 01:08:47.000 293 33323.50 302.95 2374.05 32.35 2010-10-20 01:08:48.000 293 33323.37 302.99 2374.07 32.35 2010-10-20 01:08:49.000 293 33323.41 303.00 2374.06 32.35 2010-10-20 01:08:50.000 293 33323.42 302.96 2373.96 32.35 2010-10-20 01:08:51.000 293 33323.36 302.94 2374.07 32.35 2010-10-20 01:08:52.000 293 33323.37 302.96 2374.12 32.35 2010-10-20 01:08:53.000 293 33323.27 302.97 2373.97 32.35 2010-10-20 01:08:54.000 293 33323.34 303.01 2374.05 32.35 2010-10-20 01:08:55.000 293 33323.36 303.01 2374.11 32.35 2010-10-20 01:08:56.000 293 33323.32 302.97 2374.01 32.35 2010-10-20 01:08:57.000 293 33323.30 302.99 2374.06 32.35 2010-10-20 01:08:58.000 293 33323.36 302.99 2374.00 32.35 2010-10-20 01:08:59.000 293 33323.27 303.01 2374.07 32.35 2010-10-20 01:09:00.000 293 33323.36 303.00 2373.96 32.35 2010-10-20 01:09:01.000 293 33323.33 303.01 2373.97 32.35 2010-10-20 01:09:02.000 293 33323.25 303.00 2374.03 32.35 2010-10-20 01:09:03.000 293 33323.21 303.00 2374.16 32.35 2010-10-20 01:09:04.000 293 33323.18 302.99 2374.07 32.35 2010-10-20 01:09:05.000 293 33323.25 302.99 2373.99 32.35 2010-10-20 01:09:06.000 293 33323.32 303.02 2374.07 32.35 2010-10-20 01:09:07.000 293 33323.30 303.02 2374.01 32.35 2010-10-20 01:09:08.000 293 33323.18 303.01 2374.02 32.35 2010-10-20 01:09:09.000 293 33323.19 302.97 2374.03 32.35 2010-10-20 01:09:10.000 293 33323.23 303.00 2374.05 32.35 2010-10-20 01:09:11.000 293 33323.20 303.03 2374.06 32.35 2010-10-20 01:09:12.000 293 33323.09 302.97 2374.02 32.35 2010-10-20 01:09:13.000 293 33323.17 302.95 2374.03 32.35 2010-10-20 01:09:14.000 293 33323.17 302.99 2374.03 32.35 2010-10-20 01:09:15.000 293 33323.14 302.97 2373.99 32.35 2010-10-20 01:09:16.000 293 33323.25 302.95 2374.05 32.35 2010-10-20 01:09:17.000 293 33323.15 302.98 2374.11 32.35 2010-10-20 01:09:18.000 293 33323.23 303.01 2374.03 32.35 2010-10-20 01:09:19.000 293 33323.16 302.97 2374.04 32.35 2010-10-20 01:09:20.000 293 33323.18 302.97 2374.06 32.35 2010-10-20 01:09:21.000 293 33323.12 302.92 2373.99 32.35 2010-10-20 01:09:22.000 293 33323.11 302.99 2374.06 32.35 2010-10-20 01:09:23.000 293 33323.14 302.98 2374.00 32.35 2010-10-20 01:09:24.000 293 33323.15 302.93 2374.01 32.35 2010-10-20 01:09:25.000 293 33323.18 302.95 2373.97 32.35 2010-10-20 01:09:26.000 293 33323.18 302.96 2374.11 32.35 2010-10-20 01:09:27.000 293 33323.09 302.94 2374.05 32.35 2010-10-20 01:09:28.000 293 33323.10 302.94 2374.08 32.35 2010-10-20 01:09:29.000 293 33323.14 302.96 2374.00 32.35 2010-10-20 01:09:30.000 293 33323.19 302.96 2374.02 32.35 2010-10-20 01:09:31.000 293 33323.15 302.95 2374.01 32.35 2010-10-20 01:09:32.000 293 33323.17 302.99 2374.08 32.35 2010-10-20 01:09:33.000 293 33323.21 303.00 2374.09 32.35 2010-10-20 01:09:34.000 293 33323.18 302.96 2374.07 32.35 2010-10-20 01:09:35.000 293 33323.21 302.98 2374.01 32.35 2010-10-20 01:09:36.000 293 33323.09 302.90 2374.00 32.35 2010-10-20 01:09:37.000 293 33323.18 302.93 2374.01 32.35 2010-10-20 01:09:38.000 293 33323.13 302.96 2374.07 32.35 2010-10-20 01:09:39.000 293 33323.07 302.94 2373.97 32.35 2010-10-20 01:09:40.000 293 33323.10 302.96 2373.99 32.35 2010-10-20 01:09:41.000 293 33323.05 302.92 2374.06 32.35 2010-10-20 01:09:42.000 293 33323.16 302.92 2374.03 32.35 2010-10-20 01:09:43.000 293 33323.13 302.86 2374.06 32.35 2010-10-20 01:09:44.000 293 33323.09 302.98 2374.10 32.35 2010-10-20 01:09:45.000 293 33323.12 302.92 2374.07 32.35 2010-10-20 01:09:46.000 293 33323.06 302.92 2374.07 32.35 2010-10-20 01:09:47.000 293 33323.08 302.97 2374.02 32.35 2010-10-20 01:09:48.000 293 33323.01 302.94 2374.01 32.35 2010-10-20 01:09:49.000 293 33323.04 302.89 2374.07 32.35 2010-10-20 01:09:50.000 293 33323.04 302.94 2373.99 32.35 2010-10-20 01:09:51.000 293 33322.99 302.90 2374.01 32.35 2010-10-20 01:09:52.000 293 33323.05 302.91 2373.97 32.35 2010-10-20 01:09:53.000 293 33322.95 302.87 2374.06 32.35 2010-10-20 01:09:54.000 293 33323.10 302.91 2374.01 32.35 2010-10-20 01:09:55.000 293 33323.04 302.88 2373.99 32.35 2010-10-20 01:09:56.000 293 33322.93 302.94 2373.99 32.35 2010-10-20 01:09:57.000 293 33322.91 302.90 2373.99 32.35 2010-10-20 01:09:58.000 293 33322.85 302.88 2374.05 32.35 2010-10-20 01:09:59.000 293 33322.92 302.89 2373.99 32.35 2010-10-20 01:10:00.000 293 33322.81 302.88 2373.97 32.35 2010-10-20 01:10:01.000 293 33322.93 302.86 2374.07 32.35 2010-10-20 01:10:02.000 293 33322.90 302.92 2373.99 32.35 2010-10-20 01:10:03.000 293 33322.86 302.85 2374.02 32.35 2010-10-20 01:10:04.000 293 33322.82 302.90 2373.96 32.35 2010-10-20 01:10:05.000 293 33322.81 302.88 2374.05 32.35 2010-10-20 01:10:06.000 293 33322.72 302.85 2373.98 32.35 2010-10-20 01:10:07.000 293 33322.72 302.83 2373.96 32.35 2010-10-20 01:10:08.000 293 33322.78 302.86 2373.96 32.35 2010-10-20 01:10:09.000 293 33322.82 302.83 2373.98 32.35 2010-10-20 01:10:10.000 293 33322.79 302.84 2373.96 32.35 2010-10-20 01:10:11.000 293 33322.68 302.84 2373.97 32.35 2010-10-20 01:10:12.000 293 33322.82 302.83 2373.94 32.35 2010-10-20 01:10:13.000 293 33322.78 302.81 2373.99 32.35 2010-10-20 01:10:14.000 293 33322.81 302.86 2374.00 32.35 2010-10-20 01:10:15.000 293 33322.87 302.85 2373.99 32.35 2010-10-20 01:10:16.000 293 33322.74 302.86 2373.97 32.35 2010-10-20 01:10:17.000 293 33322.78 302.81 2373.92 32.35 2010-10-20 01:10:18.000 293 33322.81 302.83 2374.06 32.35 2010-10-20 01:10:19.000 293 33322.66 302.80 2374.02 32.35 2010-10-20 01:10:20.000 293 33322.76 302.81 2374.03 32.35 2010-10-20 01:10:21.000 293 33322.65 302.83 2373.95 32.35 2010-10-20 01:10:22.000 293 33322.63 302.74 2373.90 32.35 2010-10-20 01:10:23.000 293 33322.63 302.81 2373.99 32.35 2010-10-20 01:10:24.000 293 33322.56 302.77 2374.01 32.35 2010-10-20 01:10:25.000 293 33322.61 302.79 2373.95 32.35 2010-10-20 01:10:26.000 293 33322.63 302.83 2373.97 32.35 2010-10-20 01:10:27.000 293 33322.66 302.78 2373.96 32.35 2010-10-20 01:10:28.000 293 33322.68 302.79 2373.93 32.35 2010-10-20 01:10:29.000 293 33322.61 302.78 2373.93 32.35 2010-10-20 01:10:30.000 293 33322.60 302.77 2373.87 32.35 2010-10-20 01:10:31.000 293 33322.67 302.75 2373.96 32.35 2010-10-20 01:10:32.000 293 33322.62 302.76 2373.99 32.35 2010-10-20 01:10:33.000 293 33322.68 302.80 2373.97 32.35 2010-10-20 01:10:34.000 293 33322.67 302.76 2373.99 32.35 2010-10-20 01:10:35.000 293 33322.54 302.79 2373.99 32.35 2010-10-20 01:10:36.000 293 33322.59 302.78 2373.96 32.35 2010-10-20 01:10:37.000 293 33322.56 302.73 2373.93 32.35 2010-10-20 01:10:38.000 293 33322.66 302.75 2373.90 32.35 2010-10-20 01:10:39.000 293 33322.63 302.76 2373.91 32.35 2010-10-20 01:10:40.000 293 33322.62 302.73 2373.99 32.35 2010-10-20 01:10:41.000 293 33322.58 302.71 2373.92 32.35 2010-10-20 01:10:42.000 293 33322.63 302.76 2373.96 32.35 2010-10-20 01:10:43.000 293 33322.53 302.79 2373.96 32.35 2010-10-20 01:10:44.000 293 33322.59 302.76 2373.91 32.35 2010-10-20 01:10:45.000 293 33322.52 302.78 2374.08 32.35 2010-10-20 01:10:46.000 293 33322.48 302.69 2373.97 32.35 2010-10-20 01:10:47.000 293 33322.60 302.70 2373.98 32.35 2010-10-20 01:10:48.000 293 33322.48 302.71 2373.90 32.35 2010-10-20 01:10:49.000 293 33322.50 302.68 2373.89 32.35 2010-10-20 01:10:50.000 293 33322.50 302.72 2373.96 32.35 2010-10-20 01:10:51.000 293 33322.53 302.65 2373.91 32.35 2010-10-20 01:10:52.000 293 33322.52 302.69 2373.89 32.35 2010-10-20 01:10:53.000 293 33322.42 302.74 2373.93 32.35 2010-10-20 01:10:54.000 293 33322.46 302.72 2373.84 32.35 2010-10-20 01:10:55.000 293 33322.44 302.69 2373.84 32.35 2010-10-20 01:10:56.000 293 33322.37 302.71 2373.89 32.35 2010-10-20 01:10:57.000 293 33322.35 302.67 2373.87 32.35 2010-10-20 01:10:58.000 293 33322.46 302.70 2373.92 32.35 2010-10-20 01:10:59.000 293 33322.35 302.68 2373.93 32.35 2010-10-20 01:11:00.000 293 33322.41 302.72 2373.87 32.35 2010-10-20 01:11:01.000 293 33322.34 302.68 2373.89 32.35 2010-10-20 01:11:02.000 293 33322.40 302.67 2373.95 32.35 2010-10-20 01:11:03.000 293 33322.23 302.63 2373.95 32.35 2010-10-20 01:11:04.000 293 33322.27 302.68 2373.93 32.35 2010-10-20 01:11:05.000 293 33322.32 302.65 2373.96 32.35 2010-10-20 01:11:06.000 293 33322.28 302.65 2373.86 32.35 2010-10-20 01:11:07.000 293 33322.32 302.63 2373.85 32.35 2010-10-20 01:11:08.000 293 33322.38 302.62 2373.99 32.35 2010-10-20 01:11:09.000 293 33322.25 302.67 2373.86 32.35 2010-10-20 01:11:10.000 293 33322.19 302.64 2373.84 32.35 2010-10-20 01:11:11.000 293 33322.34 302.62 2373.89 32.35 2010-10-20 01:11:12.000 293 33322.22 302.60 2373.96 32.35 2010-10-20 01:11:13.000 293 33322.26 302.60 2373.97 32.35 2010-10-20 01:11:14.000 293 33322.26 302.59 2373.89 32.35 2010-10-20 01:11:15.000 293 33322.34 302.62 2373.87 32.35 2010-10-20 01:11:16.000 293 33322.30 302.57 2373.86 32.35 2010-10-20 01:11:17.000 293 33322.25 302.60 2373.85 32.35 2010-10-20 01:11:18.000 293 33322.34 302.56 2373.86 32.35 2010-10-20 01:11:19.000 293 33322.29 302.54 2373.89 32.35 2010-10-20 01:11:20.000 293 33322.29 302.57 2373.90 32.35 2010-10-20 01:11:21.000 293 33322.25 302.57 2373.93 32.35 2010-10-20 01:11:22.000 293 33322.22 302.55 2373.84 32.35 2010-10-20 01:11:23.000 293 33322.19 302.60 2373.89 32.35 2010-10-20 01:11:24.000 293 33322.23 302.54 2373.90 32.35 2010-10-20 01:11:25.000 293 33322.18 302.52 2373.90 32.35 2010-10-20 01:11:26.000 293 33322.25 302.55 2373.92 32.35 2010-10-20 01:11:27.000 293 33322.28 302.54 2373.83 32.35 2010-10-20 01:11:28.000 293 33322.24 302.52 2373.84 32.35 2010-10-20 01:11:29.000 293 33322.16 302.58 2373.82 32.35 2010-10-20 01:11:30.000 293 33322.26 302.50 2373.84 32.35 2010-10-20 01:11:31.000 293 33322.16 302.51 2373.86 32.35 2010-10-20 01:11:32.000 293 33322.21 302.55 2373.94 32.35 2010-10-20 01:11:33.000 293 33322.18 302.55 2373.82 32.35 2010-10-20 01:11:34.000 293 33322.26 302.57 2373.87 32.35 2010-10-20 01:11:35.000 293 33322.18 302.51 2373.84 32.35 2010-10-20 01:11:36.000 293 33322.24 302.54 2373.83 32.35 2010-10-20 01:11:37.000 293 33322.25 302.55 2373.83 32.35 2010-10-20 01:11:38.000 293 33322.24 302.56 2373.81 32.35 2010-10-20 01:11:39.000 293 33322.19 302.56 2373.79 32.35 2010-10-20 01:11:40.000 293 33322.14 302.58 2373.86 32.35 2010-10-20 01:11:41.000 293 33322.07 302.57 2373.76 32.35 2010-10-20 01:11:42.000 293 33322.17 302.58 2373.88 32.35 2010-10-20 01:11:43.000 293 33322.20 302.54 2373.89 32.35 2010-10-20 01:11:44.000 293 33322.14 302.51 2373.83 32.35 2010-10-20 01:11:45.000 293 33322.14 302.53 2373.80 32.35 2010-10-20 01:11:46.000 293 33322.13 302.53 2373.81 32.35 2010-10-20 01:11:47.000 293 33322.12 302.54 2373.78 32.35 2010-10-20 01:11:48.000 293 33322.06 302.55 2373.77 32.35 2010-10-20 01:11:49.000 293 33322.10 302.56 2373.78 32.35 2010-10-20 01:11:50.000 293 33322.15 302.52 2373.83 32.35 2010-10-20 01:11:51.000 293 33322.07 302.53 2373.89 32.35 2010-10-20 01:11:52.000 293 33322.17 302.52 2373.82 32.35 2010-10-20 01:11:53.000 293 33322.11 302.52 2373.72 32.35 2010-10-20 01:11:54.000 293 33322.15 302.52 2373.81 32.35 2010-10-20 01:11:55.000 293 33322.20 302.49 2373.77 32.35 2010-10-20 01:11:56.000 293 33322.18 302.52 2373.76 32.35 2010-10-20 01:11:57.000 293 33322.13 302.56 2373.72 32.35 2010-10-20 01:11:58.000 293 33322.13 302.47 2373.86 32.35 2010-10-20 01:11:59.000 293 33322.09 302.48 2373.82 32.35 2010-10-20 01:12:00.000 293 33322.08 302.51 2373.82 32.35 2010-10-20 01:12:01.000 293 33322.06 302.49 2373.77 32.35 2010-10-20 01:12:02.000 293 33322.09 302.50 2373.71 32.35 2010-10-20 01:12:03.000 293 33322.13 302.48 2373.81 32.35 2010-10-20 01:12:04.000 293 33322.06 302.46 2373.77 32.35 2010-10-20 01:12:05.000 293 33322.13 302.45 2373.77 32.35 2010-10-20 01:12:06.000 293 33322.22 302.45 2373.86 32.35 2010-10-20 01:12:07.000 293 33322.09 302.46 2373.73 32.35 2010-10-20 01:12:08.000 293 33322.11 302.45 2373.76 32.35 2010-10-20 01:12:09.000 293 33322.18 302.47 2373.77 32.35 2010-10-20 01:12:10.000 293 33322.12 302.48 2373.74 32.35 2010-10-20 01:12:11.000 293 33322.13 302.45 2373.66 32.35 2010-10-20 01:12:12.000 293 33322.22 302.48 2373.76 32.35 2010-10-20 01:12:13.000 293 33322.19 302.45 2373.74 32.35 2010-10-20 01:12:14.000 293 33322.06 302.44 2373.81 32.35 2010-10-20 01:12:15.000 293 33322.09 302.49 2373.76 32.35 2010-10-20 01:12:16.000 293 33322.09 302.47 2373.71 32.35 2010-10-20 01:12:17.000 293 33322.14 302.45 2373.74 32.35 2010-10-20 01:12:18.000 293 33322.05 302.45 2373.74 32.35 2010-10-20 01:12:19.000 293 33322.04 302.46 2373.73 32.35 2010-10-20 01:12:20.000 293 33322.10 302.50 2373.74 32.35 2010-10-20 01:12:21.000 293 33322.03 302.47 2373.72 32.35 2010-10-20 01:12:22.000 293 33322.13 302.45 2373.69 32.35 2010-10-20 01:12:23.000 293 33321.97 302.45 2373.75 32.35 2010-10-20 01:12:24.000 293 33322.14 302.45 2373.71 32.35 2010-10-20 01:12:25.000 293 33322.06 302.43 2373.69 32.35 2010-10-20 01:12:26.000 293 33322.08 302.48 2373.70 32.35 2010-10-20 01:12:27.000 293 33322.06 302.43 2373.70 32.35 2010-10-20 01:12:28.000 293 33322.01 302.43 2373.66 32.35 2010-10-20 01:12:29.000 293 33322.13 302.46 2373.68 32.35 2010-10-20 01:12:30.000 293 33322.10 302.45 2373.74 32.35 2010-10-20 01:12:31.000 293 33322.14 302.45 2373.77 32.35 2010-10-20 01:12:32.000 293 33322.01 302.43 2373.75 32.35 2010-10-20 01:12:33.000 293 33322.03 302.43 2373.70 32.35 2010-10-20 01:12:34.000 293 33322.05 302.43 2373.70 32.35 2010-10-20 01:12:35.000 293 33322.01 302.42 2373.74 32.35 2010-10-20 01:12:36.000 293 33322.12 302.44 2373.68 32.35 2010-10-20 01:12:37.000 293 33322.04 302.42 2373.66 32.35 2010-10-20 01:12:38.000 293 33322.07 302.46 2373.61 32.35 2010-10-20 01:12:39.000 293 33322.06 302.43 2373.74 32.35 2010-10-20 01:12:40.000 293 33322.06 302.47 2373.70 32.35 2010-10-20 01:12:41.000 293 33321.94 302.42 2373.65 32.35 2010-10-20 01:12:42.000 293 33322.03 302.45 2373.71 32.35 2010-10-20 01:12:43.000 293 33322.00 302.43 2373.69 32.35 2010-10-20 01:12:44.000 293 33322.06 302.38 2373.71 32.35 2010-10-20 01:12:45.000 293 33322.00 302.43 2373.68 32.35 2010-10-20 01:12:46.000 293 33322.04 302.42 2373.66 32.35 2010-10-20 01:12:47.000 293 33322.01 302.43 2373.71 32.35 2010-10-20 01:12:48.000 293 33321.94 302.43 2373.65 32.35 2010-10-20 01:12:49.000 293 33322.03 302.46 2373.66 32.35 2010-10-20 01:12:50.000 293 33322.03 302.38 2373.69 32.35 2010-10-20 01:12:51.000 293 33321.98 302.44 2373.70 32.35 2010-10-20 01:12:52.000 293 33322.06 302.39 2373.64 32.35 2010-10-20 01:12:53.000 293 33322.00 302.44 2373.66 32.35 2010-10-20 01:12:54.000 293 33321.99 302.43 2373.77 32.35 2010-10-20 01:12:55.000 293 33321.93 302.47 2373.77 32.35 2010-10-20 01:12:56.000 293 33322.01 302.46 2373.68 32.35 2010-10-20 01:12:57.000 293 33321.97 302.46 2373.71 32.35 2010-10-20 01:12:58.000 293 33322.03 302.42 2373.73 32.35 2010-10-20 01:12:59.000 293 33322.07 302.44 2373.72 32.35 2010-10-20 01:13:00.000 293 33322.01 302.44 2373.70 32.35 2010-10-20 01:13:01.000 293 33322.00 302.43 2373.66 32.35 2010-10-20 01:13:02.000 293 33322.04 302.43 2373.67 32.35 2010-10-20 01:13:03.000 293 33322.00 302.38 2373.62 32.35 2010-10-20 01:13:04.000 293 33321.97 302.41 2373.73 32.35 2010-10-20 01:13:05.000 293 33322.07 302.44 2373.55 32.35 2010-10-20 01:13:06.000 293 33321.93 302.42 2373.68 32.35 2010-10-20 01:13:07.000 293 33321.95 302.40 2373.71 32.35 2010-10-20 01:13:08.000 293 33322.04 302.45 2373.70 32.35 2010-10-20 01:13:09.000 293 33322.06 302.42 2373.66 32.35 2010-10-20 01:13:10.000 293 33322.03 302.43 2373.63 32.35 2010-10-20 01:13:11.000 293 33321.98 302.42 2373.74 32.35 2010-10-20 01:13:12.000 293 33322.11 302.40 2373.66 32.35 2010-10-20 01:13:13.000 293 33322.03 302.41 2373.76 32.35 2010-10-20 01:13:14.000 293 33321.97 302.40 2373.65 32.35 2010-10-20 01:13:15.000 293 33321.99 302.39 2373.62 32.35 2010-10-20 01:13:16.000 293 33322.15 302.45 2373.61 32.35 2010-10-20 01:13:17.000 293 33322.01 302.45 2373.65 32.35 2010-10-20 01:13:18.000 293 33322.02 302.38 2373.66 32.35 2010-10-20 01:13:19.000 293 33321.99 302.40 2373.65 32.35 2010-10-20 01:13:20.000 293 33322.06 302.43 2373.63 32.35 2010-10-20 01:13:21.000 293 33322.00 302.42 2373.65 32.35 2010-10-20 01:13:22.000 293 33322.00 302.39 2373.66 32.35 2010-10-20 01:13:23.000 293 33322.01 302.43 2373.64 32.35 2010-10-20 01:13:24.000 293 33322.09 302.43 2373.61 32.35 2010-10-20 01:13:25.000 293 33322.01 302.38 2373.59 32.35 2010-10-20 01:13:26.000 293 33322.06 302.40 2373.68 32.35 2010-10-20 01:13:27.000 293 33322.10 302.43 2373.62 32.35 2010-10-20 01:13:28.000 293 33322.06 302.39 2373.62 32.35 2010-10-20 01:13:29.000 293 33322.05 302.36 2373.61 32.35 2010-10-20 01:13:30.000 293 33322.07 302.38 2373.52 32.35 2010-10-20 01:13:31.000 293 33322.11 302.35 2373.58 32.35 2010-10-20 01:13:32.000 293 33322.09 302.33 2373.60 32.35 2010-10-20 01:13:33.000 293 33322.06 302.40 2373.68 32.35 2010-10-20 01:13:34.000 293 33322.16 302.38 2373.59 32.35 2010-10-20 01:13:35.000 293 33322.12 302.40 2373.63 32.35 2010-10-20 01:13:36.000 293 33322.14 302.37 2373.61 32.35 2010-10-20 01:13:37.000 293 33322.14 302.35 2373.62 32.35 2010-10-20 01:13:38.000 293 33322.15 302.32 2373.63 32.35 2010-10-20 01:13:39.000 293 33322.18 302.35 2373.58 32.35 2010-10-20 01:13:40.000 293 33322.21 302.39 2373.56 32.35 2010-10-20 01:13:41.000 293 33322.10 302.35 2373.50 32.35 2010-10-20 01:13:42.000 293 33322.17 302.36 2373.57 32.35 2010-10-20 01:13:43.000 293 33322.13 302.38 2373.51 32.35 2010-10-20 01:13:44.000 293 33322.23 302.36 2373.47 32.35 2010-10-20 01:13:45.000 293 33322.17 302.36 2373.49 32.35 2010-10-20 01:13:46.000 293 33322.07 302.35 2373.64 32.35 2010-10-20 01:13:47.000 293 33322.19 302.32 2373.60 32.35 2010-10-20 01:13:48.000 293 33322.27 302.33 2373.59 32.35 2010-10-20 01:13:49.000 293 33322.12 302.34 2373.53 32.35 2010-10-20 01:13:50.000 293 33322.18 302.38 2373.47 32.35 2010-10-20 01:13:51.000 293 33322.18 302.40 2373.59 32.35 2010-10-20 01:13:52.000 293 33322.21 302.31 2373.58 32.35 2010-10-20 01:13:53.000 293 33322.20 302.36 2373.58 32.35 2010-10-20 01:13:54.000 293 33322.17 302.40 2373.48 32.35 2010-10-20 01:13:55.000 293 33322.14 302.35 2373.49 32.35 2010-10-20 01:13:56.000 293 33322.12 302.33 2373.53 32.35 2010-10-20 01:13:57.000 293 33322.24 302.31 2373.43 32.35 2010-10-20 01:13:58.000 293 33322.24 302.39 2373.59 32.35 2010-10-20 01:13:59.000 293 33322.21 302.40 2373.59 32.35 2010-10-20 01:14:00.000 293 33322.34 302.34 2373.58 32.35 2010-10-20 01:14:01.000 293 33322.18 302.36 2373.54 32.35 2010-10-20 01:14:02.000 293 33322.24 302.36 2373.53 32.35 2010-10-20 01:14:03.000 293 33322.14 302.36 2373.55 32.35 2010-10-20 01:14:04.000 293 33322.18 302.33 2373.42 32.35 2010-10-20 01:14:05.000 293 33322.22 302.34 2373.57 32.35 2010-10-20 01:14:06.000 293 33322.11 302.34 2373.59 32.35 2010-10-20 01:14:07.000 293 33322.12 302.36 2373.53 32.35 2010-10-20 01:14:08.000 293 33322.24 302.31 2373.60 32.35 2010-10-20 01:14:09.000 293 33322.25 302.39 2373.59 32.35 2010-10-20 01:14:10.000 293 33322.23 302.38 2373.54 32.35 2010-10-20 01:14:11.000 293 33322.16 302.33 2373.54 32.35 2010-10-20 01:14:12.000 293 33322.22 302.38 2373.56 32.35 2010-10-20 01:14:13.000 293 33322.14 302.37 2373.58 32.35 2010-10-20 01:14:14.000 293 33322.25 302.33 2373.62 32.35 2010-10-20 01:14:15.000 293 33322.20 302.34 2373.51 32.35 2010-10-20 01:14:16.000 293 33322.25 302.33 2373.55 32.35 2010-10-20 01:14:17.000 293 33322.23 302.33 2373.58 32.35 2010-10-20 01:14:18.000 293 33322.16 302.30 2373.54 32.35 2010-10-20 01:14:19.000 293 33322.26 302.29 2373.50 32.35 2010-10-20 01:14:20.000 293 33322.25 302.31 2373.45 32.35 2010-10-20 01:14:21.000 293 33322.35 302.32 2373.52 32.35 2010-10-20 01:14:22.000 293 33322.36 302.30 2373.55 32.35 2010-10-20 01:14:23.000 293 33322.18 302.30 2373.50 32.35 2010-10-20 01:14:24.000 293 33322.29 302.31 2373.55 32.35 2010-10-20 01:14:25.000 293 33322.29 302.35 2373.57 32.35 2010-10-20 01:14:26.000 293 33322.34 302.33 2373.51 32.35 2010-10-20 01:14:27.000 293 33322.39 302.31 2373.50 32.35 2010-10-20 01:14:28.000 293 33322.30 302.35 2373.48 32.35 2010-10-20 01:14:29.000 293 33322.34 302.31 2373.51 32.35 2010-10-20 01:14:30.000 293 33322.32 302.33 2373.43 32.35 2010-10-20 01:14:31.000 293 33322.25 302.32 2373.45 32.35 2010-10-20 01:14:32.000 293 33322.32 302.30 2373.47 32.35 2010-10-20 01:14:33.000 293 33322.25 302.35 2373.50 32.35 2010-10-20 01:14:34.000 293 33322.22 302.36 2373.47 32.35 2010-10-20 01:14:35.000 293 33322.28 302.37 2373.41 32.35 2010-10-20 01:14:36.000 293 33322.29 302.35 2373.45 32.35 2010-10-20 01:14:37.000 293 33322.26 302.36 2373.42 32.35 2010-10-20 01:14:38.000 293 33322.30 302.39 2373.52 32.35 2010-10-20 01:14:39.000 293 33322.19 302.35 2373.47 32.35 2010-10-20 01:14:40.000 293 33322.18 302.35 2373.45 32.35 2010-10-20 01:14:41.000 293 33322.33 302.35 2373.47 32.35 2010-10-20 01:14:42.000 293 33322.24 302.35 2373.55 32.35 2010-10-20 01:14:43.000 293 33322.23 302.37 2373.43 32.35 2010-10-20 01:14:44.000 293 33322.30 302.38 2373.47 32.35 2010-10-20 01:14:45.000 293 33322.25 302.40 2373.44 32.35 2010-10-20 01:14:46.000 293 33322.32 302.34 2373.59 32.35 2010-10-20 01:14:47.000 293 33322.31 302.35 2373.47 32.35 2010-10-20 01:14:48.000 293 33322.29 302.38 2373.52 32.35 2010-10-20 01:14:49.000 293 33322.35 302.35 2373.48 32.35 2010-10-20 01:14:50.000 293 33322.29 302.37 2373.48 32.35 2010-10-20 01:14:51.000 293 33322.27 302.35 2373.54 32.35 2010-10-20 01:14:52.000 293 33322.31 302.38 2373.53 32.35 2010-10-20 01:14:53.000 293 33322.26 302.37 2373.59 32.35 2010-10-20 01:14:54.000 293 33322.31 302.35 2373.49 32.35 2010-10-20 01:14:55.000 293 33322.29 302.34 2373.47 32.35 2010-10-20 01:14:56.000 293 33322.32 302.39 2373.54 32.35 2010-10-20 01:14:57.000 293 33322.29 302.35 2373.47 32.35 2010-10-20 01:14:58.000 293 33322.24 302.38 2373.56 32.35 2010-10-20 01:14:59.000 293 33322.31 302.35 2373.50 32.35 2010-10-20 01:15:00.000 293 33322.19 302.38 2373.43 32.35 2010-10-20 01:15:01.000 293 33322.28 302.38 2373.48 32.35 2010-10-20 01:15:02.000 293 33322.31 302.42 2373.38 32.35 2010-10-20 01:15:03.000 293 33322.32 302.37 2373.50 32.35 2010-10-20 01:15:04.000 293 33322.29 302.38 2373.48 32.35 2010-10-20 01:15:05.000 293 33322.26 302.37 2373.40 32.35 2010-10-20 01:15:06.000 293 33322.36 302.37 2373.56 32.35 2010-10-20 01:15:07.000 293 33322.37 302.39 2373.52 32.35 2010-10-20 01:15:08.000 293 33322.30 302.36 2373.50 32.35 2010-10-20 01:15:09.000 293 33322.33 302.37 2373.50 32.35 2010-10-20 01:15:10.000 293 33322.38 302.37 2373.48 32.35 2010-10-20 01:15:11.000 293 33322.32 302.42 2373.56 32.35 2010-10-20 01:15:12.000 293 33322.34 302.40 2373.41 32.35 2010-10-20 01:15:13.000 293 33322.27 302.41 2373.42 32.35 2010-10-20 01:15:14.000 293 33322.31 302.37 2373.39 32.35 2010-10-20 01:15:15.000 293 33322.31 302.41 2373.49 32.35 2010-10-20 01:15:16.000 293 33322.35 302.41 2373.45 32.35 2010-10-20 01:15:17.000 293 33322.32 302.39 2373.48 32.35 2010-10-20 01:15:18.000 293 33322.24 302.38 2373.39 32.35 2010-10-20 01:15:19.000 293 33322.32 302.36 2373.37 32.35 2010-10-20 01:15:20.000 293 33322.34 302.46 2373.49 32.35 2010-10-20 01:15:21.000 293 33322.35 302.42 2373.43 32.35 2010-10-20 01:15:22.000 293 33322.32 302.44 2373.50 32.35 2010-10-20 01:15:23.000 293 33322.29 302.39 2373.46 32.35 2010-10-20 01:15:24.000 293 33322.37 302.39 2373.47 32.35 2010-10-20 01:15:25.000 293 33322.37 302.39 2373.45 32.35 2010-10-20 01:15:26.000 293 33322.30 302.40 2373.52 32.35 2010-10-20 01:15:27.000 293 33322.33 302.42 2373.39 32.35 2010-10-20 01:15:28.000 293 33322.26 302.40 2373.39 32.35 2010-10-20 01:15:29.000 293 33322.40 302.36 2373.46 32.35 2010-10-20 01:15:30.000 293 33322.32 302.44 2373.48 32.35 2010-10-20 01:15:31.000 293 33322.29 302.41 2373.47 32.35 2010-10-20 01:15:32.000 293 33322.37 302.43 2373.39 32.35 2010-10-20 01:15:33.000 293 33322.34 302.43 2373.54 32.35 2010-10-20 01:15:34.000 293 33322.25 302.40 2373.45 32.35 2010-10-20 01:15:35.000 293 33322.34 302.43 2373.46 32.35 2010-10-20 01:15:36.000 293 33322.31 302.37 2373.44 32.35 2010-10-20 01:15:37.000 293 33322.28 302.39 2373.45 32.35 2010-10-20 01:15:38.000 293 33322.31 302.41 2373.52 32.35 2010-10-20 01:15:39.000 293 33322.37 302.40 2373.46 32.35 2010-10-20 01:15:40.000 293 33322.34 302.38 2373.41 32.35 2010-10-20 01:15:41.000 293 33322.35 302.40 2373.41 32.35 2010-10-20 01:15:42.000 293 33322.30 302.41 2373.49 32.35 2010-10-20 01:15:43.000 293 33322.24 302.41 2373.37 32.35 2010-10-20 01:15:44.000 293 33322.30 302.41 2373.51 32.35 2010-10-20 01:15:45.000 293 33322.38 302.39 2373.37 32.35 2010-10-20 01:15:46.000 293 33322.32 302.41 2373.42 32.35 2010-10-20 01:15:47.000 293 33322.37 302.39 2373.49 32.35 2010-10-20 01:15:48.000 293 33322.34 302.43 2373.43 32.35 2010-10-20 01:15:49.000 293 33322.40 302.40 2373.43 32.35 2010-10-20 01:15:50.000 293 33322.40 302.42 2373.45 32.35 2010-10-20 01:15:51.000 293 33322.31 302.44 2373.34 32.35 2010-10-20 01:15:52.000 293 33322.41 302.42 2373.45 32.35 2010-10-20 01:15:53.000 293 33322.28 302.44 2373.44 32.35 2010-10-20 01:15:54.000 293 33322.43 302.46 2373.36 32.35 2010-10-20 01:15:55.000 293 33322.34 302.44 2373.41 32.35 2010-10-20 01:15:56.000 293 33322.38 302.38 2373.44 32.35 2010-10-20 01:15:57.000 293 33322.44 302.39 2373.44 32.35 2010-10-20 01:15:58.000 293 33322.42 302.44 2373.42 32.35 2010-10-20 01:15:59.000 293 33322.45 302.42 2373.40 32.35 2010-10-20 01:16:00.000 293 33322.45 302.46 2373.38 32.35 2010-10-20 01:16:01.000 293 33322.42 302.40 2373.41 32.35 2010-10-20 01:16:02.000 293 33322.48 302.42 2373.42 32.35 2010-10-20 01:16:03.000 293 33322.46 302.36 2373.39 32.35 2010-10-20 01:16:04.000 293 33322.35 302.41 2373.47 32.35 2010-10-20 01:16:05.000 293 33322.47 302.38 2373.43 32.35 2010-10-20 01:16:06.000 293 33322.35 302.40 2373.46 32.35 2010-10-20 01:16:07.000 293 33322.39 302.39 2373.47 32.35 2010-10-20 01:16:08.000 293 33322.43 302.41 2373.43 32.35 2010-10-20 01:16:09.000 293 33322.44 302.43 2373.43 32.35 2010-10-20 01:16:10.000 293 33322.46 302.43 2373.39 32.35 2010-10-20 01:16:11.000 293 33322.41 302.45 2373.42 32.35 2010-10-20 01:16:12.000 293 33322.54 302.40 2373.42 32.35 2010-10-20 01:16:13.000 293 33322.49 302.44 2373.34 32.35 2010-10-20 01:16:14.000 293 33322.48 302.47 2373.43 32.35 2010-10-20 01:16:15.000 293 33322.54 302.46 2373.45 32.35 2010-10-20 01:16:16.000 293 33322.50 302.46 2373.37 32.35 2010-10-20 01:16:17.000 293 33322.46 302.44 2373.45 32.35 2010-10-20 01:16:18.000 293 33322.62 302.42 2373.47 32.35 2010-10-20 01:16:19.000 293 33322.49 302.41 2373.43 32.35 2010-10-20 01:16:20.000 293 33322.49 302.44 2373.52 32.35 2010-10-20 01:16:21.000 293 33322.44 302.45 2373.43 32.35 2010-10-20 01:16:22.000 293 33322.53 302.41 2373.46 32.35 2010-10-20 01:16:23.000 293 33322.53 302.44 2373.38 32.35 2010-10-20 01:16:24.000 293 33322.46 302.44 2373.40 32.35 2010-10-20 01:16:25.000 293 33322.46 302.40 2373.37 32.35 2010-10-20 01:16:26.000 293 33322.46 302.44 2373.46 32.35 2010-10-20 01:16:27.000 293 33322.46 302.44 2373.39 32.35 2010-10-20 01:16:28.000 293 33322.50 302.42 2373.45 32.35 2010-10-20 01:16:29.000 293 33322.45 302.46 2373.40 32.35 2010-10-20 01:16:30.000 293 33322.41 302.48 2373.49 32.35 2010-10-20 01:16:31.000 293 33322.43 302.47 2373.43 32.35 2010-10-20 01:16:32.000 293 33322.43 302.46 2373.42 32.35 2010-10-20 01:16:33.000 293 33322.46 302.45 2373.40 32.35 2010-10-20 01:16:34.000 293 33322.35 302.47 2373.33 32.35 2010-10-20 01:16:35.000 293 33322.52 302.46 2373.45 32.35 2010-10-20 01:16:36.000 293 33322.46 302.49 2373.49 32.35 2010-10-20 01:16:37.000 293 33322.51 302.51 2373.39 32.35 2010-10-20 01:16:38.000 293 33322.49 302.48 2373.49 32.35 2010-10-20 01:16:39.000 293 33322.49 302.48 2373.39 32.35 2010-10-20 01:16:40.000 293 33322.42 302.47 2373.42 32.35 2010-10-20 01:16:41.000 293 33322.42 302.50 2373.41 32.35 2010-10-20 01:16:42.000 293 33322.44 302.49 2373.44 32.35 2010-10-20 01:16:43.000 293 33322.31 302.49 2373.39 32.35 2010-10-20 01:16:44.000 293 33322.46 302.54 2373.46 32.35 2010-10-20 01:16:45.000 293 33322.44 302.49 2373.39 32.35 2010-10-20 01:16:46.000 293 33322.49 302.51 2373.52 32.35 2010-10-20 01:16:47.000 293 33322.35 302.48 2373.37 32.35 2010-10-20 01:16:48.000 293 33322.40 302.47 2373.45 32.35 2010-10-20 01:16:49.000 293 33322.43 302.45 2373.43 32.35 2010-10-20 01:16:50.000 293 33322.44 302.48 2373.38 32.35 2010-10-20 01:16:51.000 293 33322.51 302.45 2373.43 32.35 2010-10-20 01:16:52.000 293 33322.41 302.45 2373.42 32.35 2010-10-20 01:16:53.000 293 33322.44 302.43 2373.39 32.35 2010-10-20 01:16:54.000 293 33322.46 302.50 2373.50 32.35 2010-10-20 01:16:55.000 293 33322.47 302.48 2373.49 32.35 2010-10-20 01:16:56.000 293 33322.53 302.51 2373.46 32.35 2010-10-20 01:16:57.000 293 33322.49 302.44 2373.46 32.35 2010-10-20 01:16:58.000 293 33322.52 302.43 2373.47 32.35 2010-10-20 01:16:59.000 293 33322.50 302.43 2373.50 32.35 2010-10-20 01:17:00.000 293 33322.62 302.45 2373.39 32.35 2010-10-20 01:17:01.000 293 33322.56 302.46 2373.44 32.35 2010-10-20 01:17:02.000 293 33322.56 302.44 2373.45 32.35 2010-10-20 01:17:03.000 293 33322.63 302.42 2373.50 32.35 2010-10-20 01:17:04.000 293 33322.55 302.41 2373.45 32.35 2010-10-20 01:17:05.000 293 33322.58 302.46 2373.41 32.35 2010-10-20 01:17:06.000 293 33322.66 302.44 2373.45 32.35 2010-10-20 01:17:07.000 293 33322.53 302.45 2373.53 32.35 2010-10-20 01:17:08.000 293 33322.62 302.47 2373.41 32.35 2010-10-20 01:17:09.000 293 33322.59 302.46 2373.46 32.35 2010-10-20 01:17:10.000 293 33322.63 302.50 2373.46 32.35 2010-10-20 01:17:11.000 293 33322.54 302.48 2373.35 32.35 2010-10-20 01:17:12.000 293 33322.70 302.45 2373.52 32.35 2010-10-20 01:17:13.000 293 33322.60 302.43 2373.52 32.35 2010-10-20 01:17:14.000 293 33322.60 302.47 2373.34 32.35 2010-10-20 01:17:15.000 293 33322.61 302.48 2373.39 32.35 2010-10-20 01:17:16.000 293 33322.62 302.43 2373.42 32.35 2010-10-20 01:17:17.000 293 33322.56 302.45 2373.43 32.35 2010-10-20 01:17:18.000 293 33322.58 302.47 2373.45 32.35 2010-10-20 01:17:19.000 293 33322.59 302.46 2373.36 32.35 2010-10-20 01:17:20.000 293 33322.66 302.41 2373.44 32.35 2010-10-20 01:17:21.000 293 33322.61 302.45 2373.43 32.35 2010-10-20 01:17:22.000 293 33322.60 302.45 2373.46 32.35 2010-10-20 01:17:23.000 293 33322.66 302.49 2373.37 32.35 2010-10-20 01:17:24.000 293 33322.69 302.46 2373.41 32.35 2010-10-20 01:17:25.000 293 33322.62 302.44 2373.37 32.35 2010-10-20 01:17:26.000 293 33322.61 302.50 2373.40 32.35 2010-10-20 01:17:27.000 293 33322.66 302.45 2373.37 32.35 2010-10-20 01:17:28.000 293 33322.62 302.49 2373.34 32.35 2010-10-20 01:17:29.000 293 33322.58 302.47 2373.41 32.35 2010-10-20 01:17:30.000 293 33322.68 302.49 2373.41 32.35 2010-10-20 01:17:31.000 293 33322.63 302.49 2373.40 32.35 2010-10-20 01:17:32.000 293 33322.64 302.49 2373.43 32.35 2010-10-20 01:17:33.000 293 33322.56 302.49 2373.44 32.35 2010-10-20 01:17:34.000 293 33322.53 302.49 2373.37 32.35 2010-10-20 01:17:35.000 293 33322.62 302.51 2373.39 32.35 2010-10-20 01:17:36.000 293 33322.59 302.46 2373.33 32.35 2010-10-20 01:17:37.000 293 33322.58 302.45 2373.35 32.35 2010-10-20 01:17:38.000 293 33322.71 302.49 2373.34 32.35 2010-10-20 01:17:39.000 293 33322.71 302.45 2373.40 32.35 2010-10-20 01:17:40.000 293 33322.66 302.49 2373.42 32.35 2010-10-20 01:17:41.000 293 33322.60 302.46 2373.45 32.35 2010-10-20 01:17:42.000 293 33322.72 302.49 2373.40 32.35 2010-10-20 01:17:43.000 293 33322.68 302.47 2373.45 32.35 2010-10-20 01:17:44.000 293 33322.64 302.44 2373.37 32.35 2010-10-20 01:17:45.000 293 33322.66 302.49 2373.36 32.35 2010-10-20 01:17:46.000 293 33322.65 302.46 2373.46 32.35 2010-10-20 01:17:47.000 293 33322.80 302.45 2373.43 32.35 2010-10-20 01:17:48.000 293 33322.60 302.43 2373.43 32.35 2010-10-20 01:17:49.000 293 33322.66 302.43 2373.41 32.35 2010-10-20 01:17:50.000 293 33322.61 302.42 2373.36 32.35 2010-10-20 01:17:51.000 293 33322.66 302.48 2373.43 32.35 2010-10-20 01:17:52.000 293 33322.68 302.43 2373.42 32.35 2010-10-20 01:17:53.000 293 33322.61 302.44 2373.34 32.35 2010-10-20 01:17:54.000 293 33322.78 302.44 2373.33 32.35 2010-10-20 01:17:55.000 293 33322.68 302.45 2373.30 32.35 2010-10-20 01:17:56.000 293 33322.71 302.50 2373.46 32.35 2010-10-20 01:17:57.000 293 33322.75 302.44 2373.39 32.35 2010-10-20 01:17:58.000 293 33322.72 302.44 2373.31 32.35 2010-10-20 01:17:59.000 293 33322.63 302.45 2373.39 32.35 2010-10-20 01:18:00.000 293 33322.82 302.48 2373.34 32.35 2010-10-20 01:18:01.000 293 33322.71 302.45 2373.37 32.35 2010-10-20 01:18:02.000 293 33322.72 302.42 2373.43 32.35 2010-10-20 01:18:03.000 293 33322.69 302.40 2373.31 32.35 2010-10-20 01:18:04.000 293 33322.62 302.43 2373.33 32.35 2010-10-20 01:18:05.000 293 33322.74 302.46 2373.37 32.35 2010-10-20 01:18:06.000 293 33322.71 302.44 2373.47 32.35 2010-10-20 01:18:07.000 293 33322.69 302.43 2373.45 32.35 2010-10-20 01:18:08.000 293 33322.76 302.43 2373.34 32.35 2010-10-20 01:18:09.000 293 33322.71 302.46 2373.34 32.35 2010-10-20 01:18:10.000 293 33322.71 302.43 2373.34 32.35 2010-10-20 01:18:11.000 293 33322.61 302.45 2373.33 32.35 2010-10-20 01:18:12.000 293 33322.85 302.45 2373.33 32.35 2010-10-20 01:18:13.000 293 33322.67 302.47 2373.38 32.35 2010-10-20 01:18:14.000 293 33322.66 302.45 2373.30 32.35 2010-10-20 01:18:15.000 293 33322.66 302.43 2373.34 32.35 2010-10-20 01:18:16.000 293 33322.75 302.46 2373.40 32.35 2010-10-20 01:18:17.000 293 33322.55 302.48 2373.42 32.35 2010-10-20 01:18:18.000 293 33322.62 302.51 2373.36 32.35 2010-10-20 01:18:19.000 293 33322.63 302.44 2373.31 32.35 2010-10-20 01:18:20.000 293 33322.57 302.49 2373.39 32.35 2010-10-20 01:18:21.000 293 33322.59 302.49 2373.39 32.35 2010-10-20 01:18:22.000 293 33322.54 302.49 2373.38 32.35 2010-10-20 01:18:23.000 293 33322.60 302.48 2373.40 32.35 2010-10-20 01:18:24.000 293 33322.60 302.45 2373.50 32.35 2010-10-20 01:18:25.000 293 33322.62 302.44 2373.53 32.35 2010-10-20 01:18:26.000 293 33322.63 302.49 2373.40 32.35 2010-10-20 01:18:27.000 293 33322.67 302.44 2373.42 32.35 2010-10-20 01:18:28.000 293 33322.66 302.45 2373.36 32.35 2010-10-20 01:18:29.000 293 33322.58 302.50 2373.39 32.35 2010-10-20 01:18:30.000 293 33322.62 302.48 2373.40 32.35 2010-10-20 01:18:31.000 293 33322.59 302.46 2373.40 32.35 2010-10-20 01:18:32.000 293 33322.52 302.45 2373.40 32.35 2010-10-20 01:18:33.000 293 33322.63 302.47 2373.39 32.35 2010-10-20 01:18:34.000 293 33322.56 302.51 2373.47 32.35 2010-10-20 01:18:35.000 293 33322.48 302.45 2373.44 32.35 2010-10-20 01:18:36.000 293 33322.62 302.43 2373.41 32.35 2010-10-20 01:18:37.000 293 33322.48 302.40 2373.39 32.35 2010-10-20 01:18:38.000 293 33322.59 302.44 2373.34 32.35 2010-10-20 01:18:39.000 293 33322.60 302.42 2373.45 32.35 2010-10-20 01:18:40.000 293 33322.70 302.44 2373.42 32.35 2010-10-20 01:18:41.000 293 33322.63 302.44 2373.33 32.35 2010-10-20 01:18:42.000 293 33322.52 302.45 2373.43 32.35 2010-10-20 01:18:43.000 293 33322.62 302.45 2373.40 32.35 2010-10-20 01:18:44.000 293 33322.71 302.46 2373.43 32.35 2010-10-20 01:18:45.000 293 33322.65 302.45 2373.39 32.35 2010-10-20 01:18:46.000 293 33322.83 302.44 2373.45 32.35 2010-10-20 01:18:47.000 293 33322.74 302.47 2373.46 32.35 2010-10-20 01:18:48.000 293 33322.69 302.43 2373.46 32.35 2010-10-20 01:18:49.000 293 33322.66 302.39 2373.39 32.35 2010-10-20 01:18:50.000 293 33322.78 302.45 2373.41 32.35 2010-10-20 01:18:51.000 293 33322.68 302.43 2373.37 32.35 2010-10-20 01:18:52.000 293 33322.75 302.44 2373.41 32.35 2010-10-20 01:18:53.000 293 33322.75 302.46 2373.40 32.35 2010-10-20 01:18:54.000 293 33322.75 302.45 2373.49 32.35 2010-10-20 01:18:55.000 293 33322.74 302.45 2373.42 32.35 2010-10-20 01:18:56.000 293 33322.75 302.45 2373.40 32.35 2010-10-20 01:18:57.000 293 33322.74 302.44 2373.37 32.35 2010-10-20 01:18:58.000 293 33322.79 302.41 2373.34 32.35 2010-10-20 01:18:59.000 293 33322.76 302.45 2373.35 32.35 2010-10-20 01:19:00.000 293 33322.74 302.46 2373.41 32.35 2010-10-20 01:19:01.000 293 33322.69 302.42 2373.33 32.35 2010-10-20 01:19:02.000 293 33322.69 302.45 2373.40 32.35 2010-10-20 01:19:03.000 293 33322.75 302.44 2373.47 32.35 2010-10-20 01:19:04.000 293 33322.74 302.44 2373.36 32.35 2010-10-20 01:19:05.000 293 33322.73 302.45 2373.33 32.35 2010-10-20 01:19:06.000 293 33322.66 302.49 2373.30 32.35 2010-10-20 01:19:07.000 293 33322.66 302.45 2373.35 32.35 2010-10-20 01:19:08.000 293 33322.69 302.48 2373.34 32.35 2010-10-20 01:19:09.000 293 33322.78 302.46 2373.31 32.35 2010-10-20 01:19:10.000 293 33322.78 302.46 2373.36 32.35 2010-10-20 01:19:11.000 293 33322.76 302.47 2373.37 32.35 2010-10-20 01:19:12.000 293 33322.67 302.46 2373.37 32.35 2010-10-20 01:19:13.000 293 33322.72 302.51 2373.33 32.35 2010-10-20 01:19:14.000 293 33322.78 302.47 2373.39 32.35 2010-10-20 01:19:15.000 293 33322.81 302.43 2373.35 32.35 2010-10-20 01:19:16.000 293 33322.82 302.46 2373.45 32.35 2010-10-20 01:19:17.000 293 33322.68 302.49 2373.36 32.35 2010-10-20 01:19:18.000 293 33322.79 302.47 2373.35 32.35 2010-10-20 01:19:19.000 293 33322.74 302.46 2373.35 32.35 2010-10-20 01:19:20.000 293 33322.78 302.48 2373.43 32.35 2010-10-20 01:19:21.000 293 33322.76 302.44 2373.48 32.35 2010-10-20 01:19:22.000 293 33322.74 302.47 2373.34 32.35 2010-10-20 01:19:23.000 293 33322.79 302.50 2373.45 32.35 2010-10-20 01:19:24.000 293 33322.84 302.49 2373.38 32.35 2010-10-20 01:19:25.000 293 33322.84 302.50 2373.45 32.35 2010-10-20 01:19:26.000 293 33322.81 302.50 2373.48 32.35 2010-10-20 01:19:27.000 293 33322.76 302.48 2373.40 32.35 2010-10-20 01:19:28.000 293 33322.77 302.47 2373.40 32.35 2010-10-20 01:19:29.000 293 33322.75 302.48 2373.35 32.35 2010-10-20 01:19:30.000 293 33322.82 302.48 2373.39 32.35 2010-10-20 01:19:31.000 293 33322.79 302.49 2373.32 32.35 2010-10-20 01:19:32.000 293 33322.71 302.52 2373.40 32.35 2010-10-20 01:19:33.000 293 33322.75 302.47 2373.36 32.35 2010-10-20 01:19:34.000 293 33322.80 302.56 2373.35 32.35 2010-10-20 01:19:35.000 293 33322.77 302.54 2373.43 32.35 2010-10-20 01:19:36.000 293 33322.82 302.48 2373.45 32.35 2010-10-20 01:19:37.000 293 33322.72 302.49 2373.42 32.35 2010-10-20 01:19:38.000 293 33322.79 302.50 2373.39 32.35 2010-10-20 01:19:39.000 293 33322.87 302.50 2373.31 32.35 2010-10-20 01:19:40.000 293 33322.84 302.46 2373.41 32.35 2010-10-20 01:19:41.000 293 33322.71 302.51 2373.39 32.35 2010-10-20 01:19:42.000 293 33322.76 302.45 2373.48 32.35 2010-10-20 01:19:43.000 293 33322.76 302.50 2373.41 32.35 2010-10-20 01:19:44.000 293 33322.87 302.51 2373.40 32.35 2010-10-20 01:19:45.000 293 33322.79 302.50 2373.37 32.35 2010-10-20 01:19:46.000 293 33322.80 302.54 2373.43 32.35 2010-10-20 01:19:47.000 293 33322.93 302.50 2373.41 32.35 2010-10-20 01:19:48.000 293 33322.75 302.50 2373.36 32.35 2010-10-20 01:19:49.000 293 33322.83 302.51 2373.46 32.35 2010-10-20 01:19:50.000 293 33322.83 302.51 2373.46 32.35 2010-10-20 01:19:51.000 293 33322.93 302.49 2373.39 32.35 2010-10-20 01:19:52.000 293 33322.90 302.47 2373.40 32.35 2010-10-20 01:19:53.000 293 33322.79 302.45 2373.39 32.35 2010-10-20 01:19:54.000 293 33323.01 302.52 2373.34 32.35 2010-10-20 01:19:55.000 293 33322.86 302.52 2373.41 32.35 2010-10-20 01:19:56.000 293 33322.83 302.54 2373.41 32.35 2010-10-20 01:19:57.000 293 33322.90 302.49 2373.43 32.35 2010-10-20 01:19:58.000 293 33322.91 302.47 2373.49 32.35 2010-10-20 01:19:59.000 293 33322.86 302.48 2373.36 32.35 2010-10-20 01:20:00.000 293 33322.95 302.50 2373.46 32.35 2010-10-20 01:20:01.000 293 33322.97 302.48 2373.46 32.35 2010-10-20 01:20:02.000 293 33322.86 302.49 2373.49 32.35 2010-10-20 01:20:03.000 293 33322.90 302.50 2373.39 32.35 2010-10-20 01:20:04.000 293 33322.98 302.50 2373.42 32.35 2010-10-20 01:20:05.000 293 33322.93 302.51 2373.37 32.35 2010-10-20 01:20:06.000 293 33322.91 302.52 2373.38 32.35 2010-10-20 01:20:07.000 293 33322.88 302.54 2373.40 32.35 2010-10-20 01:20:08.000 293 33322.97 302.53 2373.40 32.35 2010-10-20 01:20:09.000 293 33322.87 302.54 2373.48 32.35 2010-10-20 01:20:10.000 293 33322.91 302.53 2373.37 32.35 2010-10-20 01:20:11.000 293 33322.87 302.54 2373.39 32.35 2010-10-20 01:20:12.000 293 33322.84 302.59 2373.36 32.35 2010-10-20 01:20:13.000 293 33322.90 302.55 2373.41 32.35 2010-10-20 01:20:14.000 293 33322.88 302.55 2373.41 32.35 2010-10-20 01:20:15.000 293 33322.79 302.53 2373.39 32.35 2010-10-20 01:20:16.000 293 33322.84 302.55 2373.38 32.35 2010-10-20 01:20:17.000 293 33322.84 302.54 2373.41 32.35 2010-10-20 01:20:18.000 293 33322.83 302.54 2373.34 32.35 2010-10-20 01:20:19.000 293 33322.75 302.54 2373.36 32.35 2010-10-20 01:20:20.000 293 33322.79 302.56 2373.33 32.35 2010-10-20 01:20:21.000 293 33322.83 302.55 2373.40 32.35 2010-10-20 01:20:22.000 293 33322.76 302.55 2373.35 32.35 2010-10-20 01:20:23.000 293 33322.72 302.53 2373.38 32.35 2010-10-20 01:20:24.000 293 33322.76 302.48 2373.37 32.35 2010-10-20 01:20:25.000 293 33322.77 302.53 2373.40 32.35 2010-10-20 01:20:26.000 293 33322.75 302.53 2373.36 32.35 2010-10-20 01:20:27.000 293 33322.81 302.49 2373.31 32.35 2010-10-20 01:20:28.000 293 33322.75 302.52 2373.46 32.35 2010-10-20 01:20:29.000 293 33322.79 302.54 2373.50 32.35 2010-10-20 01:20:30.000 293 33322.66 302.52 2373.47 32.35 2010-10-20 01:20:31.000 293 33322.81 302.55 2373.45 32.35 2010-10-20 01:20:32.000 293 33322.74 302.54 2373.45 32.35 2010-10-20 01:20:33.000 293 33322.90 302.54 2373.38 32.35 2010-10-20 01:20:34.000 293 33322.75 302.56 2373.44 32.35 2010-10-20 01:20:35.000 293 33322.79 302.59 2373.41 32.35 2010-10-20 01:20:36.000 293 33322.87 302.52 2373.38 32.35 2010-10-20 01:20:37.000 293 33322.79 302.54 2373.44 32.35 2010-10-20 01:20:38.000 293 33322.81 302.52 2373.39 32.35 2010-10-20 01:20:39.000 293 33322.79 302.60 2373.34 32.35 2010-10-20 01:20:40.000 293 33322.88 302.53 2373.43 32.35 2010-10-20 01:20:41.000 293 33322.86 302.56 2373.47 32.35 2010-10-20 01:20:42.000 293 33322.85 302.57 2373.42 32.35 2010-10-20 01:20:43.000 293 33322.88 302.54 2373.37 32.35 2010-10-20 01:20:44.000 293 33322.91 302.53 2373.36 32.35 2010-10-20 01:20:45.000 293 33322.99 302.53 2373.36 32.35 2010-10-20 01:20:46.000 293 33322.96 302.52 2373.36 32.35 2010-10-20 01:20:47.000 293 33322.94 302.50 2373.40 32.35 2010-10-20 01:20:48.000 293 33322.94 302.54 2373.31 32.35 2010-10-20 01:20:49.000 293 33322.88 302.54 2373.41 32.35 2010-10-20 01:20:50.000 293 33322.98 302.54 2373.39 32.35 2010-10-20 01:20:51.000 293 33323.03 302.53 2373.40 32.35 2010-10-20 01:20:52.000 293 33322.95 302.54 2373.44 32.35 2010-10-20 01:20:53.000 293 33322.88 302.55 2373.34 32.35 2010-10-20 01:20:54.000 293 33323.03 302.54 2373.42 32.35 2010-10-20 01:20:55.000 293 33322.99 302.55 2373.34 32.35 2010-10-20 01:20:56.000 293 33323.00 302.52 2373.33 32.35 2010-10-20 01:20:57.000 293 33323.00 302.55 2373.37 32.35 2010-10-20 01:20:58.000 293 33322.90 302.54 2373.37 32.35 2010-10-20 01:20:59.000 293 33322.94 302.55 2373.47 32.35 2010-10-20 01:21:00.000 293 33322.99 302.57 2373.33 32.35 2010-10-20 01:21:01.000 293 33323.00 302.55 2373.33 32.35 2010-10-20 01:21:02.000 293 33323.00 302.52 2373.34 32.35 2010-10-20 01:21:03.000 293 33322.92 302.58 2373.39 32.35 2010-10-20 01:21:04.000 293 33322.86 302.58 2373.45 32.35 2010-10-20 01:21:05.000 293 33322.90 302.59 2373.43 32.35 2010-10-20 01:21:06.000 293 33322.99 302.61 2373.36 32.35 2010-10-20 01:21:07.000 293 33322.96 302.60 2373.46 32.35 2010-10-20 01:21:08.000 293 33322.85 302.58 2373.39 32.35 2010-10-20 01:21:09.000 293 33322.91 302.61 2373.34 32.35 2010-10-20 01:21:10.000 293 33322.88 302.59 2373.41 32.35 2010-10-20 01:21:11.000 293 33322.84 302.58 2373.31 32.35 2010-10-20 01:21:12.000 293 33322.91 302.56 2373.40 32.35 2010-10-20 01:21:13.000 293 33322.92 302.63 2373.42 32.35 2010-10-20 01:21:14.000 293 33322.89 302.59 2373.39 32.35 2010-10-20 01:21:15.000 293 33322.83 302.58 2373.39 32.35 2010-10-20 01:21:16.000 293 33322.86 302.57 2373.33 32.35 2010-10-20 01:21:17.000 293 33322.72 302.60 2373.45 32.35 2010-10-20 01:21:18.000 293 33322.82 302.60 2373.49 32.35 2010-10-20 01:21:19.000 293 33322.79 302.61 2373.49 32.35 2010-10-20 01:21:20.000 293 33322.77 302.62 2373.39 32.35 2010-10-20 01:21:21.000 293 33322.75 302.58 2373.42 32.35 2010-10-20 01:21:22.000 293 33322.79 302.56 2373.43 32.35 2010-10-20 01:21:23.000 293 33322.84 302.62 2373.44 32.35 2010-10-20 01:21:24.000 293 33322.75 302.56 2373.43 32.35 2010-10-20 01:21:25.000 293 33322.93 302.54 2373.41 32.35 2010-10-20 01:21:26.000 293 33322.82 302.50 2373.43 32.35 2010-10-20 01:21:27.000 293 33322.84 302.58 2373.43 32.35 2010-10-20 01:21:28.000 293 33322.88 302.58 2373.50 32.35 2010-10-20 01:21:29.000 293 33322.90 302.55 2373.48 32.35 2010-10-20 01:21:30.000 293 33322.94 302.56 2373.39 32.35 2010-10-20 01:21:31.000 293 33322.87 302.52 2373.41 32.35 2010-10-20 01:21:32.000 293 33322.86 302.53 2373.45 32.35 2010-10-20 01:21:33.000 293 33322.87 302.55 2373.45 32.35 2010-10-20 01:21:34.000 293 33322.84 302.55 2373.40 32.35 2010-10-20 01:21:35.000 293 33322.98 302.51 2373.46 32.35 2010-10-20 01:21:36.000 293 33322.99 302.56 2373.36 32.35 2010-10-20 01:21:37.000 293 33322.88 302.56 2373.43 32.35 2010-10-20 01:21:38.000 293 33322.96 302.55 2373.43 32.35 2010-10-20 01:21:39.000 293 33322.82 302.57 2373.44 32.35 2010-10-20 01:21:40.000 293 33322.90 302.58 2373.44 32.35 2010-10-20 01:21:41.000 293 33322.91 302.57 2373.45 32.35 2010-10-20 01:21:42.000 293 33322.86 302.57 2373.45 32.35 2010-10-20 01:21:43.000 293 33322.78 302.56 2373.47 32.35 2010-10-20 01:21:44.000 293 33322.86 302.56 2373.50 32.35 2010-10-20 01:21:45.000 293 33322.76 302.55 2373.42 32.35 2010-10-20 01:21:46.000 293 33322.84 302.58 2373.37 32.35 2010-10-20 01:21:47.000 293 33322.89 302.59 2373.49 32.35 2010-10-20 01:21:48.000 293 33322.78 302.56 2373.39 32.35 2010-10-20 01:21:49.000 293 33322.86 302.60 2373.37 32.35 2010-10-20 01:21:50.000 293 33322.86 302.57 2373.37 32.35 2010-10-20 01:21:51.000 293 33322.89 302.56 2373.41 32.35 2010-10-20 01:21:52.000 293 33322.83 302.56 2373.41 32.35 2010-10-20 01:21:53.000 293 33322.78 302.56 2373.44 32.35 2010-10-20 01:21:54.000 293 33322.86 302.56 2373.42 32.35 2010-10-20 01:21:55.000 293 33322.86 302.56 2373.43 32.35 2010-10-20 01:21:56.000 293 33322.87 302.51 2373.49 32.35 2010-10-20 01:21:57.000 293 33322.91 302.51 2373.41 32.35 2010-10-20 01:21:58.000 293 33322.93 302.53 2373.40 32.35 2010-10-20 01:21:59.000 293 33322.93 302.57 2373.38 32.35 2010-10-20 01:22:00.000 293 33322.81 302.56 2373.40 32.35 2010-10-20 01:22:01.000 293 33322.97 302.54 2373.43 32.35 2010-10-20 01:22:02.000 293 33322.90 302.52 2373.40 32.35 2010-10-20 01:22:03.000 293 33322.87 302.55 2373.35 32.35 2010-10-20 01:22:04.000 293 33322.94 302.56 2373.45 32.35 2010-10-20 01:22:05.000 293 33322.87 302.54 2373.43 32.35 2010-10-20 01:22:06.000 293 33322.91 302.55 2373.34 32.35 2010-10-20 01:22:07.000 293 33322.85 302.55 2373.41 32.35 2010-10-20 01:22:08.000 293 33322.87 302.56 2373.49 32.35 2010-10-20 01:22:09.000 293 33322.99 302.55 2373.39 32.35 2010-10-20 01:22:10.000 293 33322.97 302.59 2373.43 32.35 2010-10-20 01:22:11.000 293 33323.00 302.57 2373.46 32.35 2010-10-20 01:22:12.000 293 33323.01 302.54 2373.49 32.35 2010-10-20 01:22:13.000 293 33323.03 302.57 2373.43 32.35 2010-10-20 01:22:14.000 293 33323.01 302.57 2373.45 32.35 2010-10-20 01:22:15.000 293 33323.01 302.59 2373.34 32.35 2010-10-20 01:22:16.000 293 33322.96 302.58 2373.38 32.35 2010-10-20 01:22:17.000 293 33323.00 302.59 2373.34 32.35 2010-10-20 01:22:18.000 293 33323.11 302.60 2373.41 32.35 2010-10-20 01:22:19.000 293 33322.97 302.62 2373.35 32.35 2010-10-20 01:22:20.000 293 33323.05 302.61 2373.33 32.35 2010-10-20 01:22:21.000 293 33322.97 302.60 2373.37 32.35 2010-10-20 01:22:22.000 293 33323.06 302.64 2373.41 32.35 2010-10-20 01:22:23.000 293 33323.04 302.60 2373.33 32.35 2010-10-20 01:22:24.000 293 33322.99 302.67 2373.40 32.35 2010-10-20 01:22:25.000 293 33323.07 302.65 2373.46 32.35 2010-10-20 01:22:26.000 293 33322.94 302.64 2373.40 32.35 2010-10-20 01:22:27.000 293 33322.97 302.62 2373.33 32.35 2010-10-20 01:22:28.000 293 33322.99 302.66 2373.34 32.35 2010-10-20 01:22:29.000 293 33322.94 302.64 2373.39 32.35 2010-10-20 01:22:30.000 293 33322.96 302.64 2373.43 32.35 2010-10-20 01:22:31.000 293 33323.04 302.67 2373.42 32.35 2010-10-20 01:22:32.000 293 33322.90 302.65 2373.43 32.35 2010-10-20 01:22:33.000 293 33322.98 302.65 2373.44 32.35 2010-10-20 01:22:34.000 293 33322.90 302.68 2373.42 32.35 2010-10-20 01:22:35.000 293 33322.93 302.64 2373.37 32.35 2010-10-20 01:22:36.000 293 33322.82 302.65 2373.47 32.35 2010-10-20 01:22:37.000 293 33322.87 302.68 2373.39 32.35 2010-10-20 01:22:38.000 293 33322.88 302.69 2373.47 32.35 2010-10-20 01:22:39.000 293 33322.96 302.66 2373.46 32.35 2010-10-20 01:22:40.000 293 33322.87 302.67 2373.46 32.35 2010-10-20 01:22:41.000 293 33322.93 302.70 2373.41 32.35 2010-10-20 01:22:42.000 293 33322.84 302.70 2373.42 32.35 2010-10-20 01:22:43.000 293 33322.93 302.66 2373.45 32.35 2010-10-20 01:22:44.000 293 33322.84 302.65 2373.37 32.35 2010-10-20 01:22:45.000 293 33322.86 302.65 2373.57 32.35 2010-10-20 01:22:46.000 293 33322.84 302.67 2373.34 32.35 2010-10-20 01:22:47.000 293 33322.90 302.66 2373.45 32.35 2010-10-20 01:22:48.000 293 33322.93 302.69 2373.46 32.35 2010-10-20 01:22:49.000 293 33322.88 302.65 2373.51 32.35 2010-10-20 01:22:50.000 293 33322.82 302.68 2373.50 32.35 2010-10-20 01:22:51.000 293 33322.92 302.71 2373.56 32.35 2010-10-20 01:22:52.000 293 33322.86 302.67 2373.40 32.35 2010-10-20 01:22:53.000 293 33322.86 302.69 2373.43 32.35 2010-10-20 01:22:54.000 293 33322.99 302.67 2373.47 32.35 2010-10-20 01:22:55.000 293 33322.85 302.69 2373.48 32.35 2010-10-20 01:22:56.000 293 33322.90 302.65 2373.44 32.35 2010-10-20 01:22:57.000 293 33323.03 302.67 2373.39 32.35 2010-10-20 01:22:58.000 293 33322.95 302.68 2373.47 32.35 2010-10-20 01:22:59.000 293 33322.90 302.68 2373.50 32.35 2010-10-20 01:23:00.000 293 33322.97 302.71 2373.37 32.35 2010-10-20 01:23:01.000 293 33323.11 302.71 2373.50 32.35 2010-10-20 01:23:02.000 293 33322.98 302.69 2373.48 32.35 2010-10-20 01:23:03.000 293 33322.99 302.67 2373.41 32.35 2010-10-20 01:23:04.000 293 33323.02 302.67 2373.38 32.35 2010-10-20 01:23:05.000 293 33323.03 302.67 2373.47 32.35 2010-10-20 01:23:06.000 293 33323.04 302.69 2373.46 32.35 2010-10-20 01:23:07.000 293 33323.06 302.71 2373.31 32.35 2010-10-20 01:23:08.000 293 33323.00 302.71 2373.39 32.35 2010-10-20 01:23:09.000 293 33323.06 302.71 2373.40 32.35 2010-10-20 01:23:10.000 293 33323.09 302.64 2373.45 32.35 2010-10-20 01:23:11.000 293 33322.95 302.70 2373.49 32.35 2010-10-20 01:23:12.000 293 33323.03 302.66 2373.37 32.35 2010-10-20 01:23:13.000 293 33323.04 302.69 2373.40 32.35 2010-10-20 01:23:14.000 293 33322.96 302.68 2373.45 32.35 2010-10-20 01:23:15.000 293 33323.00 302.72 2373.42 32.35 2010-10-20 01:23:16.000 293 33322.99 302.73 2373.42 32.35 2010-10-20 01:23:17.000 293 33323.09 302.68 2373.47 32.35 2010-10-20 01:23:18.000 293 33323.04 302.70 2373.40 32.35 2010-10-20 01:23:19.000 293 33323.01 302.73 2373.33 32.35 2010-10-20 01:23:20.000 293 33323.04 302.74 2373.37 32.35 2010-10-20 01:23:21.000 293 33323.04 302.75 2373.41 32.35 2010-10-20 01:23:22.000 293 33323.00 302.72 2373.48 32.35 2010-10-20 01:23:23.000 293 33323.00 302.74 2373.37 32.35 2010-10-20 01:23:24.000 293 33322.94 302.74 2373.46 32.35 2010-10-20 01:23:25.000 293 33323.01 302.73 2373.40 32.35 2010-10-20 01:23:26.000 293 33323.08 302.74 2373.40 32.35 2010-10-20 01:23:27.000 293 33322.99 302.74 2373.47 32.35 2010-10-20 01:23:28.000 293 33323.01 302.74 2373.39 32.35 2010-10-20 01:23:29.000 293 33323.02 302.74 2373.50 32.35 2010-10-20 01:23:30.000 293 33322.96 302.79 2373.45 32.35 2010-10-20 01:23:31.000 293 33323.04 302.79 2373.57 32.35 2010-10-20 01:23:32.000 293 33322.94 302.78 2373.53 32.35 2010-10-20 01:23:33.000 293 33322.96 302.79 2373.41 32.35 2010-10-20 01:23:34.000 293 33322.88 302.80 2373.42 32.35 2010-10-20 01:23:35.000 293 33322.94 302.80 2373.51 32.35 2010-10-20 01:23:36.000 293 33322.88 302.77 2373.43 32.35 2010-10-20 01:23:37.000 293 33322.90 302.82 2373.46 32.35 2010-10-20 01:23:38.000 293 33322.87 302.81 2373.43 32.35 2010-10-20 01:23:39.000 293 33322.86 302.81 2373.39 32.35 2010-10-20 01:23:40.000 293 33322.81 302.76 2373.43 32.35 2010-10-20 01:23:41.000 293 33322.74 302.79 2373.46 32.35 2010-10-20 01:23:42.000 293 33322.80 302.80 2373.46 32.35 2010-10-20 01:23:43.000 293 33322.87 302.83 2373.49 32.35 2010-10-20 01:23:44.000 293 33322.86 302.82 2373.53 32.35 2010-10-20 01:23:45.000 293 33322.81 302.80 2373.48 32.35 2010-10-20 01:23:46.000 293 33322.81 302.81 2373.59 32.35 2010-10-20 01:23:47.000 293 33322.92 302.84 2373.52 32.35 2010-10-20 01:23:48.000 293 33322.77 302.75 2373.55 32.35 2010-10-20 01:23:49.000 293 33322.90 302.82 2373.55 32.35 2010-10-20 01:23:50.000 293 33322.89 302.83 2373.48 32.35 2010-10-20 01:23:51.000 293 33322.80 302.82 2373.57 32.35 2010-10-20 01:23:52.000 293 33322.76 302.80 2373.59 32.35 2010-10-20 01:23:53.000 293 33322.78 302.78 2373.54 32.35 2010-10-20 01:23:54.000 293 33322.81 302.77 2373.51 32.35 2010-10-20 01:23:55.000 293 33322.93 302.85 2373.52 32.35 2010-10-20 01:23:56.000 293 33322.82 302.84 2373.53 32.35 2010-10-20 01:23:57.000 293 33322.86 302.86 2373.55 32.35 2010-10-20 01:23:58.000 293 33322.86 302.85 2373.50 32.35 2010-10-20 01:23:59.000 293 33322.82 302.80 2373.51 32.35 2010-10-20 01:24:00.000 293 33322.85 302.79 2373.49 32.35 2010-10-20 01:24:01.000 293 33322.88 302.81 2373.55 32.35 2010-10-20 01:24:02.000 293 33322.89 302.78 2373.51 32.35 2010-10-20 01:24:03.000 293 33322.94 302.83 2373.61 32.35 2010-10-20 01:24:04.000 293 33322.96 302.81 2373.55 32.35 2010-10-20 01:24:05.000 293 33322.90 302.83 2373.58 32.35 2010-10-20 01:24:06.000 293 33322.97 302.82 2373.50 32.35 2010-10-20 01:24:07.000 293 33322.95 302.81 2373.53 32.35 2010-10-20 01:24:08.000 293 33323.00 302.81 2373.50 32.35 2010-10-20 01:24:09.000 293 33323.00 302.80 2373.54 32.35 2010-10-20 01:24:10.000 293 33323.07 302.85 2373.61 32.35 2010-10-20 01:24:11.000 293 33323.10 302.80 2373.51 32.35 2010-10-20 01:24:12.000 293 33322.97 302.85 2373.58 32.35 2010-10-20 01:24:13.000 293 33322.93 302.81 2373.47 32.35 2010-10-20 01:24:14.000 293 33323.01 302.82 2373.47 32.35 2010-10-20 01:24:15.000 293 33323.06 302.86 2373.49 32.35 2010-10-20 01:24:16.000 293 33323.05 302.88 2373.43 32.35 2010-10-20 01:24:17.000 293 33323.09 302.89 2373.48 32.35 2010-10-20 01:24:18.000 293 33323.00 302.82 2373.44 32.35 2010-10-20 01:24:19.000 293 33323.01 302.89 2373.47 32.35 2010-10-20 01:24:20.000 293 33323.00 302.89 2373.49 32.35 2010-10-20 01:24:21.000 293 33323.07 302.90 2373.50 32.35 2010-10-20 01:24:22.000 293 33322.93 302.88 2373.49 32.35 2010-10-20 01:24:23.000 293 33322.97 302.86 2373.50 32.35 2010-10-20 01:24:24.000 293 33323.00 302.94 2373.46 32.35 2010-10-20 01:24:25.000 293 33322.87 302.92 2373.45 32.35 2010-10-20 01:24:26.000 293 33322.86 302.93 2373.52 32.35 2010-10-20 01:24:27.000 293 33322.84 302.97 2373.46 32.35 2010-10-20 01:24:28.000 293 33322.87 302.96 2373.41 32.35 2010-10-20 01:24:29.000 293 33322.90 302.92 2373.49 32.35 2010-10-20 01:24:30.000 293 33322.81 302.93 2373.49 32.35 2010-10-20 01:24:31.000 293 33322.82 302.87 2373.49 32.35 2010-10-20 01:24:32.000 293 33322.77 302.90 2373.49 32.35 2010-10-20 01:24:33.000 293 33322.79 302.99 2373.43 32.35 2010-10-20 01:24:34.000 293 33322.79 302.96 2373.54 32.35 2010-10-20 01:24:35.000 293 33322.71 302.96 2373.46 32.35 2010-10-20 01:24:36.000 293 33322.68 302.94 2373.52 32.35 2010-10-20 01:24:37.000 293 33322.78 302.96 2373.50 32.35 2010-10-20 01:24:38.000 293 33322.74 302.97 2373.49 32.35 2010-10-20 01:24:39.000 293 33322.72 302.99 2373.50 32.35 2010-10-20 01:24:40.000 293 33322.76 302.99 2373.54 32.35 2010-10-20 01:24:41.000 293 33322.82 303.01 2373.55 32.35 2010-10-20 01:24:42.000 293 33322.66 303.00 2373.48 32.35 2010-10-20 01:24:43.000 293 33322.71 303.00 2373.52 32.35 2010-10-20 01:24:44.000 293 33322.68 302.96 2373.47 32.35 2010-10-20 01:24:45.000 293 33322.65 302.99 2373.55 32.35 2010-10-20 01:24:46.000 293 33322.78 302.93 2373.55 32.35 2010-10-20 01:24:47.000 293 33322.74 302.96 2373.53 32.35 2010-10-20 01:24:48.000 293 33322.59 303.02 2373.56 32.35 2010-10-20 01:24:49.000 293 33322.66 302.99 2373.56 32.35 2010-10-20 01:24:50.000 293 33322.63 302.99 2373.55 32.35 2010-10-20 01:24:51.000 293 33322.71 303.03 2373.61 32.35 2010-10-20 01:24:52.000 293 33322.63 302.98 2373.56 32.35 2010-10-20 01:24:53.000 293 33322.63 302.95 2373.56 32.35 2010-10-20 01:24:54.000 293 33322.63 302.96 2373.50 32.35 2010-10-20 01:24:55.000 293 33322.72 302.97 2373.56 32.35 2010-10-20 01:24:56.000 293 33322.74 302.96 2373.61 32.35 2010-10-20 01:24:57.000 293 33322.72 302.98 2373.56 32.35 2010-10-20 01:24:58.000 293 33322.71 302.96 2373.56 32.35 2010-10-20 01:24:59.000 293 33322.69 302.95 2373.59 32.35 2010-10-20 01:25:00.000 293 33322.72 302.94 2373.54 32.35 2010-10-20 01:25:01.000 293 33322.80 302.93 2373.55 32.35 2010-10-20 01:25:02.000 293 33322.75 302.93 2373.59 32.35 2010-10-20 01:25:03.000 293 33322.82 302.97 2373.53 32.35 2010-10-20 01:25:04.000 293 33322.80 302.97 2373.55 32.35 2010-10-20 01:25:05.000 293 33322.88 302.97 2373.56 32.35 2010-10-20 01:25:06.000 293 33322.85 302.95 2373.52 32.35 2010-10-20 01:25:07.000 293 33322.82 302.99 2373.56 32.35 2010-10-20 01:25:08.000 293 33322.89 302.99 2373.55 32.35 2010-10-20 01:25:09.000 293 33322.84 302.96 2373.59 32.35 2010-10-20 01:25:10.000 293 33322.86 302.99 2373.63 32.35 2010-10-20 01:25:11.000 293 33322.86 302.98 2373.62 32.35 2010-10-20 01:25:12.000 293 33322.91 302.96 2373.57 32.35 2010-10-20 01:25:13.000 293 33322.92 302.95 2373.61 32.35 2010-10-20 01:25:14.000 293 33322.97 302.95 2373.55 32.35 2010-10-20 01:25:15.000 293 33322.78 302.94 2373.49 32.36 2010-10-20 01:25:16.000 293 33322.88 303.01 2373.51 32.35 2010-10-20 01:25:17.000 293 33322.78 302.96 2373.50 32.35 2010-10-20 01:25:18.000 293 33322.82 303.02 2373.56 32.35 2010-10-20 01:25:19.000 293 33322.81 302.98 2373.49 32.35 2010-10-20 01:25:20.000 293 33322.79 302.97 2373.46 32.35 2010-10-20 01:25:21.000 293 33322.89 303.01 2373.51 32.35 2010-10-20 01:25:22.000 293 33322.87 303.03 2373.54 32.35 2010-10-20 01:25:23.000 293 33322.87 303.02 2373.49 32.35 2010-10-20 01:25:24.000 293 33322.76 303.00 2373.59 32.35 2010-10-20 01:25:25.000 293 33322.84 303.02 2373.50 32.35 2010-10-20 01:25:26.000 293 33322.78 303.03 2373.45 32.35 2010-10-20 01:25:27.000 293 33322.82 303.00 2373.56 32.35 2010-10-20 01:25:28.000 293 33322.76 303.06 2373.56 32.35 2010-10-20 01:25:29.000 293 33322.72 303.05 2373.58 32.35 2010-10-20 01:25:30.000 293 33322.69 303.04 2373.50 32.35 2010-10-20 01:25:31.000 293 33322.78 303.05 2373.53 32.35 2010-10-20 01:25:32.000 293 33322.72 303.06 2373.49 32.35 2010-10-20 01:25:33.000 293 33322.71 303.07 2373.55 32.35 2010-10-20 01:25:34.000 293 33322.68 303.07 2373.52 32.35 2010-10-20 01:25:35.000 293 33322.66 303.02 2373.52 32.35 2010-10-20 01:25:36.000 293 33322.69 303.09 2373.53 32.35 2010-10-20 01:25:37.000 293 33322.70 303.08 2373.56 32.35 2010-10-20 01:25:38.000 293 33322.63 303.08 2373.59 32.35 2010-10-20 01:25:39.000 293 33322.72 303.06 2373.56 32.35 2010-10-20 01:25:40.000 293 33322.69 303.07 2373.52 32.35 2010-10-20 01:25:41.000 293 33322.79 303.08 2373.63 32.35 2010-10-20 01:25:42.000 293 33322.66 303.04 2373.53 32.35 2010-10-20 01:25:43.000 293 33322.60 303.07 2373.56 32.35 2010-10-20 01:25:44.000 293 33322.63 303.08 2373.58 32.35 2010-10-20 01:25:45.000 293 33322.68 303.06 2373.59 32.35 2010-10-20 01:25:46.000 293 33322.69 303.10 2373.56 32.35 2010-10-20 01:25:47.000 293 33322.69 303.05 2373.64 32.35 2010-10-20 01:25:48.000 293 33322.71 303.07 2373.62 32.35 2010-10-20 01:25:49.000 293 33322.74 303.09 2373.61 32.35 2010-10-20 01:25:50.000 293 33322.77 303.06 2373.53 32.35 2010-10-20 01:25:51.000 293 33322.71 303.06 2373.55 32.35 2010-10-20 01:25:52.000 293 33322.69 303.09 2373.59 32.35 2010-10-20 01:25:53.000 293 33322.70 303.06 2373.58 32.35 2010-10-20 01:25:54.000 293 33322.66 303.14 2373.62 32.35 2010-10-20 01:25:55.000 293 33322.65 303.09 2373.54 32.35 2010-10-20 01:25:56.000 293 33322.66 303.09 2373.55 32.35 2010-10-20 01:25:57.000 293 33322.66 303.12 2373.60 32.35 2010-10-20 01:25:58.000 293 33322.59 303.12 2373.68 32.35 2010-10-20 01:25:59.000 293 33322.59 303.12 2373.65 32.35 2010-10-20 01:26:00.000 293 33322.61 303.12 2373.54 32.35 2010-10-20 01:26:01.000 293 33322.61 303.15 2373.62 32.35 2010-10-20 01:26:02.000 293 33322.55 303.15 2373.61 32.35 2010-10-20 01:26:03.000 293 33322.59 303.14 2373.53 32.35 2010-10-20 01:26:04.000 293 33322.61 303.11 2373.67 32.35 2010-10-20 01:26:05.000 293 33322.63 303.13 2373.60 32.35 2010-10-20 01:26:06.000 293 33322.53 303.12 2373.61 32.35 2010-10-20 01:26:07.000 293 33322.57 303.14 2373.65 32.35 2010-10-20 01:26:08.000 293 33322.61 303.14 2373.68 32.35 2010-10-20 01:26:09.000 293 33322.60 303.16 2373.68 32.35 2010-10-20 01:26:10.000 293 33322.68 303.12 2373.59 32.35 2010-10-20 01:26:11.000 293 33322.54 303.12 2373.47 32.35 2010-10-20 01:26:12.000 293 33322.68 303.12 2373.70 32.35 2010-10-20 01:26:13.000 293 33322.57 303.13 2373.65 32.35 2010-10-20 01:26:14.000 293 33322.60 303.12 2373.63 32.35 2010-10-20 01:26:15.000 293 33322.52 303.13 2373.58 32.35 2010-10-20 01:26:16.000 293 33322.50 303.11 2373.65 32.35 2010-10-20 01:26:17.000 293 33322.44 303.13 2373.58 32.35 2010-10-20 01:26:18.000 293 33322.66 303.15 2373.59 32.35 2010-10-20 01:26:19.000 293 33322.43 303.14 2373.58 32.35 2010-10-20 01:26:20.000 293 33322.50 303.14 2373.60 32.35 2010-10-20 01:26:21.000 293 33322.62 303.17 2373.53 32.35 2010-10-20 01:26:22.000 293 33322.57 303.12 2373.55 32.35 2010-10-20 01:26:23.000 293 33322.60 303.11 2373.58 32.35 2010-10-20 01:26:24.000 293 33322.58 303.15 2373.64 32.35 2010-10-20 01:26:25.000 293 33322.52 303.14 2373.58 32.35 2010-10-20 01:26:26.000 293 33322.51 303.11 2373.55 32.35 2010-10-20 01:26:27.000 293 33322.59 303.12 2373.56 32.35 2010-10-20 01:26:28.000 293 33322.59 303.14 2373.58 32.35 2010-10-20 01:26:29.000 293 33322.61 303.09 2373.62 32.35 2010-10-20 01:26:30.000 293 33322.59 303.10 2373.61 32.35 2010-10-20 01:26:31.000 293 33322.54 303.11 2373.64 32.35 2010-10-20 01:26:32.000 293 33322.63 303.08 2373.64 32.35 2010-10-20 01:26:33.000 293 33322.61 303.10 2373.62 32.35 2010-10-20 01:26:34.000 293 33322.69 303.11 2373.56 32.35 2010-10-20 01:26:35.000 293 33322.53 303.09 2373.56 32.35 2010-10-20 01:26:36.000 293 33322.55 303.11 2373.59 32.35 2010-10-20 01:26:37.000 293 33322.44 303.13 2373.54 32.35 2010-10-20 01:26:38.000 293 33322.50 303.09 2373.53 32.35 2010-10-20 01:26:39.000 293 33322.54 303.11 2373.57 32.35 2010-10-20 01:26:40.000 293 33322.50 303.11 2373.61 32.35 2010-10-20 01:26:41.000 293 33322.49 303.13 2373.58 32.35 2010-10-20 01:26:42.000 293 33322.49 303.15 2373.52 32.35 2010-10-20 01:26:43.000 293 33322.49 303.13 2373.59 32.35 2010-10-20 01:26:44.000 293 33322.40 303.13 2373.61 32.35 2010-10-20 01:26:45.000 293 33322.42 303.10 2373.61 32.35 2010-10-20 01:26:46.000 293 33322.46 303.14 2373.60 32.35 2010-10-20 01:26:47.000 293 33322.58 303.13 2373.58 32.35 2010-10-20 01:26:48.000 293 33322.46 303.13 2373.64 32.35 2010-10-20 01:26:49.000 293 33322.48 303.13 2373.59 32.35 2010-10-20 01:26:50.000 293 33322.49 303.09 2373.61 32.35 2010-10-20 01:26:51.000 293 33322.56 303.09 2373.56 32.35 2010-10-20 01:26:52.000 293 33322.55 303.07 2373.60 32.35 2010-10-20 01:26:53.000 293 33322.54 303.15 2373.58 32.35 2010-10-20 01:26:54.000 293 33322.50 303.13 2373.52 32.35 2010-10-20 01:26:55.000 293 33322.45 303.06 2373.53 32.35 2010-10-20 01:26:56.000 293 33322.50 303.10 2373.65 32.35 2010-10-20 01:26:57.000 293 33322.47 303.09 2373.65 32.35 2010-10-20 01:26:58.000 293 33322.47 303.07 2373.66 32.35 2010-10-20 01:26:59.000 293 33322.42 303.12 2373.55 32.35 2010-10-20 01:27:00.000 293 33322.60 303.09 2373.61 32.35 2010-10-20 01:27:01.000 293 33322.50 303.10 2373.55 32.35 2010-10-20 01:27:02.000 293 33322.53 303.08 2373.50 32.35 2010-10-20 01:27:03.000 293 33322.54 303.07 2373.60 32.35 2010-10-20 01:27:04.000 293 33322.59 303.06 2373.55 32.35 2010-10-20 01:27:05.000 293 33322.59 303.07 2373.57 32.35 2010-10-20 01:27:06.000 293 33322.54 303.10 2373.46 32.35 2010-10-20 01:27:07.000 293 33322.66 303.09 2373.55 32.35 2010-10-20 01:27:08.000 293 33322.64 303.10 2373.59 32.35 2010-10-20 01:27:09.000 293 33322.56 303.05 2373.53 32.35 2010-10-20 01:27:10.000 293 33322.59 303.07 2373.49 32.35 2010-10-20 01:27:11.000 293 33322.53 303.09 2373.47 32.35 2010-10-20 01:27:12.000 293 33322.55 303.07 2373.59 32.35 2010-10-20 01:27:13.000 293 33322.62 303.07 2373.52 32.35 2010-10-20 01:27:14.000 293 33322.58 303.08 2373.55 32.35 2010-10-20 01:27:15.000 293 33322.70 303.07 2373.56 32.35 2010-10-20 01:27:16.000 293 33322.66 303.11 2373.47 32.35 2010-10-20 01:27:17.000 293 33322.64 303.10 2373.50 32.35 2010-10-20 01:27:18.000 293 33322.62 303.07 2373.52 32.35 2010-10-20 01:27:19.000 293 33322.64 303.07 2373.55 32.35 2010-10-20 01:27:20.000 293 33322.56 303.08 2373.53 32.35 2010-10-20 01:27:21.000 293 33322.65 303.11 2373.62 32.35 2010-10-20 01:27:22.000 293 33322.66 303.13 2373.50 32.35 2010-10-20 01:27:23.000 293 33322.66 303.04 2373.54 32.35 2010-10-20 01:27:24.000 293 33322.60 303.06 2373.50 32.35 2010-10-20 01:27:25.000 293 33322.54 303.09 2373.53 32.35 2010-10-20 01:27:26.000 293 33322.57 303.07 2373.59 32.35 2010-10-20 01:27:27.000 293 33322.50 303.05 2373.55 32.35 2010-10-20 01:27:28.000 293 33322.52 303.09 2373.50 32.35 2010-10-20 01:27:29.000 293 33322.50 303.08 2373.49 32.35 2010-10-20 01:27:30.000 293 33322.40 303.08 2373.41 32.35 2010-10-20 01:27:31.000 293 33322.46 303.09 2373.58 32.35 2010-10-20 01:27:32.000 293 33322.43 303.14 2373.58 32.35 2010-10-20 01:27:33.000 293 33322.34 303.09 2373.53 32.35 2010-10-20 01:27:34.000 293 33322.43 303.12 2373.55 32.35 2010-10-20 01:27:35.000 293 33322.31 303.05 2373.55 32.35 2010-10-20 01:27:36.000 293 33322.26 303.10 2373.55 32.35 2010-10-20 01:27:37.000 293 33322.22 303.12 2373.50 32.35 2010-10-20 01:27:38.000 293 33322.32 303.08 2373.50 32.35 2010-10-20 01:27:39.000 293 33322.32 303.10 2373.59 32.35 2010-10-20 01:27:40.000 293 33322.26 303.13 2373.52 32.35 2010-10-20 01:27:41.000 293 33322.26 303.16 2373.59 32.35 2010-10-20 01:27:42.000 293 33322.18 303.13 2373.62 32.35 2010-10-20 01:27:43.000 293 33322.27 303.15 2373.56 32.35 2010-10-20 01:27:44.000 293 33322.25 303.11 2373.61 32.35 2010-10-20 01:27:45.000 293 33322.25 303.14 2373.65 32.35 2010-10-20 01:27:46.000 293 33322.21 303.13 2373.64 32.35 2010-10-20 01:27:47.000 293 33322.20 303.11 2373.59 32.35 2010-10-20 01:27:48.000 293 33322.11 303.15 2373.59 32.35 2010-10-20 01:27:49.000 293 33322.15 303.06 2373.62 32.35 2010-10-20 01:27:50.000 293 33322.18 303.09 2373.59 32.35 2010-10-20 01:27:51.000 293 33322.19 303.09 2373.58 32.35 2010-10-20 01:27:52.000 293 33322.18 303.11 2373.64 32.35 2010-10-20 01:27:53.000 293 33322.19 303.11 2373.61 32.35 2010-10-20 01:27:54.000 293 33322.12 303.08 2373.64 32.35 2010-10-20 01:27:55.000 293 33322.26 303.11 2373.65 32.35 2010-10-20 01:27:56.000 293 33322.19 303.05 2373.68 32.35 2010-10-20 01:27:57.000 293 33322.19 303.11 2373.72 32.35 2010-10-20 01:27:58.000 293 33322.12 303.10 2373.70 32.35 2010-10-20 01:27:59.000 293 33322.13 303.08 2373.63 32.35 2010-10-20 01:28:00.000 293 33322.14 303.12 2373.58 32.35 2010-10-20 01:28:01.000 293 33322.20 303.08 2373.77 32.35 2010-10-20 01:28:02.000 293 33322.10 303.09 2373.74 32.35 2010-10-20 01:28:03.000 293 33322.16 303.08 2373.64 32.35 2010-10-20 01:28:04.000 293 33322.07 303.11 2373.53 32.35 2010-10-20 01:28:05.000 293 33322.21 303.08 2373.54 32.35 2010-10-20 01:28:06.000 293 33322.16 303.11 2373.64 32.35 2010-10-20 01:28:07.000 293 33322.11 303.11 2373.63 32.35 2010-10-20 01:28:08.000 293 33322.13 303.07 2373.65 32.35 2010-10-20 01:28:09.000 293 33322.21 303.12 2373.53 32.35 2010-10-20 01:28:10.000 293 33322.16 303.09 2373.61 32.35 2010-10-20 01:28:11.000 293 33322.04 303.09 2373.62 32.35 2010-10-20 01:28:12.000 293 33322.22 303.10 2373.65 32.35 2010-10-20 01:28:13.000 293 33322.23 303.13 2373.58 32.35 2010-10-20 01:28:14.000 293 33322.13 303.08 2373.63 32.35 2010-10-20 01:28:15.000 293 33322.18 303.06 2373.61 32.35 2010-10-20 01:28:16.000 293 33322.09 303.09 2373.61 32.35 2010-10-20 01:28:17.000 293 33322.08 303.09 2373.61 32.35 2010-10-20 01:28:18.000 293 33322.04 303.12 2373.63 32.35 2010-10-20 01:28:19.000 293 33322.04 303.14 2373.59 32.35 2010-10-20 01:28:20.000 293 33322.06 303.15 2373.55 32.35 2010-10-20 01:28:21.000 293 33322.06 303.11 2373.64 32.35 2010-10-20 01:28:22.000 293 33322.09 303.14 2373.56 32.35 2010-10-20 01:28:23.000 293 33322.12 303.13 2373.58 32.35 2010-10-20 01:28:24.000 293 33321.99 303.16 2373.58 32.35 2010-10-20 01:28:25.000 293 33322.03 303.14 2373.61 32.35 2010-10-20 01:28:26.000 293 33321.98 303.14 2373.61 32.35 2010-10-20 01:28:27.000 293 33322.04 303.13 2373.60 32.35 2010-10-20 01:28:28.000 293 33321.95 303.11 2373.59 32.35 2010-10-20 01:28:29.000 293 33321.93 303.10 2373.54 32.35 2010-10-20 01:28:30.000 293 33322.02 303.17 2373.60 32.35 2010-10-20 01:28:31.000 293 33321.97 303.16 2373.65 32.35 2010-10-20 01:28:32.000 293 33321.89 303.15 2373.62 32.35 2010-10-20 01:28:33.000 293 33321.97 303.17 2373.65 32.35 2010-10-20 01:28:34.000 293 33321.97 303.13 2373.64 32.35 2010-10-20 01:28:35.000 293 33321.89 303.13 2373.59 32.35 2010-10-20 01:28:36.000 293 33321.88 303.13 2373.55 32.35 2010-10-20 01:28:37.000 293 33321.82 303.15 2373.59 32.35 2010-10-20 01:28:38.000 293 33321.81 303.17 2373.57 32.35 2010-10-20 01:28:39.000 293 33321.86 303.15 2373.61 32.35 2010-10-20 01:28:40.000 293 33321.86 303.12 2373.57 32.35 2010-10-20 01:28:41.000 293 33321.75 303.13 2373.61 32.35 2010-10-20 01:28:42.000 293 33321.83 303.13 2373.65 32.35 2010-10-20 01:28:43.000 293 33321.77 303.14 2373.56 32.35 2010-10-20 01:28:44.000 293 33321.79 303.13 2373.59 32.35 2010-10-20 01:28:45.000 293 33321.77 303.14 2373.62 32.35 2010-10-20 01:28:46.000 293 33321.79 303.13 2373.61 32.35 2010-10-20 01:28:47.000 293 33321.76 303.14 2373.69 32.35 2010-10-20 01:28:48.000 293 33321.81 303.11 2373.66 32.35 2010-10-20 01:28:49.000 293 33321.80 303.12 2373.61 32.35 2010-10-20 01:28:50.000 293 33321.82 303.14 2373.68 32.35 2010-10-20 01:28:51.000 293 33321.89 303.06 2373.68 32.35 2010-10-20 01:28:52.000 293 33321.83 303.08 2373.60 32.35 2010-10-20 01:28:53.000 293 33321.78 303.11 2373.59 32.35 2010-10-20 01:28:54.000 293 33321.84 303.08 2373.65 32.35 2010-10-20 01:28:55.000 293 33321.77 303.11 2373.66 32.35 2010-10-20 01:28:56.000 293 33321.70 303.11 2373.73 32.35 2010-10-20 01:28:57.000 293 33321.81 303.08 2373.66 32.35 2010-10-20 01:28:58.000 293 33321.86 303.02 2373.69 32.35 2010-10-20 01:28:59.000 293 33321.80 303.04 2373.60 32.35 2010-10-20 01:29:00.000 293 33321.86 303.04 2373.69 32.35 2010-10-20 01:29:01.000 293 33321.86 303.07 2373.60 32.35 2010-10-20 01:29:02.000 293 33321.86 303.07 2373.65 32.35 2010-10-20 01:29:03.000 293 33321.82 303.07 2373.69 32.35 2010-10-20 01:29:04.000 293 33321.90 303.06 2373.69 32.35 2010-10-20 01:29:05.000 293 33321.85 303.07 2373.65 32.35 2010-10-20 01:29:06.000 293 33321.86 303.01 2373.62 32.35 2010-10-20 01:29:07.000 293 33321.81 303.05 2373.69 32.35 2010-10-20 01:29:08.000 293 33321.92 303.02 2373.65 32.35 2010-10-20 01:29:09.000 293 33321.93 302.99 2373.61 32.35 2010-10-20 01:29:10.000 293 33321.97 303.01 2373.65 32.35 2010-10-20 01:29:11.000 293 33322.04 303.04 2373.64 32.35 2010-10-20 01:29:12.000 293 33321.95 303.05 2373.62 32.35 2010-10-20 01:29:13.000 293 33322.01 303.04 2373.51 32.35 2010-10-20 01:29:14.000 293 33321.94 303.03 2373.59 32.35 2010-10-20 01:29:15.000 293 33321.98 302.99 2373.46 32.35 2010-10-20 01:29:16.000 293 33321.89 303.01 2373.58 32.35 2010-10-20 01:29:17.000 293 33321.91 302.96 2373.52 32.35 2010-10-20 01:29:18.000 293 33321.97 303.03 2373.55 32.35 2010-10-20 01:29:19.000 293 33321.89 303.01 2373.55 32.35 2010-10-20 01:29:20.000 293 33321.93 303.01 2373.58 32.35 2010-10-20 01:29:21.000 293 33321.82 303.01 2373.52 32.35 2010-10-20 01:29:22.000 293 33321.86 302.97 2373.53 32.35 2010-10-20 01:29:23.000 293 33321.89 303.00 2373.53 32.35 2010-10-20 01:29:24.000 293 33321.88 302.96 2373.56 32.35 2010-10-20 01:29:25.000 293 33321.83 303.03 2373.56 32.35 2010-10-20 01:29:26.000 293 33321.83 303.00 2373.52 32.35 2010-10-20 01:29:27.000 293 33321.90 302.99 2373.61 32.35 2010-10-20 01:29:28.000 293 33321.91 302.94 2373.53 32.35 2010-10-20 01:29:29.000 293 33321.77 302.99 2373.52 32.35 2010-10-20 01:29:30.000 293 33321.79 303.01 2373.47 32.35 2010-10-20 01:29:31.000 293 33321.80 302.97 2373.59 32.35 2010-10-20 01:29:32.000 293 33321.79 302.97 2373.57 32.35 2010-10-20 01:29:33.000 293 33321.82 303.00 2373.57 32.35 2010-10-20 01:29:34.000 293 33321.79 302.97 2373.46 32.35 2010-10-20 01:29:35.000 293 33321.84 303.00 2373.50 32.35 2010-10-20 01:29:36.000 293 33321.82 303.01 2373.65 32.35 2010-10-20 01:29:37.000 293 33321.79 302.99 2373.59 32.35 2010-10-20 01:29:38.000 293 33321.82 302.99 2373.52 32.35 2010-10-20 01:29:39.000 293 33321.73 302.93 2373.59 32.35 2010-10-20 01:29:40.000 293 33321.73 302.95 2373.54 32.36 2010-10-20 01:29:41.000 293 33321.69 303.01 2373.51 32.35 2010-10-20 01:29:42.000 293 33321.70 302.95 2373.47 32.35 2010-10-20 01:29:43.000 293 33321.75 302.95 2373.47 32.35 2010-10-20 01:29:44.000 293 33321.72 302.95 2373.46 32.35 2010-10-20 01:29:45.000 293 33321.69 302.95 2373.45 32.35 2010-10-20 01:29:46.000 293 33321.81 302.90 2373.50 32.35 2010-10-20 01:29:47.000 293 33321.70 302.92 2373.49 32.35 2010-10-20 01:29:48.000 293 33321.83 302.90 2373.55 32.35 2010-10-20 01:29:49.000 293 33321.78 302.88 2373.53 32.35 2010-10-20 01:29:50.000 293 33321.70 302.86 2373.53 32.35 2010-10-20 01:29:51.000 293 33321.76 302.85 2373.54 32.35 2010-10-20 01:29:52.000 293 33321.80 302.87 2373.58 32.35 2010-10-20 01:29:53.000 293 33321.82 302.91 2373.46 32.35 2010-10-20 01:29:54.000 293 33321.71 302.85 2373.53 32.36 2010-10-20 01:29:55.000 293 33321.87 302.86 2373.43 32.36 2010-10-20 01:29:56.000 293 33321.71 302.85 2373.46 32.35 2010-10-20 01:29:57.000 293 33321.81 302.85 2373.59 32.35 2010-10-20 01:29:58.000 293 33321.65 302.87 2373.47 32.35 2010-10-20 01:29:59.000 293 33321.65 302.90 2373.50 32.35 2010-10-20 01:30:00.000 293 33321.76 302.89 2373.50 32.35 2010-10-20 01:30:01.000 293 33321.67 302.88 2373.56 32.35 2010-10-20 01:30:02.000 293 33321.73 302.90 2373.55 32.35 2010-10-20 01:30:03.000 293 33321.67 302.85 2373.44 32.35 2010-10-20 01:30:04.000 293 33321.70 302.85 2373.56 32.35 2010-10-20 01:30:05.000 293 33321.69 302.82 2373.53 32.35 2010-10-20 01:30:06.000 293 33321.72 302.86 2373.52 32.35 2010-10-20 01:30:07.000 293 33321.67 302.80 2373.58 32.35 2010-10-20 01:30:08.000 293 33321.62 302.83 2373.50 32.35 2010-10-20 01:30:09.000 293 33321.63 302.82 2373.51 32.35 2010-10-20 01:30:10.000 293 33321.66 302.79 2373.54 32.36 2010-10-20 01:30:11.000 293 33321.63 302.80 2373.51 32.35 2010-10-20 01:30:12.000 293 33321.67 302.78 2373.42 32.35 2010-10-20 01:30:13.000 293 33321.57 302.77 2373.49 32.35 2010-10-20 01:30:14.000 293 33321.60 302.77 2373.49 32.35 2010-10-20 01:30:15.000 293 33321.64 302.80 2373.47 32.35 2010-10-20 01:30:16.000 293 33321.66 302.74 2373.46 32.35 2010-10-20 01:30:17.000 293 33321.59 302.77 2373.44 32.35 2010-10-20 01:30:18.000 293 33321.67 302.72 2373.40 32.35 2010-10-20 01:30:19.000 293 33321.56 302.72 2373.40 32.35 2010-10-20 01:30:20.000 293 33321.56 302.75 2373.39 32.35 2010-10-20 01:30:21.000 293 33321.66 302.73 2373.56 32.35 2010-10-20 01:30:22.000 293 33321.63 302.76 2373.39 32.35 2010-10-20 01:30:23.000 293 33321.54 302.70 2373.46 32.35 2010-10-20 01:30:24.000 293 33321.64 302.69 2373.42 32.35 2010-10-20 01:30:25.000 293 33321.50 302.74 2373.47 32.35 2010-10-20 01:30:26.000 293 33321.56 302.73 2373.37 32.35 2010-10-20 01:30:27.000 293 33321.55 302.73 2373.41 32.35 2010-10-20 01:30:28.000 293 33321.61 302.70 2373.56 32.35 2010-10-20 01:30:29.000 293 33321.52 302.70 2373.53 32.35 2010-10-20 01:30:30.000 293 33321.65 302.72 2373.39 32.35 2010-10-20 01:30:31.000 293 33321.51 302.69 2373.52 32.35 2010-10-20 01:30:32.000 293 33321.50 302.69 2373.46 32.35 2010-10-20 01:30:33.000 293 33321.56 302.70 2373.43 32.35 2010-10-20 01:30:34.000 293 33321.50 302.69 2373.47 32.35 2010-10-20 01:30:35.000 293 33321.47 302.70 2373.46 32.35 2010-10-20 01:30:36.000 293 33321.62 302.68 2373.43 32.35 2010-10-20 01:30:37.000 293 33321.50 302.72 2373.39 32.35 2010-10-20 01:30:38.000 293 33321.50 302.70 2373.37 32.35 2010-10-20 01:30:39.000 293 33321.60 302.67 2373.40 32.35 2010-10-20 01:30:40.000 293 33321.53 302.70 2373.49 32.35 2010-10-20 01:30:41.000 293 33321.56 302.68 2373.42 32.35 2010-10-20 01:30:42.000 293 33321.53 302.68 2373.41 32.35 2010-10-20 01:30:43.000 293 33321.38 302.70 2373.40 32.35 2010-10-20 01:30:44.000 293 33321.44 302.65 2373.46 32.35 2010-10-20 01:30:45.000 293 33321.55 302.63 2373.40 32.35 2010-10-20 01:30:46.000 293 33321.57 302.65 2373.40 32.35 2010-10-20 01:30:47.000 293 33321.43 302.60 2373.43 32.35 2010-10-20 01:30:48.000 293 33321.46 302.70 2373.35 32.35 2010-10-20 01:30:49.000 293 33321.47 302.65 2373.40 32.35 2010-10-20 01:30:50.000 293 33321.41 302.61 2373.45 32.35 2010-10-20 01:30:51.000 293 33321.38 302.64 2373.44 32.35 2010-10-20 01:30:52.000 293 33321.39 302.63 2373.43 32.36 2010-10-20 01:30:53.000 293 33321.43 302.60 2373.48 32.36 2010-10-20 01:30:54.000 293 33321.42 302.64 2373.50 32.35 2010-10-20 01:30:55.000 293 33321.33 302.62 2373.43 32.35 2010-10-20 01:30:56.000 293 33321.37 302.61 2373.40 32.35 2010-10-20 01:30:57.000 293 33321.28 302.64 2373.46 32.35 2010-10-20 01:30:58.000 293 33321.33 302.61 2373.41 32.35 2010-10-20 01:30:59.000 293 33321.20 302.59 2373.46 32.35 2010-10-20 01:31:00.000 293 33321.31 302.63 2373.39 32.35 2010-10-20 01:31:01.000 293 33321.13 302.66 2373.43 32.35 2010-10-20 01:31:02.000 293 33321.22 302.63 2373.52 32.35 2010-10-20 01:31:03.000 293 33321.23 302.63 2373.45 32.35 2010-10-20 01:31:04.000 293 33321.25 302.59 2373.50 32.35 2010-10-20 01:31:05.000 293 33321.22 302.58 2373.53 32.35 2010-10-20 01:31:06.000 293 33321.15 302.62 2373.48 32.35 2010-10-20 01:31:07.000 293 33321.24 302.57 2373.45 32.35 2010-10-20 01:31:08.000 293 33321.19 302.58 2373.46 32.35 2010-10-20 01:31:09.000 293 33321.25 302.60 2373.46 32.35 2010-10-20 01:31:10.000 293 33321.20 302.56 2373.38 32.35 2010-10-20 01:31:11.000 293 33321.16 302.56 2373.39 32.35 2010-10-20 01:31:12.000 293 33321.14 302.59 2373.47 32.35 2010-10-20 01:31:13.000 293 33321.24 302.58 2373.50 32.35 2010-10-20 01:31:14.000 293 33321.27 302.57 2373.37 32.35 2010-10-20 01:31:15.000 293 33321.19 302.48 2373.44 32.35 2010-10-20 01:31:16.000 293 33321.23 302.55 2373.39 32.35 2010-10-20 01:31:17.000 293 33321.13 302.55 2373.52 32.35 2010-10-20 01:31:18.000 293 33321.31 302.52 2373.41 32.35 2010-10-20 01:31:19.000 293 33321.28 302.49 2373.45 32.35 2010-10-20 01:31:20.000 293 33321.19 302.51 2373.38 32.35 2010-10-20 01:31:21.000 293 33321.28 302.51 2373.52 32.35 2010-10-20 01:31:22.000 293 33321.26 302.48 2373.37 32.35 2010-10-20 01:31:23.000 293 33321.17 302.46 2373.39 32.35 2010-10-20 01:31:24.000 293 33321.22 302.47 2373.50 32.35 2010-10-20 01:31:25.000 293 33321.34 302.43 2373.45 32.35 2010-10-20 01:31:26.000 293 33321.32 302.45 2373.44 32.35 2010-10-20 01:31:27.000 293 33321.30 302.44 2373.45 32.35 2010-10-20 01:31:28.000 293 33321.28 302.47 2373.36 32.35 2010-10-20 01:31:29.000 293 33321.36 302.43 2373.43 32.35 2010-10-20 01:31:30.000 293 33321.17 302.45 2373.49 32.35 2010-10-20 01:31:31.000 293 33321.32 302.43 2373.34 32.35 2010-10-20 01:31:32.000 293 33321.24 302.42 2373.37 32.35 2010-10-20 01:31:33.000 293 33321.31 302.45 2373.46 32.35 2010-10-20 01:31:34.000 293 33321.28 302.47 2373.38 32.35 2010-10-20 01:31:35.000 293 33321.24 302.45 2373.42 32.35 2010-10-20 01:31:36.000 293 33321.28 302.45 2373.31 32.35 2010-10-20 01:31:37.000 293 33321.21 302.42 2373.32 32.35 2010-10-20 01:31:38.000 293 33321.23 302.43 2373.36 32.35 2010-10-20 01:31:39.000 293 33321.16 302.49 2373.37 32.35 2010-10-20 01:31:40.000 293 33321.23 302.40 2373.37 32.35 2010-10-20 01:31:41.000 293 33321.16 302.42 2373.19 32.35 2010-10-20 01:31:42.000 293 33321.26 302.41 2373.31 32.35 2010-10-20 01:31:43.000 293 33321.07 302.40 2373.37 32.35 2010-10-20 01:31:44.000 293 33321.14 302.39 2373.39 32.35 2010-10-20 01:31:45.000 293 33321.07 302.43 2373.36 32.35 2010-10-20 01:31:46.000 293 33321.12 302.44 2373.40 32.35 2010-10-20 01:31:47.000 293 33321.13 302.40 2373.29 32.35 2010-10-20 01:31:48.000 293 33321.10 302.38 2373.33 32.35 2010-10-20 01:31:49.000 293 33321.11 302.41 2373.39 32.35 2010-10-20 01:31:50.000 293 33321.11 302.41 2373.40 32.35 2010-10-20 01:31:51.000 293 33321.04 302.40 2373.30 32.35 2010-10-20 01:31:52.000 293 33320.98 302.41 2373.36 32.35 2010-10-20 01:31:53.000 293 33320.93 302.38 2373.37 32.35 2010-10-20 01:31:54.000 293 33321.01 302.40 2373.31 32.35 2010-10-20 01:31:55.000 293 33320.93 302.40 2373.45 32.35 2010-10-20 01:31:56.000 293 33320.98 302.35 2373.39 32.35 2010-10-20 01:31:57.000 293 33321.03 302.39 2373.34 32.35 2010-10-20 01:31:58.000 293 33320.94 302.32 2373.36 32.35 2010-10-20 01:31:59.000 293 33320.96 302.33 2373.36 32.35 2010-10-20 01:32:00.000 293 33320.96 302.38 2373.32 32.35 2010-10-20 01:32:01.000 293 33320.95 302.34 2373.37 32.35 2010-10-20 01:32:02.000 293 33320.92 302.30 2373.35 32.35 2010-10-20 01:32:03.000 293 33321.00 302.35 2373.34 32.36 2010-10-20 01:32:04.000 293 33320.91 302.34 2373.33 32.35 2010-10-20 01:32:05.000 293 33320.84 302.32 2373.35 32.35 2010-10-20 01:32:06.000 293 33320.93 302.29 2373.33 32.36 2010-10-20 01:32:07.000 293 33321.01 302.36 2373.34 32.35 2010-10-20 01:32:08.000 293 33320.93 302.36 2373.40 32.35 2010-10-20 01:32:09.000 293 33321.01 302.28 2373.28 32.35 2010-10-20 01:32:10.000 293 33321.00 302.28 2373.40 32.35 2010-10-20 01:32:11.000 293 33320.96 302.30 2373.37 32.35 2010-10-20 01:32:12.000 293 33320.97 302.31 2373.41 32.35 2010-10-20 01:32:13.000 293 33320.92 302.29 2373.40 32.35 2010-10-20 01:32:14.000 293 33320.90 302.30 2373.42 32.36 2010-10-20 01:32:15.000 293 33321.05 302.28 2373.35 32.35 2010-10-20 01:32:16.000 293 33321.10 302.28 2373.41 32.35 2010-10-20 01:32:17.000 293 33321.06 302.27 2373.34 32.35 2010-10-20 01:32:18.000 293 33320.95 302.28 2373.31 32.35 2010-10-20 01:32:19.000 293 33321.05 302.22 2373.47 32.35 2010-10-20 01:32:20.000 293 33320.93 302.23 2373.38 32.35 2010-10-20 01:32:21.000 293 33321.03 302.24 2373.36 32.35 2010-10-20 01:32:22.000 293 33321.01 302.21 2373.29 32.35 2010-10-20 01:32:23.000 293 33321.01 302.20 2373.29 32.35 2010-10-20 01:32:24.000 293 33321.00 302.20 2373.37 32.35 2010-10-20 01:32:25.000 293 33321.04 302.20 2373.33 32.35 2010-10-20 01:32:26.000 293 33321.02 302.21 2373.33 32.35 2010-10-20 01:32:27.000 293 33321.11 302.21 2373.30 32.35 2010-10-20 01:32:28.000 293 33320.97 302.23 2373.22 32.35 2010-10-20 01:32:29.000 293 33321.03 302.20 2373.27 32.35 2010-10-20 01:32:30.000 293 33320.93 302.23 2373.31 32.35 2010-10-20 01:32:31.000 293 33320.98 302.17 2373.34 32.35 2010-10-20 01:32:32.000 293 33320.98 302.16 2373.31 32.36 2010-10-20 01:32:33.000 293 33320.93 302.20 2373.29 32.35 2010-10-20 01:32:34.000 293 33320.89 302.16 2373.22 32.35 2010-10-20 01:32:35.000 293 33320.86 302.17 2373.34 32.35 2010-10-20 01:32:36.000 293 33320.78 302.17 2373.34 32.36 2010-10-20 01:32:37.000 293 33320.92 302.19 2373.33 32.35 2010-10-20 01:32:38.000 293 33320.83 302.18 2373.36 32.36 2010-10-20 01:32:39.000 293 33320.82 302.18 2373.30 32.35 2010-10-20 01:32:40.000 293 33320.86 302.18 2373.25 32.35 2010-10-20 01:32:41.000 293 33320.78 302.21 2373.30 32.35 2010-10-20 01:32:42.000 293 33320.89 302.16 2373.31 32.36 2010-10-20 01:32:43.000 293 33320.77 302.16 2373.35 32.35 2010-10-20 01:32:44.000 293 33320.77 302.18 2373.26 32.35 2010-10-20 01:32:45.000 293 33320.75 302.18 2373.32 32.35 2010-10-20 01:32:46.000 293 33320.68 302.15 2373.36 32.35 2010-10-20 01:32:47.000 293 33320.64 302.15 2373.36 32.35 2010-10-20 01:32:48.000 293 33320.66 302.15 2373.34 32.35 2010-10-20 01:32:49.000 293 33320.77 302.10 2373.41 32.36 2010-10-20 01:32:50.000 293 33320.68 302.10 2373.40 32.35 2010-10-20 01:32:51.000 293 33320.67 302.13 2373.36 32.36 2010-10-20 01:32:52.000 293 33320.68 302.09 2373.35 32.36 2010-10-20 01:32:53.000 293 33320.66 302.12 2373.24 32.35 2010-10-20 01:32:54.000 293 33320.65 302.13 2373.41 32.36 2010-10-20 01:32:55.000 293 33320.62 302.09 2373.30 32.36 2010-10-20 01:32:56.000 293 33320.65 302.06 2373.31 32.35 2010-10-20 01:32:57.000 293 33320.78 302.10 2373.39 32.36 2010-10-20 01:32:58.000 293 33320.72 302.09 2373.40 32.35 2010-10-20 01:32:59.000 293 33320.64 302.07 2373.39 32.35 2010-10-20 01:33:00.000 293 33320.65 302.06 2373.37 32.36 2010-10-20 01:33:01.000 293 33320.78 302.03 2373.38 32.35 2010-10-20 01:33:02.000 293 33320.79 302.08 2373.31 32.35 2010-10-20 01:33:03.000 293 33320.71 302.05 2373.36 32.35 2010-10-20 01:33:04.000 293 33320.75 302.04 2373.27 32.35 2010-10-20 01:33:05.000 293 33320.70 301.97 2373.33 32.35 2010-10-20 01:33:06.000 293 33320.76 302.03 2373.27 32.35 2010-10-20 01:33:07.000 293 33320.80 302.03 2373.34 32.35 2010-10-20 01:33:08.000 293 33320.84 302.00 2373.31 32.35 2010-10-20 01:33:09.000 293 33320.83 302.01 2373.25 32.35 2010-10-20 01:33:10.000 293 33320.78 302.01 2373.28 32.35 2010-10-20 01:33:11.000 293 33320.90 301.98 2373.28 32.35 2010-10-20 01:33:12.000 293 33320.91 302.03 2373.20 32.35 2010-10-20 01:33:13.000 293 33320.88 301.99 2373.21 32.35 2010-10-20 01:33:14.000 293 33320.82 301.99 2373.19 32.35 2010-10-20 01:33:15.000 293 33320.91 301.98 2373.21 32.35 2010-10-20 01:33:16.000 293 33320.83 301.99 2373.21 32.35 2010-10-20 01:33:17.000 293 33320.87 302.01 2373.22 32.35 2010-10-20 01:33:18.000 293 33320.87 301.98 2373.22 32.35 2010-10-20 01:33:19.000 293 33320.73 301.99 2373.19 32.35 2010-10-20 01:33:20.000 293 33320.82 301.98 2373.23 32.35 2010-10-20 01:33:21.000 293 33320.76 301.98 2373.16 32.35 2010-10-20 01:33:22.000 293 33320.75 302.01 2373.27 32.35 2010-10-20 01:33:23.000 293 33320.76 302.00 2373.13 32.35 2010-10-20 01:33:24.000 293 33320.73 302.00 2373.21 32.35 2010-10-20 01:33:25.000 293 33320.75 301.99 2373.15 32.35 2010-10-20 01:33:26.000 293 33320.66 302.02 2373.21 32.35 2010-10-20 01:33:27.000 293 33320.61 302.01 2373.21 32.35 2010-10-20 01:33:28.000 293 33320.71 302.04 2373.12 32.35 2010-10-20 01:33:29.000 293 33320.54 301.99 2373.22 32.35 2010-10-20 01:33:30.000 293 33320.47 301.99 2373.14 32.35 2010-10-20 01:33:31.000 293 33320.52 301.99 2373.18 32.35 2010-10-20 01:33:32.000 293 33320.47 301.98 2373.11 32.35 2010-10-20 01:33:33.000 293 33320.47 301.97 2373.21 32.35 2010-10-20 01:33:34.000 293 33320.46 301.96 2373.21 32.35 2010-10-20 01:33:35.000 293 33320.40 301.99 2373.21 32.35 2010-10-20 01:33:36.000 293 33320.39 301.96 2373.22 32.35 2010-10-20 01:33:37.000 293 33320.38 301.96 2373.33 32.35 2010-10-20 01:33:38.000 293 33320.38 301.94 2373.27 32.35 2010-10-20 01:33:39.000 293 33320.33 301.95 2373.22 32.35 2010-10-20 01:33:40.000 293 33320.39 301.99 2373.30 32.35 2010-10-20 01:33:41.000 293 33320.45 301.91 2373.25 32.35 2010-10-20 01:33:42.000 293 33320.51 301.94 2373.34 32.35 2010-10-20 01:33:43.000 293 33320.46 301.88 2373.31 32.35 2010-10-20 01:33:44.000 293 33320.42 301.84 2373.29 32.35 2010-10-20 01:33:45.000 293 33320.42 301.82 2373.20 32.35 2010-10-20 01:33:46.000 293 33320.49 301.85 2373.23 32.35 2010-10-20 01:33:47.000 293 33320.49 301.90 2373.36 32.35 2010-10-20 01:33:48.000 293 33320.48 301.87 2373.20 32.35 2010-10-20 01:33:49.000 293 33320.62 301.81 2373.28 32.35 2010-10-20 01:33:50.000 293 33320.51 301.84 2373.31 32.36 2010-10-20 01:33:51.000 293 33320.52 301.82 2373.28 32.35 2010-10-20 01:33:52.000 293 33320.57 301.80 2373.24 32.35 2010-10-20 01:33:53.000 293 33320.67 301.80 2373.24 32.35 2010-10-20 01:33:54.000 293 33320.58 301.78 2373.21 32.35 2010-10-20 01:33:55.000 293 33320.65 301.79 2373.14 32.35 2010-10-20 01:33:56.000 293 33320.58 301.77 2373.17 32.36 2010-10-20 01:33:57.000 293 33320.60 301.81 2373.25 32.35 2010-10-20 01:33:58.000 293 33320.68 301.72 2373.23 32.35 2010-10-20 01:33:59.000 293 33320.57 301.76 2373.26 32.35 2010-10-20 01:34:00.000 293 33320.60 301.73 2373.16 32.35 2010-10-20 01:34:01.000 293 33320.77 301.72 2373.25 32.35 2010-10-20 01:34:02.000 293 33320.68 301.74 2373.16 32.35 2010-10-20 01:34:03.000 293 33320.73 301.74 2373.09 32.35 2010-10-20 01:34:04.000 293 33320.84 301.72 2373.15 32.35 2010-10-20 01:34:05.000 293 33320.80 301.71 2373.21 32.35 2010-10-20 01:34:06.000 293 33320.77 301.70 2373.13 32.35 2010-10-20 01:34:07.000 293 33320.85 301.70 2373.11 32.35 2010-10-20 01:34:08.000 293 33320.85 301.75 2373.03 32.35 2010-10-20 01:34:09.000 293 33320.83 301.75 2373.02 32.35 2010-10-20 01:34:10.000 293 33320.78 301.69 2373.14 32.35 2010-10-20 01:34:11.000 293 33320.75 301.67 2373.14 32.35 2010-10-20 01:34:12.000 293 33320.80 301.70 2373.13 32.35 2010-10-20 01:34:13.000 293 33320.75 301.73 2373.12 32.35 2010-10-20 01:34:14.000 293 33320.82 301.71 2373.03 32.35 2010-10-20 01:34:15.000 293 33320.74 301.67 2373.04 32.35 2010-10-20 01:34:16.000 293 33320.66 301.68 2373.05 32.35 2010-10-20 01:34:17.000 293 33320.68 301.70 2373.06 32.35 2010-10-20 01:34:18.000 293 33320.67 301.70 2373.06 32.35 2010-10-20 01:34:19.000 293 33320.58 301.73 2373.11 32.35 2010-10-20 01:34:20.000 293 33320.61 301.67 2372.99 32.35 2010-10-20 01:34:21.000 293 33320.63 301.69 2373.00 32.35 2010-10-20 01:34:22.000 293 33320.51 301.67 2373.03 32.35 2010-10-20 01:34:23.000 293 33320.46 301.62 2373.09 32.35 2010-10-20 01:34:24.000 293 33320.45 301.64 2373.06 32.35 2010-10-20 01:34:25.000 293 33320.46 301.66 2373.15 32.35 2010-10-20 01:34:26.000 293 33320.46 301.63 2373.09 32.35 2010-10-20 01:34:27.000 293 33320.40 301.67 2373.11 32.35 2010-10-20 01:34:28.000 293 33320.45 301.62 2373.07 32.35 2010-10-20 01:34:29.000 293 33320.42 301.62 2373.15 32.35 2010-10-20 01:34:30.000 293 33320.30 301.62 2373.10 32.35 2010-10-20 01:34:31.000 293 33320.36 301.64 2373.09 32.35 2010-10-20 01:34:32.000 293 33320.44 301.62 2373.12 32.35 2010-10-20 01:34:33.000 293 33320.33 301.63 2373.02 32.35 2010-10-20 01:34:34.000 293 33320.36 301.59 2373.11 32.35 2010-10-20 01:34:35.000 293 33320.22 301.65 2373.14 32.35 2010-10-20 01:34:36.000 293 33320.26 301.59 2373.06 32.35 2010-10-20 01:34:37.000 293 33320.30 301.59 2373.11 32.35 2010-10-20 01:34:38.000 293 33320.27 301.56 2373.14 32.35 2010-10-20 01:34:39.000 293 33320.31 301.57 2373.11 32.35 2010-10-20 01:34:40.000 293 33320.30 301.59 2373.18 32.35 2010-10-20 01:34:41.000 293 33320.30 301.55 2373.15 32.35 2010-10-20 01:34:42.000 293 33320.38 301.55 2373.11 32.35 2010-10-20 01:34:43.000 293 33320.31 301.53 2373.24 32.35 2010-10-20 01:34:44.000 293 33320.31 301.55 2373.21 32.35 2010-10-20 01:34:45.000 293 33320.35 301.51 2373.16 32.35 2010-10-20 01:34:46.000 293 33320.38 301.56 2373.12 32.35 2010-10-20 01:34:47.000 293 33320.38 301.54 2373.16 32.35 2010-10-20 01:34:48.000 293 33320.40 301.51 2373.17 32.35 2010-10-20 01:34:49.000 293 33320.45 301.50 2373.18 32.35 2010-10-20 01:34:50.000 293 33320.51 301.52 2373.14 32.35 2010-10-20 01:34:51.000 293 33320.52 301.49 2373.20 32.35 2010-10-20 01:34:52.000 293 33320.44 301.45 2373.07 32.35 2010-10-20 01:34:53.000 293 33320.53 301.48 2373.06 32.35 2010-10-20 01:34:54.000 293 33320.43 301.42 2373.12 32.35 2010-10-20 01:34:55.000 293 33320.57 301.48 2373.06 32.35 2010-10-20 01:34:56.000 293 33320.60 301.46 2373.14 32.35 2010-10-20 01:34:57.000 293 33320.58 301.47 2373.14 32.35 2010-10-20 01:34:58.000 293 33320.73 301.45 2373.05 32.35 2010-10-20 01:34:59.000 293 33320.60 301.52 2373.11 32.35 2010-10-20 01:35:00.000 293 33320.55 301.43 2373.09 32.35 2010-10-20 01:35:01.000 293 33320.81 301.49 2373.05 32.35 2010-10-20 01:35:02.000 293 33320.71 301.39 2373.05 32.35 2010-10-20 01:35:03.000 293 33320.73 301.36 2372.99 32.35 2010-10-20 01:35:04.000 293 33320.70 301.42 2372.98 32.35 2010-10-20 01:35:05.000 293 33320.75 301.42 2372.93 32.35 2010-10-20 01:35:06.000 293 33320.78 301.42 2373.03 32.35 2010-10-20 01:35:07.000 293 33320.75 301.43 2373.07 32.35 2010-10-20 01:35:08.000 293 33320.71 301.40 2373.02 32.35 2010-10-20 01:35:09.000 293 33320.76 301.41 2373.03 32.35 2010-10-20 01:35:10.000 293 33320.75 301.45 2372.93 32.35 2010-10-20 01:35:11.000 293 33320.76 301.45 2372.97 32.35 2010-10-20 01:35:12.000 293 33320.75 301.42 2372.95 32.35 2010-10-20 01:35:13.000 293 33320.76 301.42 2372.94 32.35 2010-10-20 01:35:14.000 293 33320.79 301.42 2372.88 32.35 2010-10-20 01:35:15.000 293 33320.71 301.42 2372.91 32.35 2010-10-20 01:35:16.000 293 33320.65 301.45 2372.96 32.35 2010-10-20 01:35:17.000 293 33320.52 301.46 2372.97 32.35 2010-10-20 01:35:18.000 293 33320.61 301.43 2373.00 32.35 2010-10-20 01:35:19.000 293 33320.53 301.44 2372.93 32.35 2010-10-20 01:35:20.000 293 33320.51 301.48 2373.03 32.35 2010-10-20 01:35:21.000 293 33320.42 301.49 2373.02 32.35 2010-10-20 01:35:22.000 293 33320.41 301.45 2372.99 32.35 2010-10-20 01:35:23.000 293 33320.37 301.44 2372.96 32.35 2010-10-20 01:35:24.000 293 33320.39 301.45 2373.02 32.35 2010-10-20 01:35:25.000 293 33320.24 301.46 2373.02 32.35 2010-10-20 01:35:26.000 293 33320.31 301.43 2372.99 32.35 2010-10-20 01:35:27.000 293 33320.29 301.41 2373.03 32.35 2010-10-20 01:35:28.000 293 33320.18 301.41 2373.01 32.35 2010-10-20 01:35:29.000 293 33320.26 301.42 2373.00 32.35 2010-10-20 01:35:30.000 293 33320.18 301.40 2373.06 32.35 2010-10-20 01:35:31.000 293 33320.17 301.41 2372.99 32.35 2010-10-20 01:35:32.000 293 33320.27 301.39 2373.13 32.35 2010-10-20 01:35:33.000 293 33320.21 301.40 2373.06 32.35 2010-10-20 01:35:34.000 293 33320.29 301.41 2373.06 32.35 2010-10-20 01:35:35.000 293 33320.29 301.35 2373.14 32.35 2010-10-20 01:35:36.000 293 33320.26 301.33 2373.16 32.35 2010-10-20 01:35:37.000 293 33320.26 301.36 2373.10 32.35 2010-10-20 01:35:38.000 293 33320.44 301.31 2373.14 32.35 2010-10-20 01:35:39.000 293 33320.40 301.28 2373.09 32.35 2010-10-20 01:35:40.000 293 33320.39 301.33 2373.09 32.35 2010-10-20 01:35:41.000 293 33320.49 301.29 2373.05 32.35 2010-10-20 01:35:42.000 293 33320.40 301.33 2373.18 32.35 2010-10-20 01:35:43.000 293 33320.50 301.27 2373.09 32.35 2010-10-20 01:35:44.000 293 33320.57 301.27 2373.18 32.35 2010-10-20 01:35:45.000 293 33320.61 301.26 2373.12 32.35 2010-10-20 01:35:46.000 293 33320.62 301.26 2373.11 32.35 2010-10-20 01:35:47.000 293 33320.70 301.25 2373.05 32.35 2010-10-20 01:35:48.000 293 33320.69 301.23 2373.07 32.35 2010-10-20 01:35:49.000 293 33320.70 301.23 2373.03 32.35 2010-10-20 01:35:50.000 293 33320.80 301.20 2372.99 32.35 2010-10-20 01:35:51.000 293 33320.76 301.21 2372.96 32.35 2010-10-20 01:35:52.000 293 33320.86 301.24 2372.93 32.35 2010-10-20 01:35:53.000 293 33320.82 301.23 2372.94 32.35 2010-10-20 01:35:54.000 293 33320.86 301.20 2372.93 32.35 2010-10-20 01:35:55.000 293 33320.70 301.22 2372.94 32.35 2010-10-20 01:35:56.000 293 33320.92 301.24 2373.02 32.35 2010-10-20 01:35:57.000 293 33320.83 301.27 2372.98 32.35 2010-10-20 01:35:58.000 293 33320.79 301.25 2372.98 32.35 2010-10-20 01:35:59.000 293 33320.76 301.27 2372.96 32.35 2010-10-20 01:36:00.000 293 33320.63 301.29 2372.87 32.35 2010-10-20 01:36:01.000 293 33320.79 301.30 2372.91 32.35 2010-10-20 01:36:02.000 293 33320.60 301.22 2372.87 32.35 2010-10-20 01:36:03.000 293 33320.63 301.25 2372.86 32.35 2010-10-20 01:36:04.000 293 33320.65 301.34 2372.86 32.35 2010-10-20 01:36:05.000 293 33320.58 301.32 2372.91 32.35 2010-10-20 01:36:06.000 293 33320.54 301.31 2372.90 32.35 2010-10-20 01:36:07.000 293 33320.52 301.32 2372.92 32.35 2010-10-20 01:36:08.000 293 33320.46 301.35 2372.89 32.35 2010-10-20 01:36:09.000 293 33320.47 301.33 2372.88 32.35 2010-10-20 01:36:10.000 293 33320.38 301.38 2372.91 32.35 2010-10-20 01:36:11.000 293 33320.35 301.29 2372.95 32.35 2010-10-20 01:36:12.000 293 33320.36 301.36 2372.88 32.35 2010-10-20 01:36:13.000 293 33320.35 301.35 2372.91 32.35 2010-10-20 01:36:14.000 293 33320.45 301.35 2372.94 32.35 2010-10-20 01:36:15.000 293 33320.39 301.34 2372.96 32.35 2010-10-20 01:36:16.000 293 33320.32 301.37 2372.91 32.35 2010-10-20 01:36:17.000 293 33320.47 301.37 2373.03 32.35 2010-10-20 01:36:18.000 293 33320.32 301.34 2372.98 32.35 2010-10-20 01:36:19.000 293 33320.36 301.32 2373.14 32.35 2010-10-20 01:36:20.000 293 33320.49 301.33 2373.02 32.35 2010-10-20 01:36:21.000 293 33320.32 301.32 2373.04 32.35 2010-10-20 01:36:22.000 293 33320.36 301.30 2373.00 32.35 2010-10-20 01:36:23.000 293 33320.35 301.28 2373.07 32.35 2010-10-20 01:36:24.000 293 33320.32 301.29 2373.09 32.35 2010-10-20 01:36:25.000 293 33320.35 301.27 2373.06 32.35 2010-10-20 01:36:26.000 293 33320.33 301.27 2373.03 32.35 2010-10-20 01:36:27.000 293 33320.38 301.23 2373.02 32.35 2010-10-20 01:36:28.000 293 33320.43 301.25 2372.99 32.35 2010-10-20 01:36:29.000 293 33320.54 301.29 2373.06 32.35 2010-10-20 01:36:30.000 293 33320.56 301.32 2373.07 32.35 2010-10-20 01:36:31.000 293 33320.45 301.28 2373.04 32.35 2010-10-20 01:36:32.000 293 33320.57 301.26 2373.07 32.35 2010-10-20 01:36:33.000 293 33320.50 301.25 2373.09 32.35 2010-10-20 01:36:34.000 293 33320.63 301.25 2373.11 32.35 2010-10-20 01:36:35.000 293 33320.64 301.27 2372.99 32.35 2010-10-20 01:36:36.000 293 33320.54 301.23 2373.00 32.35 2010-10-20 01:36:37.000 293 33320.67 301.26 2373.03 32.35 2010-10-20 01:36:38.000 293 33320.67 301.23 2373.00 32.35 2010-10-20 01:36:39.000 293 33320.54 301.21 2373.06 32.35 2010-10-20 01:36:40.000 293 33320.71 301.26 2373.10 32.35 2010-10-20 01:36:41.000 293 33320.71 301.23 2372.97 32.35 2010-10-20 01:36:42.000 293 33320.67 301.22 2372.97 32.35 2010-10-20 01:36:43.000 293 33320.60 301.25 2373.02 32.35 2010-10-20 01:36:44.000 293 33320.73 301.21 2373.02 32.35 2010-10-20 01:36:45.000 293 33320.64 301.19 2373.02 32.35 2010-10-20 01:36:46.000 293 33320.73 301.21 2372.92 32.35 2010-10-20 01:36:47.000 293 33320.74 301.24 2372.94 32.35 2010-10-20 01:36:48.000 293 33320.71 301.26 2372.98 32.35 2010-10-20 01:36:49.000 293 33320.67 301.24 2372.99 32.35 2010-10-20 01:36:50.000 293 33320.75 301.27 2372.96 32.35 2010-10-20 01:36:51.000 293 33320.67 301.26 2372.94 32.35 2010-10-20 01:36:52.000 293 33320.60 301.28 2372.91 32.35 2010-10-20 01:36:53.000 293 33320.64 301.33 2372.94 32.35 2010-10-20 01:36:54.000 293 33320.68 301.29 2372.95 32.35 2010-10-20 01:36:55.000 293 33320.60 301.31 2372.93 32.35 2010-10-20 01:36:56.000 293 33320.61 301.29 2372.93 32.35 2010-10-20 01:36:57.000 293 33320.56 301.28 2372.93 32.35 2010-10-20 01:36:58.000 293 33320.62 301.35 2372.95 32.35 2010-10-20 01:36:59.000 293 33320.58 301.31 2372.99 32.35 2010-10-20 01:37:00.000 293 33320.49 301.30 2372.99 32.35 2010-10-20 01:37:01.000 293 33320.49 301.34 2372.92 32.35 2010-10-20 01:37:02.000 293 33320.41 301.35 2373.00 32.35 2010-10-20 01:37:03.000 293 33320.46 301.33 2373.05 32.35 2010-10-20 01:37:04.000 293 33320.43 301.31 2372.99 32.35 2010-10-20 01:37:05.000 293 33320.57 301.30 2373.06 32.35 2010-10-20 01:37:06.000 293 33320.39 301.31 2373.05 32.35 2010-10-20 01:37:07.000 293 33320.51 301.30 2373.03 32.35 2010-10-20 01:37:08.000 293 33320.38 301.31 2373.15 32.35 2010-10-20 01:37:09.000 293 33320.44 301.30 2373.11 32.35 2010-10-20 01:37:10.000 293 33320.43 301.29 2373.10 32.35 2010-10-20 01:37:11.000 293 33320.43 301.29 2373.12 32.35 2010-10-20 01:37:12.000 293 33320.47 301.25 2373.16 32.35 2010-10-20 01:37:13.000 293 33320.35 301.29 2373.09 32.35 2010-10-20 01:37:14.000 293 33320.49 301.32 2373.11 32.35 2010-10-20 01:37:15.000 293 33320.37 301.27 2373.12 32.35 2010-10-20 01:37:16.000 293 33320.43 301.30 2373.09 32.35 2010-10-20 01:37:17.000 293 33320.56 301.28 2373.12 32.35 2010-10-20 01:37:18.000 293 33320.50 301.28 2373.07 32.35 2010-10-20 01:37:19.000 293 33320.67 301.26 2373.09 32.35 2010-10-20 01:37:20.000 293 33320.55 301.28 2373.18 32.35 2010-10-20 01:37:21.000 293 33320.61 301.28 2373.16 32.35 2010-10-20 01:37:22.000 293 33320.58 301.27 2373.03 32.35 2010-10-20 01:37:23.000 293 33320.68 301.25 2373.03 32.35 2010-10-20 01:37:24.000 293 33320.65 301.25 2373.03 32.35 2010-10-20 01:37:25.000 293 33320.57 301.32 2373.03 32.35 2010-10-20 01:37:26.000 293 33320.70 301.25 2372.94 32.35 2010-10-20 01:37:27.000 293 33320.67 301.26 2372.95 32.35 2010-10-20 01:37:28.000 293 33320.64 301.24 2373.03 32.35 2010-10-20 01:37:29.000 293 33320.72 301.27 2373.07 32.35 2010-10-20 01:37:30.000 293 33320.62 301.26 2372.99 32.35 2010-10-20 01:37:31.000 293 33320.72 301.28 2373.03 32.35 2010-10-20 01:37:32.000 293 33320.57 301.31 2372.97 32.35 2010-10-20 01:37:33.000 293 33320.64 301.30 2373.02 32.35 2010-10-20 01:37:34.000 293 33320.64 301.28 2372.93 32.35 2010-10-20 01:37:35.000 293 33320.62 301.30 2372.96 32.35 2010-10-20 01:37:36.000 293 33320.57 301.30 2372.97 32.35 2010-10-20 01:37:37.000 293 33320.65 301.31 2373.02 32.35 2010-10-20 01:37:38.000 293 33320.66 301.32 2373.02 32.35 2010-10-20 01:37:39.000 293 33320.47 301.33 2373.00 32.35 2010-10-20 01:37:40.000 293 33320.52 301.30 2372.98 32.35 2010-10-20 01:37:41.000 293 33320.48 301.26 2372.98 32.35 2010-10-20 01:37:42.000 293 33320.54 301.31 2372.98 32.35 2010-10-20 01:37:43.000 293 33320.51 301.29 2372.94 32.35 2010-10-20 01:37:44.000 293 33320.53 301.34 2373.05 32.35 2010-10-20 01:37:45.000 293 33320.46 301.33 2373.06 32.35 2010-10-20 01:37:46.000 293 33320.45 301.35 2373.10 32.35 2010-10-20 01:37:47.000 293 33320.36 301.34 2373.03 32.36 2010-10-20 01:37:48.000 293 33320.48 301.37 2372.96 32.35 2010-10-20 01:37:49.000 293 33320.36 301.35 2373.05 32.35 2010-10-20 01:37:50.000 293 33320.55 301.32 2373.08 32.35 2010-10-20 01:37:51.000 293 33320.44 301.34 2373.08 32.35 2010-10-20 01:37:52.000 293 33320.38 301.37 2373.05 32.35 2010-10-20 01:37:53.000 293 33320.43 301.31 2373.11 32.35 2010-10-20 01:37:54.000 293 33320.44 301.37 2373.08 32.35 2010-10-20 01:37:55.000 293 33320.46 301.36 2373.08 32.35 2010-10-20 01:37:56.000 293 33320.44 301.38 2373.06 32.35 2010-10-20 01:37:57.000 293 33320.43 301.32 2373.05 32.35 2010-10-20 01:37:58.000 293 33320.44 301.34 2373.07 32.35 2010-10-20 01:37:59.000 293 33320.38 301.38 2372.98 32.35 2010-10-20 01:38:00.000 293 33320.48 301.35 2373.09 32.35 2010-10-20 01:38:01.000 293 33320.35 301.34 2373.05 32.35 2010-10-20 01:38:02.000 293 33320.51 301.38 2373.17 32.36 2010-10-20 01:38:03.000 293 33320.46 301.37 2373.15 32.35 2010-10-20 01:38:04.000 293 33320.45 301.29 2373.03 32.35 2010-10-20 01:38:05.000 293 33320.46 301.33 2373.11 32.35 2010-10-20 01:38:06.000 293 33320.49 301.32 2373.14 32.35 2010-10-20 01:38:07.000 293 33320.57 301.35 2373.14 32.35 2010-10-20 01:38:08.000 293 33320.53 301.35 2373.12 32.35 2010-10-20 01:38:09.000 293 33320.58 301.32 2373.10 32.35 2010-10-20 01:38:10.000 293 33320.54 301.28 2373.09 32.35 2010-10-20 01:38:11.000 293 33320.60 301.32 2373.04 32.36 2010-10-20 01:38:12.000 293 33320.57 301.33 2373.14 32.35 2010-10-20 01:38:13.000 293 33320.60 301.33 2373.11 32.35 2010-10-20 01:38:14.000 293 33320.66 301.33 2373.02 32.35 2010-10-20 01:38:15.000 293 33320.64 301.31 2373.03 32.36 2010-10-20 01:38:16.000 293 33320.64 301.32 2373.04 32.35 2010-10-20 01:38:17.000 293 33320.69 301.30 2373.06 32.36 2010-10-20 01:38:18.000 293 33320.71 301.27 2373.12 32.36 2010-10-20 01:38:19.000 293 33320.70 301.26 2373.03 32.36 2010-10-20 01:38:20.000 293 33320.77 301.32 2373.03 32.35 2010-10-20 01:38:21.000 293 33320.71 301.32 2373.07 32.35 2010-10-20 01:38:22.000 293 33320.68 301.31 2373.08 32.36 2010-10-20 01:38:23.000 293 33320.61 301.31 2373.07 32.36 2010-10-20 01:38:24.000 293 33320.59 301.27 2373.03 32.35 2010-10-20 01:38:25.000 293 33320.61 301.27 2372.91 32.35 2010-10-20 01:38:26.000 293 33320.68 301.31 2373.07 32.36 2010-10-20 01:38:27.000 293 33320.68 301.31 2373.01 32.36 2010-10-20 01:38:28.000 293 33320.64 301.33 2372.95 32.36 2010-10-20 01:38:29.000 293 33320.63 301.34 2372.97 32.35 2010-10-20 01:38:30.000 293 33320.63 301.34 2372.99 32.35 2010-10-20 01:38:31.000 293 33320.57 301.36 2372.95 32.36 2010-10-20 01:38:32.000 293 33320.52 301.33 2373.02 32.35 2010-10-20 01:38:33.000 293 33320.53 301.34 2372.96 32.36 2010-10-20 01:38:34.000 293 33320.58 301.32 2372.97 32.36 2010-10-20 01:38:35.000 293 33320.58 301.35 2373.05 32.36 2010-10-20 01:38:36.000 293 33320.50 301.38 2373.03 32.35 2010-10-20 01:38:37.000 293 33320.49 301.34 2373.04 32.36 2010-10-20 01:38:38.000 293 33320.55 301.32 2373.03 32.36 2010-10-20 01:38:39.000 293 33320.54 301.36 2373.06 32.36 2010-10-20 01:38:40.000 293 33320.55 301.35 2373.07 32.36 2010-10-20 01:38:41.000 293 33320.61 301.37 2373.01 32.36 2010-10-20 01:38:42.000 293 33320.51 301.36 2373.06 32.36 2010-10-20 01:38:43.000 293 33320.52 301.32 2373.05 32.36 2010-10-20 01:38:44.000 293 33320.55 301.37 2373.01 32.35 2010-10-20 01:38:45.000 293 33320.54 301.34 2373.03 32.35 2010-10-20 01:38:46.000 293 33320.49 301.35 2373.07 32.35 2010-10-20 01:38:47.000 293 33320.59 301.33 2373.06 32.35 2010-10-20 01:38:48.000 293 33320.55 301.32 2373.00 32.35 2010-10-20 01:38:49.000 293 33320.51 301.35 2373.11 32.35 2010-10-20 01:38:50.000 293 33320.51 301.30 2373.09 32.35 2010-10-20 01:38:51.000 293 33320.53 301.29 2373.07 32.35 2010-10-20 01:38:52.000 293 33320.59 301.32 2373.02 32.35 2010-10-20 01:38:53.000 293 33320.55 301.33 2373.13 32.35 2010-10-20 01:38:54.000 293 33320.57 301.29 2373.02 32.35 2010-10-20 01:38:55.000 293 33320.59 301.33 2373.05 32.35 2010-10-20 01:38:56.000 293 33320.53 301.36 2373.14 32.35 2010-10-20 01:38:57.000 293 33320.51 301.33 2373.14 32.35 2010-10-20 01:38:58.000 293 33320.57 301.31 2373.07 32.35 2010-10-20 01:38:59.000 293 33320.61 301.29 2373.11 32.35 2010-10-20 01:39:00.000 293 33320.61 301.29 2373.13 32.35 2010-10-20 01:39:01.000 293 33320.61 301.29 2373.13 32.35 2010-10-20 01:39:02.000 293 33320.60 301.30 2373.08 32.35 2010-10-20 01:39:03.000 293 33320.59 301.27 2373.05 32.35 2010-10-20 01:39:04.000 293 33320.66 301.24 2373.11 32.36 2010-10-20 01:39:05.000 293 33320.70 301.22 2373.03 32.36 2010-10-20 01:39:06.000 293 33320.83 301.27 2373.10 32.36 2010-10-20 01:39:07.000 293 33320.77 301.27 2373.12 32.35 2010-10-20 01:39:08.000 293 33320.68 301.25 2373.03 32.36 2010-10-20 01:39:09.000 293 33320.76 301.25 2373.08 32.35 2010-10-20 01:39:10.000 293 33320.75 301.25 2372.96 32.35 2010-10-20 01:39:11.000 293 33320.67 301.23 2373.03 32.36 2010-10-20 01:39:12.000 293 33320.72 301.25 2372.99 32.35 2010-10-20 01:39:13.000 293 33320.76 301.26 2373.00 32.35 2010-10-20 01:39:14.000 293 33320.76 301.24 2373.00 32.35 2010-10-20 01:39:15.000 293 33320.73 301.27 2372.97 32.35 2010-10-20 01:39:16.000 293 33320.78 301.27 2373.03 32.35 2010-10-20 01:39:17.000 293 33320.78 301.22 2373.08 32.35 2010-10-20 01:39:18.000 293 33320.61 301.23 2372.99 32.35 2010-10-20 01:39:19.000 293 33320.76 301.27 2372.96 32.36 2010-10-20 01:39:20.000 293 33320.73 301.25 2373.03 32.35 2010-10-20 01:39:21.000 293 33320.68 301.25 2373.00 32.36 2010-10-20 01:39:22.000 293 33320.63 301.29 2373.03 32.35 2010-10-20 01:39:23.000 293 33320.55 301.30 2372.97 32.35 2010-10-20 01:39:24.000 293 33320.62 301.28 2373.02 32.35 2010-10-20 01:39:25.000 293 33320.58 301.27 2373.04 32.36 2010-10-20 01:39:26.000 293 33320.61 301.28 2373.02 32.36 2010-10-20 01:39:27.000 293 33320.58 301.26 2373.05 32.36 2010-10-20 01:39:28.000 293 33320.70 301.27 2373.02 32.36 2010-10-20 01:39:29.000 293 33320.54 301.29 2372.99 32.36 2010-10-20 01:39:30.000 293 33320.49 301.27 2373.00 32.36 2010-10-20 01:39:31.000 293 33320.61 301.36 2372.98 32.36 2010-10-20 01:39:32.000 293 33320.48 301.27 2373.02 32.36 2010-10-20 01:39:33.000 293 33320.52 301.30 2372.97 32.36 2010-10-20 01:39:34.000 293 33320.54 301.28 2372.99 32.35 2010-10-20 01:39:35.000 293 33320.48 301.32 2373.07 32.36 2010-10-20 01:39:36.000 293 33320.64 301.25 2373.05 32.36 2010-10-20 01:39:37.000 293 33320.63 301.26 2373.01 32.36 2010-10-20 01:39:38.000 293 33320.43 301.27 2373.10 32.36 2010-10-20 01:39:39.000 293 33320.44 301.25 2373.10 32.35 2010-10-20 01:39:40.000 293 33320.71 301.25 2373.01 32.36 2010-10-20 01:39:41.000 293 33320.59 301.24 2372.99 32.35 2010-10-20 01:39:42.000 293 33320.54 301.24 2373.02 32.36 2010-10-20 01:39:43.000 293 33320.64 301.25 2372.97 32.36 2010-10-20 01:39:44.000 293 33320.59 301.24 2372.97 32.35 2010-10-20 01:39:45.000 293 33320.67 301.25 2373.03 32.35 2010-10-20 01:39:46.000 293 33320.65 301.20 2373.04 32.36 2010-10-20 01:39:47.000 293 33320.60 301.24 2373.03 32.36 2010-10-20 01:39:48.000 293 33320.69 301.21 2373.10 32.35 2010-10-20 01:39:49.000 293 33320.68 301.25 2373.02 32.35 2010-10-20 01:39:50.000 293 33320.64 301.26 2373.03 32.35 2010-10-20 01:39:51.000 293 33320.71 301.26 2373.00 32.35 2010-10-20 01:39:52.000 293 33320.83 301.27 2373.05 32.36 2010-10-20 01:39:53.000 293 33320.71 301.27 2372.90 32.35 2010-10-20 01:39:54.000 293 33320.71 301.26 2373.12 32.36 2010-10-20 01:39:55.000 293 33320.72 301.22 2373.00 32.36 2010-10-20 01:39:56.000 293 33320.69 301.25 2372.97 32.36 2010-10-20 01:39:57.000 293 33320.71 301.23 2372.92 32.35 2010-10-20 01:39:58.000 293 33320.80 301.27 2373.05 32.36 2010-10-20 01:39:59.000 293 33320.76 301.24 2373.05 32.35 2010-10-20 01:40:00.000 293 33320.65 301.27 2373.00 32.36 2010-10-20 01:40:01.000 293 33320.78 301.23 2372.99 32.36 2010-10-20 01:40:02.000 293 33320.75 301.28 2373.01 32.35 2010-10-20 01:40:03.000 293 33320.73 301.21 2372.99 32.35 2010-10-20 01:40:04.000 293 33320.81 301.25 2372.96 32.36 2010-10-20 01:40:05.000 293 33320.78 301.24 2373.06 32.35 2010-10-20 01:40:06.000 293 33320.80 301.20 2372.97 32.35 2010-10-20 01:40:07.000 293 33320.78 301.21 2372.97 32.35 2010-10-20 01:40:08.000 293 33320.90 301.24 2373.00 32.35 2010-10-20 01:40:09.000 293 33320.82 301.22 2372.99 32.36 2010-10-20 01:40:10.000 293 33320.78 301.20 2372.96 32.36 2010-10-20 01:40:11.000 293 33320.80 301.25 2372.98 32.35 2010-10-20 01:40:12.000 293 33320.77 301.22 2373.02 32.36 2010-10-20 01:40:13.000 293 33320.82 301.22 2372.92 32.36 2010-10-20 01:40:14.000 293 33320.79 301.22 2372.94 32.35 2010-10-20 01:40:15.000 293 33320.78 301.22 2372.99 32.35 2010-10-20 01:40:16.000 293 33320.76 301.19 2372.84 32.36 2010-10-20 01:40:17.000 293 33320.72 301.22 2372.93 32.36 2010-10-20 01:40:18.000 293 33320.75 301.23 2372.94 32.36 2010-10-20 01:40:19.000 293 33320.89 301.22 2372.91 32.36 2010-10-20 01:40:20.000 293 33320.87 301.21 2373.00 32.35 2010-10-20 01:40:21.000 293 33320.87 301.16 2372.99 32.35 2010-10-20 01:40:22.000 293 33320.80 301.18 2372.93 32.35 2010-10-20 01:40:23.000 293 33320.76 301.18 2373.01 32.36 2010-10-20 01:40:24.000 293 33320.76 301.19 2372.89 32.36 2010-10-20 01:40:25.000 293 33320.76 301.19 2372.93 32.35 2010-10-20 01:40:26.000 293 33320.79 301.22 2372.96 32.35 2010-10-20 01:40:27.000 293 33320.82 301.19 2372.95 32.35 2010-10-20 01:40:28.000 293 33320.83 301.19 2372.91 32.35 2010-10-20 01:40:29.000 293 33320.88 301.15 2373.00 32.35 2010-10-20 01:40:30.000 293 33320.83 301.15 2372.89 32.36 2010-10-20 01:40:31.000 293 33320.92 301.18 2373.02 32.35 2010-10-20 01:40:32.000 293 33320.85 301.17 2372.93 32.35 2010-10-20 01:40:33.000 293 33320.87 301.17 2372.92 32.35 2010-10-20 01:40:34.000 293 33320.76 301.13 2372.90 32.35 2010-10-20 01:40:35.000 293 33320.88 301.16 2372.98 32.36 2010-10-20 01:40:36.000 293 33320.85 301.13 2372.99 32.35 2010-10-20 01:40:37.000 293 33320.96 301.15 2372.94 32.35 2010-10-20 01:40:38.000 293 33320.89 301.12 2372.95 32.35 2010-10-20 01:40:39.000 293 33320.89 301.12 2373.04 32.35 2010-10-20 01:40:40.000 293 33320.90 301.17 2372.95 32.36 2010-10-20 01:40:41.000 293 33320.87 301.10 2372.94 32.35 2010-10-20 01:40:42.000 293 33320.90 301.14 2372.91 32.35 2010-10-20 01:40:43.000 293 33320.83 301.17 2372.90 32.35 2010-10-20 01:40:44.000 293 33320.85 301.17 2372.91 32.36 2010-10-20 01:40:45.000 293 33320.88 301.14 2372.91 32.35 2010-10-20 01:40:46.000 293 33320.85 301.15 2372.87 32.36 2010-10-20 01:40:47.000 293 33320.83 301.13 2372.92 32.36 2010-10-20 01:40:48.000 293 33320.79 301.12 2372.82 32.36 2010-10-20 01:40:49.000 293 33320.83 301.13 2372.97 32.35 2010-10-20 01:40:50.000 293 33320.98 301.13 2372.91 32.35 2010-10-20 01:40:51.000 293 33320.88 301.12 2372.89 32.35 2010-10-20 01:40:52.000 293 33320.85 301.09 2372.86 32.35 2010-10-20 01:40:53.000 293 33320.79 301.13 2372.91 32.35 2010-10-20 01:40:54.000 293 33320.78 301.11 2372.93 32.35 2010-10-20 01:40:55.000 293 33320.83 301.09 2372.93 32.36 2010-10-20 01:40:56.000 293 33320.89 301.14 2372.90 32.36 2010-10-20 01:40:57.000 293 33320.96 301.15 2372.94 32.36 2010-10-20 01:40:58.000 293 33320.82 301.07 2372.90 32.35 2010-10-20 01:40:59.000 293 33320.88 301.10 2372.96 32.35 2010-10-20 01:41:00.000 293 33320.84 301.11 2372.86 32.35 2010-10-20 01:41:01.000 293 33320.93 301.03 2372.92 32.35 2010-10-20 01:41:02.000 293 33320.98 301.04 2372.97 32.35 2010-10-20 01:41:03.000 293 33320.90 301.02 2372.96 32.36 2010-10-20 01:41:04.000 293 33320.89 301.08 2372.89 32.35 2010-10-20 01:41:05.000 293 33320.96 300.99 2372.91 32.35 2010-10-20 01:41:06.000 293 33320.95 301.03 2372.92 32.35 2010-10-20 01:41:07.000 293 33320.98 301.02 2372.84 32.35 2010-10-20 01:41:08.000 293 33320.91 301.01 2372.89 32.35 2010-10-20 01:41:09.000 293 33320.94 300.98 2372.89 32.36 2010-10-20 01:41:10.000 293 33320.96 301.05 2372.97 32.36 2010-10-20 01:41:11.000 293 33321.01 301.02 2372.86 32.35 2010-10-20 01:41:12.000 293 33320.96 301.03 2372.90 32.36 2010-10-20 01:41:13.000 293 33320.98 300.98 2372.88 32.36 2010-10-20 01:41:14.000 293 33321.03 301.02 2372.93 32.35 2010-10-20 01:41:15.000 293 33321.01 300.99 2372.88 32.35 2010-10-20 01:41:16.000 293 33321.13 301.01 2372.81 32.35 2010-10-20 01:41:17.000 293 33321.07 301.03 2372.81 32.35 2010-10-20 01:41:18.000 293 33321.02 301.04 2372.90 32.35 2010-10-20 01:41:19.000 293 33321.15 301.01 2372.87 32.36 2010-10-20 01:41:20.000 293 33321.07 301.03 2372.87 32.35 2010-10-20 01:41:21.000 293 33321.07 301.02 2372.90 32.35 2010-10-20 01:41:22.000 293 33321.05 300.98 2372.82 32.35 2010-10-20 01:41:23.000 293 33321.17 301.03 2372.91 32.35 2010-10-20 01:41:24.000 293 33321.08 301.03 2372.87 32.35 2010-10-20 01:41:25.000 293 33321.11 301.03 2372.84 32.35 2010-10-20 01:41:26.000 293 33321.16 301.02 2372.81 32.35 2010-10-20 01:41:27.000 293 33321.06 300.99 2372.87 32.36 2010-10-20 01:41:28.000 293 33321.17 301.00 2372.74 32.35 2010-10-20 01:41:29.000 293 33321.10 300.99 2372.82 32.35 2010-10-20 01:41:30.000 293 33321.07 300.98 2372.81 32.36 2010-10-20 01:41:31.000 293 33321.13 300.96 2372.84 32.35 2010-10-20 01:41:32.000 293 33321.07 300.98 2372.81 32.35 2010-10-20 01:41:33.000 293 33321.03 300.98 2372.84 32.35 2010-10-20 01:41:34.000 293 33321.10 301.01 2372.91 32.35 2010-10-20 01:41:35.000 293 33321.09 301.02 2372.88 32.35 2010-10-20 01:41:36.000 293 33321.08 300.98 2372.87 32.35 2010-10-20 01:41:37.000 293 33321.01 300.97 2372.82 32.36 2010-10-20 01:41:38.000 293 33321.13 301.00 2372.81 32.36 2010-10-20 01:41:39.000 293 33321.07 301.00 2372.80 32.35 2010-10-20 01:41:40.000 293 33321.18 300.97 2372.83 32.35 2010-10-20 01:41:41.000 293 33321.12 301.03 2372.84 32.36 2010-10-20 01:41:42.000 293 33321.10 301.00 2372.80 32.35 2010-10-20 01:41:43.000 293 33321.11 300.99 2372.84 32.36 2010-10-20 01:41:44.000 293 33321.08 300.99 2372.80 32.35 2010-10-20 01:41:45.000 293 33321.11 300.95 2372.78 32.35 2010-10-20 01:41:46.000 293 33321.11 300.97 2372.88 32.36 2010-10-20 01:41:47.000 293 33321.17 300.99 2372.78 32.35 2010-10-20 01:41:48.000 293 33320.99 300.97 2372.86 32.35 2010-10-20 01:41:49.000 293 33321.10 300.97 2372.86 32.36 2010-10-20 01:41:50.000 293 33321.19 300.99 2372.84 32.35 2010-10-20 01:41:51.000 293 33321.19 301.00 2372.84 32.35 2010-10-20 01:41:52.000 293 33321.17 300.96 2372.79 32.35 2010-10-20 01:41:53.000 293 33321.13 300.96 2372.83 32.35 2010-10-20 01:41:54.000 293 33321.16 300.99 2372.87 32.35 2010-10-20 01:41:55.000 293 33321.20 300.96 2372.79 32.36 2010-10-20 01:41:56.000 293 33321.06 300.94 2372.93 32.36 2010-10-20 01:41:57.000 293 33321.13 300.94 2372.81 32.35 2010-10-20 01:41:58.000 293 33321.23 300.96 2372.81 32.36 2010-10-20 01:41:59.000 293 33321.23 301.01 2372.90 32.36 2010-10-20 01:42:00.000 293 33321.14 300.94 2372.78 32.35 2010-10-20 01:42:01.000 293 33321.17 300.88 2372.84 32.35 2010-10-20 01:42:02.000 293 33321.20 300.95 2372.86 32.36 2010-10-20 01:42:03.000 293 33321.19 300.92 2372.87 32.36 2010-10-20 01:42:04.000 293 33321.17 300.96 2372.76 32.36 2010-10-20 01:42:05.000 293 33321.22 300.91 2372.81 32.36 2010-10-20 01:42:06.000 293 33321.11 300.96 2372.86 32.36 2010-10-20 01:42:07.000 293 33321.27 300.91 2372.77 32.36 2010-10-20 01:42:08.000 293 33321.24 300.92 2372.81 32.36 2010-10-20 01:42:09.000 293 33321.22 300.88 2372.73 32.35 2010-10-20 01:42:10.000 293 33321.30 300.90 2372.77 32.36 2010-10-20 01:42:11.000 293 33321.28 300.91 2372.76 32.36 2010-10-20 01:42:12.000 293 33321.40 300.88 2372.80 32.36 2010-10-20 01:42:13.000 293 33321.28 300.91 2372.84 32.36 2010-10-20 01:42:14.000 293 33321.39 300.89 2372.70 32.36 2010-10-20 01:42:15.000 293 33321.28 300.87 2372.71 32.36 2010-10-20 01:42:16.000 293 33321.30 300.89 2372.82 32.36 2010-10-20 01:42:17.000 293 33321.40 300.84 2372.81 32.36 2010-10-20 01:42:18.000 293 33321.32 300.87 2372.67 32.36 2010-10-20 01:42:19.000 293 33321.28 300.95 2372.69 32.36 2010-10-20 01:42:20.000 293 33321.39 300.84 2372.71 32.36 2010-10-20 01:42:21.000 293 33321.28 300.86 2372.75 32.36 2010-10-20 01:42:22.000 293 33321.30 300.85 2372.74 32.35 2010-10-20 01:42:23.000 293 33321.37 300.82 2372.79 32.36 2010-10-20 01:42:24.000 293 33321.41 300.87 2372.72 32.35 2010-10-20 01:42:25.000 293 33321.35 300.86 2372.86 32.36 2010-10-20 01:42:26.000 293 33321.36 300.81 2372.74 32.35 2010-10-20 01:42:27.000 293 33321.28 300.82 2372.75 32.36 2010-10-20 01:42:28.000 293 33321.35 300.87 2372.79 32.36 2010-10-20 01:42:29.000 293 33321.32 300.87 2372.80 32.35 2010-10-20 01:42:30.000 293 33321.32 300.81 2372.79 32.36 2010-10-20 01:42:31.000 293 33321.40 300.85 2372.75 32.36 2010-10-20 01:42:32.000 293 33321.35 300.87 2372.70 32.36 2010-10-20 01:42:33.000 293 33321.35 300.83 2372.74 32.36 2010-10-20 01:42:34.000 293 33321.29 300.85 2372.75 32.36 2010-10-20 01:42:35.000 293 33321.41 300.83 2372.75 32.36 2010-10-20 01:42:36.000 293 33321.47 300.83 2372.70 32.36 2010-10-20 01:42:37.000 293 33321.30 300.83 2372.71 32.36 2010-10-20 01:42:38.000 293 33321.41 300.75 2372.73 32.36 2010-10-20 01:42:39.000 293 33321.32 300.72 2372.71 32.36 2010-10-20 01:42:40.000 293 33321.31 300.80 2372.69 32.36 2010-10-20 01:42:41.000 293 33321.32 300.82 2372.70 32.36 2010-10-20 01:42:42.000 293 33321.21 300.84 2372.80 32.36 2010-10-20 01:42:43.000 293 33321.33 300.82 2372.69 32.35 2010-10-20 01:42:44.000 293 33321.36 300.78 2372.69 32.36 2010-10-20 01:42:45.000 293 33321.41 300.77 2372.65 32.36 2010-10-20 01:42:46.000 293 33321.29 300.74 2372.74 32.36 2010-10-20 01:42:47.000 293 33321.39 300.78 2372.65 32.36 2010-10-20 01:42:48.000 293 33321.34 300.80 2372.72 32.36 2010-10-20 01:42:49.000 293 33321.35 300.76 2372.75 32.36 2010-10-20 01:42:50.000 293 33321.41 300.74 2372.72 32.36 2010-10-20 01:42:51.000 293 33321.37 300.72 2372.71 32.36 2010-10-20 01:42:52.000 293 33321.30 300.74 2372.75 32.36 2010-10-20 01:42:53.000 293 33321.35 300.74 2372.80 32.36 2010-10-20 01:42:54.000 293 33321.29 300.69 2372.75 32.36 2010-10-20 01:42:55.000 293 33321.34 300.73 2372.75 32.36 2010-10-20 01:42:56.000 293 33321.32 300.72 2372.76 32.36 2010-10-20 01:42:57.000 293 33321.40 300.71 2372.74 32.36 2010-10-20 01:42:58.000 293 33321.44 300.72 2372.78 32.36 2010-10-20 01:42:59.000 293 33321.42 300.67 2372.72 32.36 2010-10-20 01:43:00.000 293 33321.36 300.64 2372.80 32.36 2010-10-20 01:43:01.000 293 33321.43 300.68 2372.74 32.36 2010-10-20 01:43:02.000 293 33321.41 300.62 2372.80 32.36 2010-10-20 01:43:03.000 293 33321.42 300.65 2372.86 32.36 2010-10-20 01:43:04.000 293 33321.47 300.64 2372.82 32.36 2010-10-20 01:43:05.000 293 33321.53 300.62 2372.72 32.36 2010-10-20 01:43:06.000 293 33321.44 300.60 2372.81 32.36 2010-10-20 01:43:07.000 293 33321.48 300.59 2372.72 32.36 2010-10-20 01:43:08.000 293 33321.56 300.61 2372.74 32.35 2010-10-20 01:43:09.000 293 33321.47 300.55 2372.69 32.36 2010-10-20 01:43:10.000 293 33321.60 300.56 2372.76 32.36 2010-10-20 01:43:11.000 293 33321.56 300.51 2372.75 32.36 2010-10-20 01:43:12.000 293 33321.66 300.55 2372.66 32.36 2010-10-20 01:43:13.000 293 33321.62 300.54 2372.71 32.35 2010-10-20 01:43:14.000 293 33321.60 300.55 2372.72 32.35 2010-10-20 01:43:15.000 293 33321.62 300.52 2372.66 32.35 2010-10-20 01:43:16.000 293 33321.68 300.53 2372.63 32.36 2010-10-20 01:43:17.000 293 33321.77 300.51 2372.65 32.35 2010-10-20 01:43:18.000 293 33321.66 300.49 2372.58 32.36 2010-10-20 01:43:19.000 293 33321.79 300.53 2372.65 32.35 2010-10-20 01:43:20.000 293 33321.70 300.51 2372.76 32.35 2010-10-20 01:43:21.000 293 33321.72 300.51 2372.72 32.35 2010-10-20 01:43:22.000 293 33321.77 300.51 2372.62 32.36 2010-10-20 01:43:23.000 293 33321.71 300.49 2372.63 32.36 2010-10-20 01:43:24.000 293 33321.76 300.51 2372.60 32.36 2010-10-20 01:43:25.000 293 33321.69 300.51 2372.65 32.35 2010-10-20 01:43:26.000 293 33321.71 300.50 2372.63 32.36 2010-10-20 01:43:27.000 293 33321.72 300.46 2372.58 32.36 2010-10-20 01:43:28.000 293 33321.70 300.52 2372.61 32.35 2010-10-20 01:43:29.000 293 33321.72 300.51 2372.57 32.36 2010-10-20 01:43:30.000 293 33321.67 300.49 2372.60 32.35 2010-10-20 01:43:31.000 293 33321.71 300.49 2372.63 32.35 2010-10-20 01:43:32.000 293 33321.69 300.50 2372.55 32.36 2010-10-20 01:43:33.000 293 33321.70 300.48 2372.59 32.36 2010-10-20 01:43:34.000 293 33321.68 300.51 2372.63 32.36 2010-10-20 01:43:35.000 293 33321.72 300.49 2372.59 32.36 2010-10-20 01:43:36.000 293 33321.63 300.47 2372.55 32.36 2010-10-20 01:43:37.000 293 33321.66 300.44 2372.50 32.36 2010-10-20 01:43:38.000 293 33321.82 300.44 2372.59 32.36 2010-10-20 01:43:39.000 293 33321.73 300.44 2372.55 32.36 2010-10-20 01:43:40.000 293 33321.67 300.49 2372.47 32.36 2010-10-20 01:43:41.000 293 33321.74 300.44 2372.55 32.36 2010-10-20 01:43:42.000 293 33321.76 300.43 2372.59 32.36 2010-10-20 01:43:43.000 293 33321.66 300.43 2372.65 32.35 2010-10-20 01:43:44.000 293 33321.70 300.41 2372.56 32.36 2010-10-20 01:43:45.000 293 33321.67 300.42 2372.54 32.36 2010-10-20 01:43:46.000 293 33321.72 300.41 2372.59 32.36 2010-10-20 01:43:47.000 293 33321.74 300.43 2372.55 32.36 2010-10-20 01:43:48.000 293 33321.70 300.43 2372.63 32.36 2010-10-20 01:43:49.000 293 33321.73 300.38 2372.56 32.35 2010-10-20 01:43:50.000 293 33321.76 300.39 2372.60 32.36 2010-10-20 01:43:51.000 293 33321.70 300.36 2372.53 32.36 2010-10-20 01:43:52.000 293 33321.77 300.38 2372.63 32.36 2010-10-20 01:43:53.000 293 33321.81 300.33 2372.58 32.36 2010-10-20 01:43:54.000 293 33321.89 300.37 2372.59 32.36 2010-10-20 01:43:55.000 293 33321.85 300.37 2372.50 32.36 2010-10-20 01:43:56.000 293 33321.77 300.36 2372.54 32.36 2010-10-20 01:43:57.000 293 33321.72 300.32 2372.58 32.36 2010-10-20 01:43:58.000 293 33321.84 300.32 2372.54 32.36 2010-10-20 01:43:59.000 293 33321.80 300.28 2372.52 32.36 2010-10-20 01:44:00.000 293 33321.77 300.33 2372.50 32.36 2010-10-20 01:44:01.000 293 33321.85 300.30 2372.56 32.36 2010-10-20 01:44:02.000 293 33321.94 300.33 2372.50 32.36 2010-10-20 01:44:03.000 293 33321.89 300.33 2372.48 32.36 2010-10-20 01:44:04.000 293 33321.93 300.29 2372.58 32.36 2010-10-20 01:44:05.000 293 33321.86 300.25 2372.47 32.36 2010-10-20 01:44:06.000 293 33321.93 300.24 2372.49 32.36 2010-10-20 01:44:07.000 293 33322.03 300.27 2372.55 32.36 2010-10-20 01:44:08.000 293 33321.92 300.26 2372.55 32.36 2010-10-20 01:44:09.000 293 33321.98 300.25 2372.60 32.36 2010-10-20 01:44:10.000 293 33322.00 300.28 2372.51 32.36 2010-10-20 01:44:11.000 293 33322.03 300.24 2372.54 32.36 2010-10-20 01:44:12.000 293 33321.97 300.19 2372.51 32.35 2010-10-20 01:44:13.000 293 33321.99 300.24 2372.49 32.35 2010-10-20 01:44:14.000 293 33322.01 300.25 2372.47 32.36 2010-10-20 01:44:15.000 293 33322.03 300.24 2372.47 32.36 2010-10-20 01:44:16.000 293 33322.05 300.20 2372.47 32.36 2010-10-20 01:44:17.000 293 33322.02 300.17 2372.48 32.36 2010-10-20 01:44:18.000 293 33322.08 300.21 2372.47 32.35 2010-10-20 01:44:19.000 293 33322.10 300.18 2372.43 32.36 2010-10-20 01:44:20.000 293 33322.10 300.18 2372.45 32.36 2010-10-20 01:44:21.000 293 33322.09 300.19 2372.42 32.36 2010-10-20 01:44:22.000 293 33322.04 300.20 2372.47 32.36 2010-10-20 01:44:23.000 293 33322.10 300.18 2372.42 32.36 2010-10-20 01:44:24.000 293 33321.98 300.18 2372.51 32.36 2010-10-20 01:44:25.000 293 33322.05 300.18 2372.49 32.36 2010-10-20 01:44:26.000 293 33322.01 300.17 2372.43 32.36 2010-10-20 01:44:27.000 293 33321.99 300.12 2372.46 32.36 2010-10-20 01:44:28.000 293 33322.10 300.15 2372.53 32.36 2010-10-20 01:44:29.000 293 33322.12 300.15 2372.45 32.36 2010-10-20 01:44:30.000 293 33322.11 300.15 2372.49 32.35 2010-10-20 01:44:31.000 293 33322.09 300.13 2372.46 32.36 2010-10-20 01:44:32.000 293 33322.15 300.16 2372.38 32.36 2010-10-20 01:44:33.000 293 33322.06 300.15 2372.41 32.36 2010-10-20 01:44:34.000 293 33322.07 300.15 2372.48 32.35 2010-10-20 01:44:35.000 293 33322.16 300.14 2372.49 32.36 2010-10-20 01:44:36.000 293 33322.05 300.13 2372.60 32.36 2010-10-20 01:44:37.000 293 33322.04 300.10 2372.59 32.35 2010-10-20 01:44:38.000 293 33322.12 300.07 2372.44 32.36 2010-10-20 01:44:39.000 293 33322.03 300.08 2372.41 32.36 2010-10-20 01:44:40.000 293 33322.12 300.07 2372.47 32.36 2010-10-20 01:44:41.000 293 33322.12 300.08 2372.46 32.36 2010-10-20 01:44:42.000 293 33322.04 300.08 2372.46 32.35 2010-10-20 01:44:43.000 293 33322.16 300.08 2372.51 32.36 2010-10-20 01:44:44.000 293 33322.01 300.10 2372.46 32.36 2010-10-20 01:44:45.000 293 33322.02 300.07 2372.47 32.36 2010-10-20 01:44:46.000 293 33322.04 300.07 2372.52 32.36 2010-10-20 01:44:47.000 293 33322.07 300.07 2372.59 32.36 2010-10-20 01:44:48.000 293 33322.04 300.09 2372.51 32.36 2010-10-20 01:44:49.000 293 33322.09 300.06 2372.51 32.36 2010-10-20 01:44:50.000 293 33322.03 300.02 2372.60 32.35 2010-10-20 01:44:51.000 293 33322.16 300.01 2372.56 32.35 2010-10-20 01:44:52.000 293 33322.09 300.07 2372.49 32.35 2010-10-20 01:44:53.000 293 33322.11 300.01 2372.40 32.36 2010-10-20 01:44:54.000 293 33322.07 299.99 2372.40 32.35 2010-10-20 01:44:55.000 293 33322.21 299.99 2372.44 32.36 2010-10-20 01:44:56.000 293 33322.19 299.97 2372.50 32.36 2010-10-20 01:44:57.000 293 33322.25 299.94 2372.48 32.36 2010-10-20 01:44:58.000 293 33322.31 299.96 2372.41 32.36 2010-10-20 01:44:59.000 293 33322.30 299.93 2372.49 32.36 2010-10-20 01:45:00.000 293 33322.32 299.98 2372.41 32.35 2010-10-20 01:45:01.000 293 33322.31 299.93 2372.45 32.36 2010-10-20 01:45:02.000 293 33322.31 299.93 2372.45 32.36 2010-10-20 01:45:03.000 293 33322.34 299.94 2372.41 32.35 2010-10-20 01:45:04.000 293 33322.34 299.91 2372.31 32.35 2010-10-20 01:45:05.000 293 33322.42 299.89 2372.41 32.35 2010-10-20 01:45:06.000 293 33322.29 299.91 2372.38 32.36 2010-10-20 01:45:07.000 293 33322.37 299.91 2372.31 32.36 2010-10-20 01:45:08.000 293 33322.35 299.85 2372.43 32.36 2010-10-20 01:45:09.000 293 33322.33 299.86 2372.43 32.36 2010-10-20 01:45:10.000 293 33322.35 299.84 2372.43 32.36 2010-10-20 01:45:11.000 293 33322.41 299.89 2372.39 32.36 2010-10-20 01:45:12.000 293 33322.43 299.86 2372.48 32.35 2010-10-20 01:45:13.000 293 33322.40 299.87 2372.41 32.35 2010-10-20 01:45:14.000 293 33322.38 299.84 2372.44 32.35 2010-10-20 01:45:15.000 293 33322.37 299.84 2372.43 32.35 2010-10-20 01:45:16.000 293 33322.34 299.88 2372.39 32.36 2010-10-20 01:45:17.000 293 33322.37 299.87 2372.44 32.36 2010-10-20 01:45:18.000 293 33322.31 299.83 2372.41 32.36 2010-10-20 01:45:19.000 293 33322.34 299.82 2372.42 32.36 2010-10-20 01:45:20.000 293 33322.49 299.82 2372.46 32.35 2010-10-20 01:45:21.000 293 33322.35 299.82 2372.40 32.35 2010-10-20 01:45:22.000 293 33322.34 299.79 2372.41 32.36 2010-10-20 01:45:23.000 293 33322.34 299.81 2372.34 32.36 2010-10-20 01:45:24.000 293 33322.29 299.76 2372.40 32.36 2010-10-20 01:45:25.000 293 33322.34 299.80 2372.44 32.36 2010-10-20 01:45:26.000 293 33322.37 299.75 2372.41 32.35 2010-10-20 01:45:27.000 293 33322.33 299.78 2372.41 32.36 2010-10-20 01:45:28.000 293 33322.31 299.79 2372.41 32.36 2010-10-20 01:45:29.000 293 33322.31 299.79 2372.46 32.36 2010-10-20 01:45:30.000 293 33322.31 299.75 2372.29 32.36 2010-10-20 01:45:31.000 293 33322.27 299.69 2372.36 32.36 2010-10-20 01:45:32.000 293 33322.28 299.80 2372.37 32.36 2010-10-20 01:45:33.000 293 33322.28 299.74 2372.41 32.36 2010-10-20 01:45:34.000 293 33322.35 299.72 2372.38 32.36 2010-10-20 01:45:35.000 293 33322.30 299.70 2372.40 32.36 2010-10-20 01:45:36.000 293 33322.40 299.68 2372.44 32.36 2010-10-20 01:45:37.000 293 33322.44 299.75 2372.36 32.36 2010-10-20 01:45:38.000 293 33322.36 299.71 2372.43 32.36 2010-10-20 01:45:39.000 293 33322.32 299.72 2372.44 32.36 2010-10-20 01:45:40.000 293 33322.38 299.69 2372.46 32.36 2010-10-20 01:45:41.000 293 33322.32 299.70 2372.46 32.36 2010-10-20 01:45:42.000 293 33322.28 299.65 2372.45 32.36 2010-10-20 01:45:43.000 293 33322.40 299.64 2372.43 32.36 2010-10-20 01:45:44.000 293 33322.50 299.62 2372.34 32.36 2010-10-20 01:45:45.000 293 33322.43 299.65 2372.34 32.36 2010-10-20 01:45:46.000 293 33322.37 299.62 2372.49 32.36 2010-10-20 01:45:47.000 293 33322.41 299.62 2372.38 32.36 2010-10-20 01:45:48.000 293 33322.46 299.60 2372.42 32.35 2010-10-20 01:45:49.000 293 33322.40 299.58 2372.46 32.36 2010-10-20 01:45:50.000 293 33322.52 299.58 2372.44 32.36 2010-10-20 01:45:51.000 293 33322.48 299.58 2372.38 32.36 2010-10-20 01:45:52.000 293 33322.49 299.54 2372.41 32.36 2010-10-20 01:45:53.000 293 33322.49 299.53 2372.36 32.35 2010-10-20 01:45:54.000 293 33322.53 299.51 2372.49 32.36 2010-10-20 01:45:55.000 293 33322.51 299.54 2372.27 32.35 2010-10-20 01:45:56.000 293 33322.51 299.53 2372.34 32.36 2010-10-20 01:45:57.000 293 33322.53 299.49 2372.35 32.36 2010-10-20 01:45:58.000 293 33322.43 299.55 2372.38 32.35 2010-10-20 01:45:59.000 293 33322.51 299.47 2372.35 32.35 2010-10-20 01:46:00.000 293 33322.53 299.50 2372.40 32.35 2010-10-20 01:46:01.000 293 33322.48 299.50 2372.40 32.35 2010-10-20 01:46:02.000 293 33322.56 299.51 2372.34 32.36 2010-10-20 01:46:03.000 293 33322.47 299.50 2372.30 32.36 2010-10-20 01:46:04.000 293 33322.50 299.53 2372.35 32.36 2010-10-20 01:46:05.000 293 33322.53 299.51 2372.30 32.36 2010-10-20 01:46:06.000 293 33322.60 299.48 2372.32 32.36 2010-10-20 01:46:07.000 293 33322.58 299.51 2372.29 32.35 2010-10-20 01:46:08.000 293 33322.46 299.48 2372.38 32.35 2010-10-20 01:46:09.000 293 33322.57 299.47 2372.37 32.35 2010-10-20 01:46:10.000 293 33322.57 299.47 2372.38 32.35 2010-10-20 01:46:11.000 293 33322.51 299.46 2372.41 32.36 2010-10-20 01:46:12.000 293 33322.56 299.43 2372.35 32.36 2010-10-20 01:46:13.000 293 33322.60 299.45 2372.37 32.36 2010-10-20 01:46:14.000 293 33322.53 299.44 2372.37 32.36 2010-10-20 01:46:15.000 293 33322.59 299.44 2372.34 32.36 2010-10-20 01:46:16.000 293 33322.51 299.42 2372.43 32.36 2010-10-20 01:46:17.000 293 33322.60 299.41 2372.33 32.36 2010-10-20 01:46:18.000 293 33322.51 299.40 2372.37 32.36 2010-10-20 01:46:19.000 293 33322.64 299.42 2372.34 32.36 2010-10-20 01:46:20.000 293 33322.65 299.38 2372.31 32.36 2010-10-20 01:46:21.000 293 33322.59 299.37 2372.24 32.36 2010-10-20 01:46:22.000 293 33322.55 299.41 2372.38 32.36 2010-10-20 01:46:23.000 293 33322.58 299.35 2372.31 32.36 2010-10-20 01:46:24.000 293 33322.57 299.39 2372.38 32.36 2010-10-20 01:46:25.000 293 33322.57 299.38 2372.41 32.36 2010-10-20 01:46:26.000 293 33322.57 299.36 2372.39 32.36 2010-10-20 01:46:27.000 293 33322.55 299.37 2372.41 32.35 2010-10-20 01:46:28.000 293 33322.56 299.36 2372.35 32.36 2010-10-20 01:46:29.000 293 33322.60 299.36 2372.34 32.36 2010-10-20 01:46:30.000 293 33322.57 299.30 2372.35 32.36 2010-10-20 01:46:31.000 293 33322.59 299.35 2372.34 32.36 2010-10-20 01:46:32.000 293 33322.61 299.34 2372.30 32.36 2010-10-20 01:46:33.000 293 33322.60 299.33 2372.31 32.36 2010-10-20 01:46:34.000 293 33322.51 299.32 2372.32 32.36 2010-10-20 01:46:35.000 293 33322.51 299.33 2372.31 32.36 2010-10-20 01:46:36.000 293 33322.49 299.34 2372.34 32.36 2010-10-20 01:46:37.000 293 33322.51 299.30 2372.33 32.36 2010-10-20 01:46:38.000 293 33322.57 299.31 2372.41 32.36 2010-10-20 01:46:39.000 293 33322.52 299.32 2372.38 32.36 2010-10-20 01:46:40.000 293 33322.51 299.29 2372.37 32.36 2010-10-20 01:46:41.000 293 33322.58 299.29 2372.28 32.36 2010-10-20 01:46:42.000 293 33322.60 299.29 2372.34 32.36 2010-10-20 01:46:43.000 293 33322.41 299.27 2372.30 32.36 2010-10-20 01:46:44.000 293 33322.50 299.27 2372.37 32.36 2010-10-20 01:46:45.000 293 33322.46 299.25 2372.40 32.36 2010-10-20 01:46:46.000 293 33322.54 299.21 2372.38 32.36 2010-10-20 01:46:47.000 293 33322.57 299.25 2372.35 32.36 2010-10-20 01:46:48.000 293 33322.57 299.24 2372.43 32.36 2010-10-20 01:46:49.000 293 33322.46 299.23 2372.35 32.36 2010-10-20 01:46:50.000 293 33322.54 299.25 2372.42 32.36 2010-10-20 01:46:51.000 293 33322.56 299.23 2372.42 32.36 2010-10-20 01:46:52.000 293 33322.60 299.24 2372.41 32.36 2010-10-20 01:46:53.000 293 33322.59 299.20 2372.32 32.36 2010-10-20 01:46:54.000 293 33322.60 299.19 2372.26 32.36 2010-10-20 01:46:55.000 293 33322.60 299.20 2372.45 32.36 2010-10-20 01:46:56.000 293 33322.56 299.19 2372.31 32.36 2010-10-20 01:46:57.000 293 33322.55 299.18 2372.41 32.36 2010-10-20 01:46:58.000 293 33322.55 299.16 2372.34 32.36 2010-10-20 01:46:59.000 293 33322.59 299.23 2372.43 32.36 2010-10-20 01:47:00.000 293 33322.59 299.19 2372.40 32.36 2010-10-20 01:47:01.000 293 33322.60 299.17 2372.38 32.36 2010-10-20 01:47:02.000 293 33322.60 299.19 2372.31 32.36 2010-10-20 01:47:03.000 293 33322.63 299.18 2372.39 32.36 2010-10-20 01:47:04.000 293 33322.54 299.19 2372.40 32.36 2010-10-20 01:47:05.000 293 33322.61 299.14 2372.27 32.36 2010-10-20 01:47:06.000 293 33322.57 299.13 2372.37 32.36 2010-10-20 01:47:07.000 293 33322.62 299.13 2372.30 32.36 2010-10-20 01:47:08.000 293 33322.58 299.16 2372.32 32.36 2010-10-20 01:47:09.000 293 33322.45 299.21 2372.34 32.36 2010-10-20 01:47:10.000 293 33322.50 299.18 2372.39 32.36 2010-10-20 01:47:11.000 293 33322.50 299.16 2372.44 32.36 2010-10-20 01:47:12.000 293 33322.51 299.16 2372.30 32.36 2010-10-20 01:47:13.000 293 33322.47 299.10 2372.37 32.36 2010-10-20 01:47:14.000 293 33322.50 299.15 2372.39 32.36 2010-10-20 01:47:15.000 293 33322.61 299.17 2372.37 32.36 2010-10-20 01:47:16.000 293 33322.51 299.15 2372.32 32.36 2010-10-20 01:47:17.000 293 33322.51 299.16 2372.37 32.36 2010-10-20 01:47:18.000 293 33322.57 299.12 2372.26 32.36 2010-10-20 01:47:19.000 293 33322.54 299.12 2372.38 32.36 2010-10-20 01:47:20.000 293 33322.49 299.13 2372.34 32.35 2010-10-20 01:47:21.000 293 33322.59 299.12 2372.34 32.36 2010-10-20 01:47:22.000 293 33322.59 299.17 2372.34 32.36 2010-10-20 01:47:23.000 293 33322.51 299.13 2372.31 32.36 2010-10-20 01:47:24.000 293 33322.53 299.13 2372.36 32.36 2010-10-20 01:47:25.000 293 33322.50 299.16 2372.42 32.36 2010-10-20 01:47:26.000 293 33322.47 299.13 2372.31 32.36 2010-10-20 01:47:27.000 293 33322.56 299.12 2372.45 32.36 2010-10-20 01:47:28.000 293 33322.50 299.08 2372.41 32.36 2010-10-20 01:47:29.000 293 33322.50 299.13 2372.37 32.35 2010-10-20 01:47:30.000 293 33322.54 299.12 2372.37 32.35 2010-10-20 01:47:31.000 293 33322.51 299.07 2372.35 32.36 2010-10-20 01:47:32.000 293 33322.52 299.09 2372.36 32.36 2010-10-20 01:47:33.000 293 33322.57 299.08 2372.46 32.36 2010-10-20 01:47:34.000 293 33322.56 299.04 2372.45 32.36 2010-10-20 01:47:35.000 293 33322.59 299.02 2372.33 32.35 2010-10-20 01:47:36.000 293 33322.49 299.06 2372.35 32.35 2010-10-20 01:47:37.000 293 33322.52 299.00 2372.32 32.36 2010-10-20 01:47:38.000 293 33322.54 299.02 2372.41 32.35 2010-10-20 01:47:39.000 293 33322.52 299.00 2372.40 32.35 2010-10-20 01:47:40.000 293 33322.47 299.02 2372.39 32.35 2010-10-20 01:47:41.000 293 33322.48 299.08 2372.38 32.36 2010-10-20 01:47:42.000 293 33322.54 299.05 2372.34 32.36 2010-10-20 01:47:43.000 293 33322.50 299.01 2372.38 32.36 2010-10-20 01:47:44.000 293 33322.45 299.03 2372.32 32.36 2010-10-20 01:47:45.000 293 33322.55 299.03 2372.38 32.36 2010-10-20 01:47:46.000 293 33322.40 299.03 2372.40 32.36 2010-10-20 01:47:47.000 293 33322.49 299.03 2372.38 32.36 2010-10-20 01:47:48.000 293 33322.53 299.03 2372.42 32.36 2010-10-20 01:47:49.000 293 33322.53 299.01 2372.27 32.36 2010-10-20 01:47:50.000 293 33322.35 299.03 2372.41 32.36 2010-10-20 01:47:51.000 293 33322.43 299.01 2372.45 32.36 2010-10-20 01:47:52.000 293 33322.47 298.96 2372.40 32.36 2010-10-20 01:47:53.000 293 33322.49 299.02 2372.42 32.36 2010-10-20 01:47:54.000 293 33322.47 299.00 2372.38 32.36 2010-10-20 01:47:55.000 293 33322.38 299.01 2372.41 32.36 2010-10-20 01:47:56.000 293 33322.54 299.01 2372.45 32.36 2010-10-20 01:47:57.000 293 33322.50 299.03 2372.40 32.36 2010-10-20 01:47:58.000 293 33322.41 299.01 2372.40 32.36 2010-10-20 01:47:59.000 293 33322.46 298.95 2372.38 32.35 2010-10-20 01:48:00.000 293 33322.44 298.99 2372.43 32.36 2010-10-20 01:48:01.000 293 33322.57 298.99 2372.45 32.35 2010-10-20 01:48:02.000 293 33322.45 298.95 2372.43 32.36 2010-10-20 01:48:03.000 293 33322.43 299.00 2372.38 32.36 2010-10-20 01:48:04.000 293 33322.40 298.97 2372.47 32.35 2010-10-20 01:48:05.000 293 33322.52 298.95 2372.51 32.36 2010-10-20 01:48:06.000 293 33322.52 298.93 2372.40 32.35 2010-10-20 01:48:07.000 293 33322.44 298.94 2372.45 32.36 2010-10-20 01:48:08.000 293 33322.36 298.93 2372.45 32.36 2010-10-20 01:48:09.000 293 33322.51 298.91 2372.47 32.36 2010-10-20 01:48:10.000 293 33322.44 298.92 2372.47 32.36 2010-10-20 01:48:11.000 293 33322.46 298.92 2372.43 32.36 2010-10-20 01:48:12.000 293 33322.47 298.93 2372.43 32.36 2010-10-20 01:48:13.000 293 33322.44 298.93 2372.39 32.36 2010-10-20 01:48:14.000 293 33322.46 298.90 2372.43 32.36 2010-10-20 01:48:15.000 293 33322.50 298.95 2372.42 32.35 2010-10-20 01:48:16.000 293 33322.49 298.95 2372.47 32.35 2010-10-20 01:48:17.000 293 33322.57 298.94 2372.40 32.35 2010-10-20 01:48:18.000 293 33322.51 298.90 2372.43 32.36 2010-10-20 01:48:19.000 293 33322.60 298.91 2372.45 32.35 2010-10-20 01:48:20.000 293 33322.35 298.87 2372.43 32.36 2010-10-20 01:48:21.000 293 33322.59 298.94 2372.35 32.36 2010-10-20 01:48:22.000 293 33322.48 298.91 2372.40 32.35 2010-10-20 01:48:23.000 293 33322.58 298.92 2372.48 32.36 2010-10-20 01:48:24.000 293 33322.50 298.90 2372.51 32.36 2010-10-20 01:48:25.000 293 33322.51 298.88 2372.35 32.36 2010-10-20 01:48:26.000 293 33322.47 298.87 2372.48 32.36 2010-10-20 01:48:27.000 293 33322.47 298.93 2372.42 32.36 2010-10-20 01:48:28.000 293 33322.43 298.86 2372.53 32.36 2010-10-20 01:48:29.000 293 33322.50 298.88 2372.45 32.36 2010-10-20 01:48:30.000 293 33322.52 298.87 2372.43 32.36 2010-10-20 01:48:31.000 293 33322.46 298.87 2372.44 32.36 2010-10-20 01:48:32.000 293 33322.52 298.86 2372.46 32.36 2010-10-20 01:48:33.000 293 33322.52 298.83 2372.46 32.36 2010-10-20 01:48:34.000 293 33322.51 298.82 2372.41 32.36 2010-10-20 01:48:35.000 293 33322.54 298.86 2372.46 32.35 2010-10-20 01:48:36.000 293 33322.46 298.85 2372.41 32.36 2010-10-20 01:48:37.000 293 33322.48 298.89 2372.35 32.35 2010-10-20 01:48:38.000 293 33322.51 298.84 2372.40 32.36 2010-10-20 01:48:39.000 293 33322.37 298.84 2372.38 32.36 2010-10-20 01:48:40.000 293 33322.49 298.86 2372.41 32.36 2010-10-20 01:48:41.000 293 33322.48 298.82 2372.43 32.36 2010-10-20 01:48:42.000 293 33322.49 298.82 2372.49 32.35 2010-10-20 01:48:43.000 293 33322.48 298.81 2372.41 32.35 2010-10-20 01:48:44.000 293 33322.41 298.83 2372.26 32.35 2010-10-20 01:48:45.000 293 33322.41 298.80 2372.38 32.36 2010-10-20 01:48:46.000 293 33322.41 298.80 2372.41 32.36 2010-10-20 01:48:47.000 293 33322.43 298.82 2372.38 32.36 2010-10-20 01:48:48.000 293 33322.41 298.82 2372.41 32.35 2010-10-20 01:48:49.000 293 33322.42 298.82 2372.41 32.36 2010-10-20 01:48:50.000 293 33322.38 298.81 2372.40 32.35 2010-10-20 01:48:51.000 293 33322.37 298.77 2372.41 32.36 2010-10-20 01:48:52.000 293 33322.41 298.77 2372.40 32.36 2010-10-20 01:48:53.000 293 33322.41 298.79 2372.45 32.36 2010-10-20 01:48:54.000 293 33322.35 298.77 2372.45 32.36 2010-10-20 01:48:55.000 293 33322.36 298.79 2372.39 32.36 2010-10-20 01:48:56.000 293 33322.38 298.81 2372.53 32.36 2010-10-20 01:48:57.000 293 33322.34 298.79 2372.46 32.35 2010-10-20 01:48:58.000 293 33322.30 298.77 2372.47 32.35 2010-10-20 01:48:59.000 293 33322.38 298.81 2372.43 32.35 2010-10-20 01:49:00.000 293 33322.38 298.76 2372.39 32.36 2010-10-20 01:49:01.000 293 33322.35 298.83 2372.39 32.35 2010-10-20 01:49:02.000 293 33322.31 298.75 2372.42 32.36 2010-10-20 01:49:03.000 293 33322.41 298.81 2372.47 32.35 2010-10-20 01:49:04.000 293 33322.35 298.81 2372.46 32.36 2010-10-20 01:49:05.000 293 33322.37 298.80 2372.47 32.36 2010-10-20 01:49:06.000 293 33322.29 298.80 2372.44 32.36 2010-10-20 01:49:07.000 293 33322.34 298.79 2372.44 32.36 2010-10-20 01:49:08.000 293 33322.26 298.79 2372.50 32.36 2010-10-20 01:49:09.000 293 33322.46 298.77 2372.46 32.36 2010-10-20 01:49:10.000 293 33322.31 298.75 2372.50 32.36 2010-10-20 01:49:11.000 293 33322.28 298.73 2372.44 32.36 2010-10-20 01:49:12.000 293 33322.37 298.73 2372.48 32.36 2010-10-20 01:49:13.000 293 33322.35 298.74 2372.41 32.36 2010-10-20 01:49:14.000 293 33322.31 298.72 2372.45 32.36 2010-10-20 01:49:15.000 293 33322.31 298.75 2372.45 32.36 2010-10-20 01:49:16.000 293 33322.32 298.75 2372.53 32.36 2010-10-20 01:49:17.000 293 33322.36 298.73 2372.40 32.36 2010-10-20 01:49:18.000 293 33322.35 298.80 2372.46 32.36 2010-10-20 01:49:19.000 293 33322.34 298.75 2372.48 32.36 2010-10-20 01:49:20.000 293 33322.34 298.75 2372.44 32.36 2010-10-20 01:49:21.000 293 33322.33 298.76 2372.47 32.36 2010-10-20 01:49:22.000 293 33322.28 298.73 2372.55 32.36 2010-10-20 01:49:23.000 293 33322.35 298.70 2372.46 32.36 2010-10-20 01:49:24.000 293 33322.43 298.79 2372.44 32.36 2010-10-20 01:49:25.000 293 33322.39 298.69 2372.51 32.36 2010-10-20 01:49:26.000 293 33322.40 298.74 2372.44 32.36 2010-10-20 01:49:27.000 293 33322.41 298.75 2372.59 32.35 2010-10-20 01:49:28.000 293 33322.38 298.71 2372.49 32.35 2010-10-20 01:49:29.000 293 33322.41 298.78 2372.53 32.36 2010-10-20 01:49:30.000 293 33322.45 298.69 2372.48 32.35 2010-10-20 01:49:31.000 293 33322.36 298.75 2372.47 32.35 2010-10-20 01:49:32.000 293 33322.37 298.75 2372.44 32.36 2010-10-20 01:49:33.000 293 33322.34 298.74 2372.44 32.36 2010-10-20 01:49:34.000 293 33322.39 298.68 2372.47 32.36 2010-10-20 01:49:35.000 293 33322.44 298.71 2372.42 32.36 2010-10-20 01:49:36.000 293 33322.41 298.77 2372.51 32.36 2010-10-20 01:49:37.000 293 33322.40 298.77 2372.45 32.36 2010-10-20 01:49:38.000 293 33322.49 298.70 2372.44 32.35 2010-10-20 01:49:39.000 293 33322.40 298.73 2372.46 32.36 2010-10-20 01:49:40.000 293 33322.39 298.70 2372.47 32.36 2010-10-20 01:49:41.000 293 33322.37 298.74 2372.50 32.36 2010-10-20 01:49:42.000 293 33322.47 298.73 2372.44 32.36 2010-10-20 01:49:43.000 293 33322.35 298.69 2372.53 32.36 2010-10-20 01:49:44.000 293 33322.43 298.74 2372.50 32.35 2010-10-20 01:49:45.000 293 33322.29 298.71 2372.47 32.36 2010-10-20 01:49:46.000 293 33322.40 298.69 2372.42 32.36 2010-10-20 01:49:47.000 293 33322.32 298.75 2372.48 32.36 2010-10-20 01:49:48.000 293 33322.37 298.76 2372.40 32.36 2010-10-20 01:49:49.000 293 33322.33 298.71 2372.45 32.36 2010-10-20 01:49:50.000 293 33322.29 298.71 2372.42 32.36 2010-10-20 01:49:51.000 293 33322.29 298.69 2372.49 32.35 2010-10-20 01:49:52.000 293 33322.34 298.68 2372.47 32.36 2010-10-20 01:49:53.000 293 33322.22 298.69 2372.41 32.36 2010-10-20 01:49:54.000 293 33322.29 298.73 2372.45 32.35 2010-10-20 01:49:55.000 293 33322.26 298.74 2372.38 32.36 2010-10-20 01:49:56.000 293 33322.22 298.75 2372.50 32.36 2010-10-20 01:49:57.000 293 33322.32 298.70 2372.47 32.36 2010-10-20 01:49:58.000 293 33322.26 298.70 2372.52 32.36 2010-10-20 01:49:59.000 293 33322.22 298.73 2372.57 32.36 2010-10-20 01:50:00.000 293 33322.29 298.74 2372.55 32.36 2010-10-20 01:50:01.000 293 33322.26 298.68 2372.51 32.36 2010-10-20 01:50:02.000 293 33322.17 298.72 2372.56 32.36 2010-10-20 01:50:03.000 293 33322.27 298.68 2372.55 32.36 2010-10-20 01:50:04.000 293 33322.25 298.69 2372.50 32.36 2010-10-20 01:50:05.000 293 33322.27 298.69 2372.45 32.36 2010-10-20 01:50:06.000 293 33322.28 298.69 2372.48 32.36 2010-10-20 01:50:07.000 293 33322.25 298.66 2372.51 32.36 2010-10-20 01:50:08.000 293 33322.32 298.66 2372.44 32.36 2010-10-20 01:50:09.000 293 33322.26 298.68 2372.51 32.36 2010-10-20 01:50:10.000 293 33322.28 298.67 2372.50 32.36 2010-10-20 01:50:11.000 293 33322.31 298.63 2372.56 32.36 2010-10-20 01:50:12.000 293 33322.27 298.66 2372.51 32.36 2010-10-20 01:50:13.000 293 33322.30 298.62 2372.45 32.36 2010-10-20 01:50:14.000 293 33322.24 298.63 2372.52 32.36 2010-10-20 01:50:15.000 293 33322.30 298.68 2372.55 32.36 2010-10-20 01:50:16.000 293 33322.26 298.67 2372.52 32.36 2010-10-20 01:50:17.000 293 33322.29 298.62 2372.47 32.36 2010-10-20 01:50:18.000 293 33322.35 298.64 2372.50 32.36 2010-10-20 01:50:19.000 293 33322.35 298.63 2372.50 32.36 2010-10-20 01:50:20.000 293 33322.32 298.65 2372.45 32.36 2010-10-20 01:50:21.000 293 33322.40 298.64 2372.50 32.36 2010-10-20 01:50:22.000 293 33322.33 298.65 2372.41 32.36 2010-10-20 01:50:23.000 293 33322.24 298.63 2372.47 32.35 2010-10-20 01:50:24.000 293 33322.23 298.62 2372.49 32.36 2010-10-20 01:50:25.000 293 33322.28 298.65 2372.55 32.36 2010-10-20 01:50:26.000 293 33322.32 298.67 2372.48 32.36 2010-10-20 01:50:27.000 293 33322.28 298.67 2372.53 32.35 2010-10-20 01:50:28.000 293 33322.32 298.66 2372.51 32.35 2010-10-20 01:50:29.000 293 33322.29 298.62 2372.49 32.36 2010-10-20 01:50:30.000 293 33322.26 298.68 2372.50 32.36 2010-10-20 01:50:31.000 293 33322.23 298.67 2372.51 32.36 2010-10-20 01:50:32.000 293 33322.22 298.62 2372.53 32.35 2010-10-20 01:50:33.000 293 33322.28 298.65 2372.60 32.35 2010-10-20 01:50:34.000 293 33322.30 298.64 2372.56 32.36 2010-10-20 01:50:35.000 293 33322.31 298.65 2372.54 32.36 2010-10-20 01:50:36.000 293 33322.22 298.65 2372.45 32.36 2010-10-20 01:50:37.000 293 33322.25 298.72 2372.41 32.36 2010-10-20 01:50:38.000 293 33322.17 298.65 2372.57 32.35 2010-10-20 01:50:39.000 293 33322.21 298.65 2372.52 32.36 2010-10-20 01:50:40.000 293 33322.19 298.66 2372.50 32.35 2010-10-20 01:50:41.000 293 33322.23 298.64 2372.48 32.36 2010-10-20 01:50:42.000 293 33322.25 298.65 2372.46 32.36 2010-10-20 01:50:43.000 293 33322.26 298.63 2372.44 32.36 2010-10-20 01:50:44.000 293 33322.19 298.64 2372.56 32.36 2010-10-20 01:50:45.000 293 33322.25 298.63 2372.45 32.36 2010-10-20 01:50:46.000 293 33322.21 298.63 2372.50 32.36 2010-10-20 01:50:47.000 293 33322.22 298.64 2372.44 32.36 2010-10-20 01:50:48.000 293 33322.23 298.69 2372.55 32.36 2010-10-20 01:50:49.000 293 33322.19 298.67 2372.43 32.36 2010-10-20 01:50:50.000 293 33322.14 298.64 2372.54 32.36 2010-10-20 01:50:51.000 293 33322.18 298.63 2372.57 32.36 2010-10-20 01:50:52.000 293 33322.15 298.67 2372.60 32.36 2010-10-20 01:50:53.000 293 33322.22 298.69 2372.52 32.36 2010-10-20 01:50:54.000 293 33322.24 298.62 2372.53 32.36 2010-10-20 01:50:55.000 293 33322.11 298.64 2372.56 32.36 2010-10-20 01:50:56.000 293 33322.04 298.67 2372.55 32.36 2010-10-20 01:50:57.000 293 33322.22 298.67 2372.54 32.36 2010-10-20 01:50:58.000 293 33322.16 298.64 2372.55 32.36 2010-10-20 01:50:59.000 293 33322.19 298.64 2372.57 32.36 2010-10-20 01:51:00.000 293 33322.19 298.65 2372.56 32.36 2010-10-20 01:51:01.000 293 33322.20 298.64 2372.60 32.35 2010-10-20 01:51:02.000 293 33322.16 298.63 2372.58 32.35 2010-10-20 01:51:03.000 293 33322.10 298.62 2372.55 32.36 2010-10-20 01:51:04.000 293 33322.22 298.62 2372.60 32.36 2010-10-20 01:51:05.000 293 33322.22 298.61 2372.59 32.36 2010-10-20 01:51:06.000 293 33322.16 298.64 2372.57 32.36 2010-10-20 01:51:07.000 293 33322.14 298.64 2372.58 32.36 2010-10-20 01:51:08.000 293 33322.10 298.61 2372.45 32.36 2010-10-20 01:51:09.000 293 33322.06 298.65 2372.59 32.36 2010-10-20 01:51:10.000 293 33322.19 298.62 2372.59 32.35 2010-10-20 01:51:11.000 293 33322.10 298.62 2372.66 32.36 2010-10-20 01:51:12.000 293 33322.15 298.61 2372.66 32.36 2010-10-20 01:51:13.000 293 33322.22 298.58 2372.49 32.36 2010-10-20 01:51:14.000 293 33322.25 298.61 2372.56 32.36 2010-10-20 01:51:15.000 293 33322.09 298.61 2372.62 32.36 2010-10-20 01:51:16.000 293 33322.10 298.58 2372.62 32.36 2010-10-20 01:51:17.000 293 33322.12 298.57 2372.56 32.35 2010-10-20 01:51:18.000 293 33322.24 298.60 2372.62 32.36 2010-10-20 01:51:19.000 293 33322.18 298.57 2372.59 32.36 2010-10-20 01:51:20.000 293 33322.15 298.62 2372.57 32.36 2010-10-20 01:51:21.000 293 33322.21 298.60 2372.56 32.36 2010-10-20 01:51:22.000 293 33322.19 298.58 2372.51 32.36 2010-10-20 01:51:23.000 293 33322.24 298.59 2372.55 32.36 2010-10-20 01:51:24.000 293 33322.26 298.58 2372.52 32.36 2010-10-20 01:51:25.000 293 33322.16 298.57 2372.55 32.36 2010-10-20 01:51:26.000 293 33322.04 298.60 2372.59 32.36 2010-10-20 01:51:27.000 293 33322.26 298.56 2372.48 32.36 2010-10-20 01:51:28.000 293 33322.13 298.55 2372.46 32.36 2010-10-20 01:51:29.000 293 33322.22 298.53 2372.62 32.35 2010-10-20 01:51:30.000 293 33322.14 298.57 2372.50 32.36 2010-10-20 01:51:31.000 293 33322.11 298.58 2372.63 32.36 2010-10-20 01:51:32.000 293 33322.14 298.58 2372.58 32.36 2010-10-20 01:51:33.000 293 33322.16 298.57 2372.55 32.36 2010-10-20 01:51:34.000 293 33322.14 298.60 2372.60 32.36 2010-10-20 01:51:35.000 293 33322.13 298.60 2372.62 32.36 2010-10-20 01:51:36.000 293 33322.14 298.57 2372.58 32.36 2010-10-20 01:51:37.000 293 33322.12 298.62 2372.47 32.36 2010-10-20 01:51:38.000 293 33322.18 298.59 2372.55 32.36 2010-10-20 01:51:39.000 293 33322.16 298.53 2372.62 32.36 2010-10-20 01:51:40.000 293 33322.18 298.58 2372.55 32.36 2010-10-20 01:51:41.000 293 33322.08 298.61 2372.60 32.36 2010-10-20 01:51:42.000 293 33322.14 298.61 2372.60 32.36 2010-10-20 01:51:43.000 293 33322.01 298.59 2372.62 32.36 2010-10-20 01:51:44.000 293 33322.07 298.60 2372.58 32.36 2010-10-20 01:51:45.000 293 33322.06 298.57 2372.63 32.36 2010-10-20 01:51:46.000 293 33322.08 298.55 2372.59 32.36 2010-10-20 01:51:47.000 293 33322.16 298.54 2372.60 32.36 2010-10-20 01:51:48.000 293 33322.18 298.57 2372.51 32.36 2010-10-20 01:51:49.000 293 33322.22 298.57 2372.61 32.36 2010-10-20 01:51:50.000 293 33322.11 298.54 2372.61 32.36 2010-10-20 01:51:51.000 293 33322.11 298.58 2372.61 32.36 2010-10-20 01:51:52.000 293 33322.12 298.55 2372.65 32.36 2010-10-20 01:51:53.000 293 33322.09 298.55 2372.60 32.36 2010-10-20 01:51:54.000 293 33322.16 298.58 2372.58 32.36 2010-10-20 01:51:55.000 293 33322.13 298.55 2372.56 32.36 2010-10-20 01:51:56.000 293 33322.07 298.56 2372.67 32.36 2010-10-20 01:51:57.000 293 33322.03 298.58 2372.57 32.36 2010-10-20 01:51:58.000 293 33322.08 298.58 2372.65 32.36 2010-10-20 01:51:59.000 293 33322.20 298.57 2372.60 32.36 2010-10-20 01:52:00.000 293 33322.13 298.56 2372.62 32.36 2010-10-20 01:52:01.000 293 33322.19 298.55 2372.53 32.36 2010-10-20 01:52:02.000 293 33322.11 298.54 2372.61 32.36 2010-10-20 01:52:03.000 293 33322.18 298.55 2372.54 32.36 2010-10-20 01:52:04.000 293 33322.11 298.53 2372.62 32.36 2010-10-20 01:52:05.000 293 33322.22 298.51 2372.63 32.36 2010-10-20 01:52:06.000 293 33322.13 298.55 2372.57 32.36 2010-10-20 01:52:07.000 293 33322.24 298.55 2372.55 32.36 2010-10-20 01:52:08.000 293 33322.27 298.53 2372.64 32.36 2010-10-20 01:52:09.000 293 33322.18 298.54 2372.54 32.36 2010-10-20 01:52:10.000 293 33322.24 298.52 2372.49 32.36 2010-10-20 01:52:11.000 293 33322.28 298.50 2372.55 32.36 2010-10-20 01:52:12.000 293 33322.31 298.49 2372.62 32.35 2010-10-20 01:52:13.000 293 33322.34 298.50 2372.67 32.36 2010-10-20 01:52:14.000 293 33322.18 298.47 2372.62 32.36 2010-10-20 01:52:15.000 293 33322.26 298.50 2372.57 32.36 2010-10-20 01:52:16.000 293 33322.26 298.50 2372.60 32.36 2010-10-20 01:52:17.000 293 33322.31 298.52 2372.55 32.36 2010-10-20 01:52:18.000 293 33322.29 298.50 2372.56 32.36 2010-10-20 01:52:19.000 293 33322.38 298.52 2372.55 32.36 2010-10-20 01:52:20.000 293 33322.29 298.46 2372.51 32.36 2010-10-20 01:52:21.000 293 33322.29 298.48 2372.57 32.36 2010-10-20 01:52:22.000 293 33322.27 298.50 2372.53 32.36 2010-10-20 01:52:23.000 293 33322.35 298.50 2372.53 32.36 2010-10-20 01:52:24.000 293 33322.31 298.51 2372.47 32.36 2010-10-20 01:52:25.000 293 33322.38 298.51 2372.53 32.36 2010-10-20 01:52:26.000 293 33322.22 298.52 2372.59 32.36 2010-10-20 01:52:27.000 293 33322.42 298.49 2372.56 32.36 2010-10-20 01:52:28.000 293 33322.33 298.50 2372.58 32.36 2010-10-20 01:52:29.000 293 33322.32 298.51 2372.53 32.35 2010-10-20 01:52:30.000 293 33322.34 298.50 2372.57 32.36 2010-10-20 01:52:31.000 293 33322.35 298.52 2372.60 32.35 2010-10-20 01:52:32.000 293 33322.34 298.47 2372.57 32.36 2010-10-20 01:52:33.000 293 33322.25 298.52 2372.55 32.35 2010-10-20 01:52:34.000 293 33322.26 298.50 2372.56 32.36 2010-10-20 01:52:35.000 293 33322.25 298.55 2372.55 32.36 2010-10-20 01:52:36.000 293 33322.29 298.51 2372.49 32.36 2010-10-20 01:52:37.000 293 33322.25 298.52 2372.52 32.35 2010-10-20 01:52:38.000 293 33322.28 298.49 2372.45 32.36 2010-10-20 01:52:39.000 293 33322.25 298.46 2372.59 32.36 2010-10-20 01:52:40.000 293 33322.12 298.44 2372.57 32.36 2010-10-20 01:52:41.000 293 33322.26 298.49 2372.53 32.36 2010-10-20 01:52:42.000 293 33322.24 298.51 2372.51 32.36 2010-10-20 01:52:43.000 293 33322.19 298.45 2372.55 32.36 2010-10-20 01:52:44.000 293 33322.11 298.51 2372.53 32.36 2010-10-20 01:52:45.000 293 33322.16 298.53 2372.65 32.36 2010-10-20 01:52:46.000 293 33322.23 298.52 2372.65 32.36 2010-10-20 01:52:47.000 293 33322.16 298.47 2372.53 32.35 2010-10-20 01:52:48.000 293 33322.19 298.50 2372.51 32.36 2010-10-20 01:52:49.000 293 33322.08 298.49 2372.52 32.36 2010-10-20 01:52:50.000 293 33322.18 298.50 2372.63 32.36 2010-10-20 01:52:51.000 293 33322.22 298.47 2372.63 32.36 2010-10-20 01:52:52.000 293 33322.14 298.43 2372.61 32.36 2010-10-20 01:52:53.000 293 33322.19 298.46 2372.57 32.36 2010-10-20 01:52:54.000 293 33322.22 298.49 2372.60 32.36 2010-10-20 01:52:55.000 293 33322.24 298.47 2372.56 32.35 2010-10-20 01:52:56.000 293 33322.26 298.42 2372.63 32.36 2010-10-20 01:52:57.000 293 33322.32 298.38 2372.61 32.36 2010-10-20 01:52:58.000 293 33322.26 298.42 2372.54 32.35 2010-10-20 01:52:59.000 293 33322.30 298.41 2372.56 32.36 2010-10-20 01:53:00.000 293 33322.28 298.41 2372.55 32.36 2010-10-20 01:53:01.000 293 33322.21 298.43 2372.50 32.36 2010-10-20 01:53:02.000 293 33322.34 298.44 2372.55 32.36 2010-10-20 01:53:03.000 293 33322.39 298.32 2372.55 32.35 2010-10-20 01:53:04.000 293 33322.32 298.37 2372.53 32.35 2010-10-20 01:53:05.000 293 33322.32 298.43 2372.63 32.36 2010-10-20 01:53:06.000 293 33322.36 298.38 2372.47 32.35 2010-10-20 01:53:07.000 293 33322.36 298.41 2372.62 32.35 2010-10-20 01:53:08.000 293 33322.35 298.39 2372.50 32.36 2010-10-20 01:53:09.000 293 33322.49 298.44 2372.50 32.35 2010-10-20 01:53:10.000 293 33322.46 298.40 2372.52 32.36 2010-10-20 01:53:11.000 293 33322.37 298.41 2372.57 32.36 2010-10-20 01:53:12.000 293 33322.41 298.38 2372.57 32.36 2010-10-20 01:53:13.000 293 33322.47 298.35 2372.53 32.35 2010-10-20 01:53:14.000 293 33322.34 298.37 2372.55 32.36 2010-10-20 01:53:15.000 293 33322.55 298.43 2372.45 32.36 2010-10-20 01:53:16.000 293 33322.47 298.39 2372.46 32.36 2010-10-20 01:53:17.000 293 33322.47 298.38 2372.46 32.36 2010-10-20 01:53:18.000 293 33322.44 298.39 2372.51 32.36 2010-10-20 01:53:19.000 293 33322.47 298.41 2372.46 32.36 2010-10-20 01:53:20.000 293 33322.42 298.41 2372.55 32.36 2010-10-20 01:53:21.000 293 33322.40 298.40 2372.53 32.36 2010-10-20 01:53:22.000 293 33322.29 298.38 2372.59 32.36 2010-10-20 01:53:23.000 293 33322.38 298.35 2372.47 32.36 2010-10-20 01:53:24.000 293 33322.40 298.38 2372.59 32.36 2010-10-20 01:53:25.000 293 33322.32 298.41 2372.56 32.36 2010-10-20 01:53:26.000 293 33322.36 298.42 2372.64 32.36 2010-10-20 01:53:27.000 293 33322.49 298.42 2372.47 32.36 2010-10-20 01:53:28.000 293 33322.41 298.41 2372.44 32.36 2010-10-20 01:53:29.000 293 33322.35 298.37 2372.44 32.36 2010-10-20 01:53:30.000 293 33322.30 298.43 2372.57 32.36 2010-10-20 01:53:31.000 293 33322.40 298.39 2372.60 32.36 2010-10-20 01:53:32.000 293 33322.32 298.44 2372.53 32.36 2010-10-20 01:53:33.000 293 33322.33 298.42 2372.53 32.36 2010-10-20 01:53:34.000 293 33322.26 298.40 2372.53 32.36 2010-10-20 01:53:35.000 293 33322.26 298.38 2372.53 32.36 2010-10-20 01:53:36.000 293 33322.25 298.41 2372.53 32.36 2010-10-20 01:53:37.000 293 33322.27 298.41 2372.63 32.36 2010-10-20 01:53:38.000 293 33322.26 298.37 2372.47 32.36 2010-10-20 01:53:39.000 293 33322.27 298.40 2372.47 32.35 2010-10-20 01:53:40.000 293 33322.19 298.39 2372.51 32.35 2010-10-20 01:53:41.000 293 33322.26 298.36 2372.56 32.36 2010-10-20 01:53:42.000 293 33322.34 298.37 2372.59 32.36 2010-10-20 01:53:43.000 293 33322.35 298.34 2372.51 32.36 2010-10-20 01:53:44.000 293 33322.35 298.37 2372.54 32.36 2010-10-20 01:53:45.000 293 33322.29 298.38 2372.61 32.36 2010-10-20 01:53:46.000 293 33322.34 298.37 2372.56 32.36 2010-10-20 01:53:47.000 293 33322.29 298.36 2372.54 32.36 2010-10-20 01:53:48.000 293 33322.31 298.36 2372.59 32.36 2010-10-20 01:53:49.000 293 33322.41 298.33 2372.59 32.35 2010-10-20 01:53:50.000 293 33322.36 298.31 2372.59 32.36 2010-10-20 01:53:51.000 293 33322.40 298.33 2372.56 32.36 2010-10-20 01:53:52.000 293 33322.35 298.32 2372.55 32.36 2010-10-20 01:53:53.000 293 33322.37 298.33 2372.52 32.36 2010-10-20 01:53:54.000 293 33322.42 298.33 2372.53 32.35 2010-10-20 01:53:55.000 293 33322.43 298.30 2372.56 32.36 2010-10-20 01:53:56.000 293 33322.34 298.34 2372.58 32.36 2010-10-20 01:53:57.000 293 33322.49 298.32 2372.53 32.36 2010-10-20 01:53:58.000 293 33322.52 298.32 2372.55 32.36 2010-10-20 01:53:59.000 293 33322.44 298.33 2372.52 32.36 2010-10-20 01:54:00.000 293 33322.50 298.30 2372.57 32.36 2010-10-20 01:54:01.000 293 33322.59 298.37 2372.55 32.36 2010-10-20 01:54:02.000 293 33322.54 298.32 2372.58 32.36 2010-10-20 01:54:03.000 293 33322.46 298.27 2372.50 32.36 2010-10-20 01:54:04.000 293 33322.51 298.24 2372.45 32.36 2010-10-20 01:54:05.000 293 33322.47 298.30 2372.60 32.36 2010-10-20 01:54:06.000 293 33322.53 298.32 2372.53 32.36 2010-10-20 01:54:07.000 293 33322.56 298.32 2372.56 32.36 2010-10-20 01:54:08.000 293 33322.59 298.30 2372.50 32.36 2010-10-20 01:54:09.000 293 33322.58 298.33 2372.51 32.36 2010-10-20 01:54:10.000 293 33322.59 298.30 2372.48 32.36 2010-10-20 01:54:11.000 293 33322.51 298.31 2372.53 32.36 2010-10-20 01:54:12.000 293 33322.56 298.34 2372.54 32.36 2010-10-20 01:54:13.000 293 33322.56 298.34 2372.49 32.35 2010-10-20 01:54:14.000 293 33322.52 298.31 2372.50 32.36 2010-10-20 01:54:15.000 293 33322.59 298.30 2372.45 32.36 2010-10-20 01:54:16.000 293 33322.49 298.26 2372.45 32.36 2010-10-20 01:54:17.000 293 33322.55 298.32 2372.45 32.36 2010-10-20 01:54:18.000 293 33322.47 298.26 2372.44 32.36 2010-10-20 01:54:19.000 293 33322.65 298.30 2372.48 32.35 2010-10-20 01:54:20.000 293 33322.50 298.27 2372.50 32.36 2010-10-20 01:54:21.000 293 33322.58 298.24 2372.49 32.35 2010-10-20 01:54:22.000 293 33322.55 298.23 2372.56 32.35 2010-10-20 01:54:23.000 293 33322.54 298.29 2372.42 32.36 2010-10-20 01:54:24.000 293 33322.57 298.26 2372.47 32.36 2010-10-20 01:54:25.000 293 33322.47 298.28 2372.53 32.36 2010-10-20 01:54:26.000 293 33322.44 298.27 2372.45 32.35 2010-10-20 01:54:27.000 293 33322.49 298.26 2372.47 32.36 2010-10-20 01:54:28.000 293 33322.53 298.23 2372.56 32.36 2010-10-20 01:54:29.000 293 33322.51 298.28 2372.55 32.36 2010-10-20 01:54:30.000 293 33322.49 298.26 2372.51 32.36 2010-10-20 01:54:31.000 293 33322.40 298.29 2372.43 32.36 2010-10-20 01:54:32.000 293 33322.51 298.27 2372.53 32.36 2010-10-20 01:54:33.000 293 33322.46 298.27 2372.47 32.36 2010-10-20 01:54:34.000 293 33322.50 298.26 2372.52 32.36 2010-10-20 01:54:35.000 293 33322.50 298.28 2372.56 32.36 2010-10-20 01:54:36.000 293 33322.47 298.30 2372.51 32.36 2010-10-20 01:54:37.000 293 33322.50 298.25 2372.52 32.36 2010-10-20 01:54:38.000 293 33322.51 298.25 2372.58 32.36 2010-10-20 01:54:39.000 293 33322.44 298.27 2372.47 32.36 2010-10-20 01:54:40.000 293 33322.36 298.25 2372.47 32.36 2010-10-20 01:54:41.000 293 33322.49 298.26 2372.57 32.36 2010-10-20 01:54:42.000 293 33322.51 298.23 2372.47 32.36 2010-10-20 01:54:43.000 293 33322.55 298.23 2372.51 32.36 2010-10-20 01:54:44.000 293 33322.47 298.23 2372.50 32.36 2010-10-20 01:54:45.000 293 33322.53 298.25 2372.62 32.36 2010-10-20 01:54:46.000 293 33322.60 298.24 2372.59 32.36 2010-10-20 01:54:47.000 293 33322.56 298.25 2372.54 32.36 2010-10-20 01:54:48.000 293 33322.62 298.22 2372.57 32.36 2010-10-20 01:54:49.000 293 33322.50 298.21 2372.47 32.36 2010-10-20 01:54:50.000 293 33322.66 298.21 2372.55 32.36 2010-10-20 01:54:51.000 293 33322.51 298.21 2372.51 32.36 2010-10-20 01:54:52.000 293 33322.65 298.20 2372.45 32.36 2010-10-20 01:54:53.000 293 33322.63 298.15 2372.51 32.36 2010-10-20 01:54:54.000 293 33322.67 298.14 2372.49 32.36 2010-10-20 01:54:55.000 293 33322.72 298.16 2372.56 32.36 2010-10-20 01:54:56.000 293 33322.66 298.17 2372.56 32.36 2010-10-20 01:54:57.000 293 33322.68 298.15 2372.50 32.36 2010-10-20 01:54:58.000 293 33322.74 298.12 2372.47 32.36 2010-10-20 01:54:59.000 293 33322.75 298.16 2372.51 32.36 2010-10-20 01:55:00.000 293 33322.74 298.17 2372.43 32.36 2010-10-20 01:55:01.000 293 33322.71 298.15 2372.45 32.36 2010-10-20 01:55:02.000 293 33322.68 298.18 2372.59 32.36 2010-10-20 01:55:03.000 293 33322.75 298.15 2372.48 32.36 2010-10-20 01:55:04.000 293 33322.71 298.14 2372.48 32.36 2010-10-20 01:55:05.000 293 33322.72 298.19 2372.50 32.36 2010-10-20 01:55:06.000 293 33322.70 298.18 2372.43 32.36 2010-10-20 01:55:07.000 293 33322.66 298.16 2372.44 32.36 2010-10-20 01:55:08.000 293 33322.75 298.15 2372.51 32.36 2010-10-20 01:55:09.000 293 33322.72 298.15 2372.47 32.36 2010-10-20 01:55:10.000 293 33322.78 298.15 2372.48 32.36 2010-10-20 01:55:11.000 293 33322.72 298.19 2372.43 32.36 2010-10-20 01:55:12.000 293 33322.77 298.17 2372.50 32.36 2010-10-20 01:55:13.000 293 33322.72 298.14 2372.42 32.36 2010-10-20 01:55:14.000 293 33322.82 298.14 2372.41 32.36 2010-10-20 01:55:15.000 293 33322.70 298.17 2372.46 32.35 2010-10-20 01:55:16.000 293 33322.75 298.18 2372.38 32.36 2010-10-20 01:55:17.000 293 33322.67 298.14 2372.51 32.36 2010-10-20 01:55:18.000 293 33322.65 298.14 2372.45 32.36 2010-10-20 01:55:19.000 293 33322.63 298.16 2372.42 32.35 2010-10-20 01:55:20.000 293 33322.71 298.18 2372.44 32.36 2010-10-20 01:55:21.000 293 33322.59 298.13 2372.39 32.35 2010-10-20 01:55:22.000 293 33322.58 298.12 2372.43 32.36 2010-10-20 01:55:23.000 293 33322.60 298.12 2372.43 32.35 2010-10-20 01:55:24.000 293 33322.61 298.14 2372.46 32.36 2010-10-20 01:55:25.000 293 33322.62 298.12 2372.40 32.36 2010-10-20 01:55:26.000 293 33322.57 298.14 2372.41 32.35 2010-10-20 01:55:27.000 293 33322.61 298.14 2372.51 32.36 2010-10-20 01:55:28.000 293 33322.55 298.16 2372.57 32.36 2010-10-20 01:55:29.000 293 33322.53 298.13 2372.46 32.36 2010-10-20 01:55:30.000 293 33322.59 298.14 2372.52 32.36 2010-10-20 01:55:31.000 293 33322.74 298.15 2372.47 32.36 2010-10-20 01:55:32.000 293 33322.56 298.09 2372.56 32.36 2010-10-20 01:55:33.000 293 33322.61 298.07 2372.53 32.36 2010-10-20 01:55:34.000 293 33322.62 298.08 2372.50 32.36 2010-10-20 01:55:35.000 293 33322.69 298.06 2372.53 32.36 2010-10-20 01:55:36.000 293 33322.67 298.07 2372.57 32.36 2010-10-20 01:55:37.000 293 33322.66 298.05 2372.51 32.36 2010-10-20 01:55:38.000 293 33322.67 298.05 2372.44 32.35 2010-10-20 01:55:39.000 293 33322.68 298.03 2372.40 32.36 2010-10-20 01:55:40.000 293 33322.65 298.01 2372.49 32.35 2010-10-20 01:55:41.000 293 33322.68 298.05 2372.57 32.36 2010-10-20 01:55:42.000 293 33322.66 298.01 2372.37 32.35 2010-10-20 01:55:43.000 293 33322.71 298.00 2372.43 32.35 2010-10-20 01:55:44.000 293 33322.81 298.02 2372.49 32.36 2010-10-20 01:55:45.000 293 33322.78 298.02 2372.48 32.35 2010-10-20 01:55:46.000 293 33322.72 298.03 2372.43 32.35 2010-10-20 01:55:47.000 293 33322.80 298.01 2372.39 32.35 2010-10-20 01:55:48.000 293 33322.91 298.00 2372.55 32.35 2010-10-20 01:55:49.000 293 33322.84 297.96 2372.54 32.35 2010-10-20 01:55:50.000 293 33322.86 298.02 2372.45 32.35 2010-10-20 01:55:51.000 293 33322.96 297.97 2372.40 32.35 2010-10-20 01:55:52.000 293 33322.90 297.99 2372.37 32.36 2010-10-20 01:55:53.000 293 33322.89 298.05 2372.43 32.36 2010-10-20 01:55:54.000 293 33322.94 297.96 2372.40 32.36 2010-10-20 01:55:55.000 293 33322.90 298.01 2372.38 32.36 2010-10-20 01:55:56.000 293 33322.96 297.99 2372.45 32.35 2010-10-20 01:55:57.000 293 33323.00 297.96 2372.43 32.36 2010-10-20 01:55:58.000 293 33322.92 297.95 2372.36 32.35 2010-10-20 01:55:59.000 293 33322.96 298.00 2372.41 32.35 2010-10-20 01:56:00.000 293 33322.90 298.00 2372.38 32.35 2010-10-20 01:56:01.000 293 33322.91 297.99 2372.39 32.36 2010-10-20 01:56:02.000 293 33322.81 298.02 2372.32 32.36 2010-10-20 01:56:03.000 293 33322.86 297.98 2372.37 32.35 2010-10-20 01:56:04.000 293 33322.79 298.00 2372.34 32.36 2010-10-20 01:56:05.000 293 33322.86 298.01 2372.45 32.36 2010-10-20 01:56:06.000 293 33322.86 298.01 2372.42 32.35 2010-10-20 01:56:07.000 293 33322.76 298.00 2372.40 32.36 2010-10-20 01:56:08.000 293 33322.83 298.03 2372.41 32.36 2010-10-20 01:56:09.000 293 33322.83 298.01 2372.31 32.36 2010-10-20 01:56:10.000 293 33322.76 297.99 2372.28 32.36 2010-10-20 01:56:11.000 293 33322.84 298.02 2372.35 32.36 2010-10-20 01:56:12.000 293 33322.81 297.99 2372.38 32.36 2010-10-20 01:56:13.000 293 33322.76 298.03 2372.43 32.36 2010-10-20 01:56:14.000 293 33322.83 298.01 2372.37 32.36 2010-10-20 01:56:15.000 293 33322.72 298.03 2372.41 32.36 2010-10-20 01:56:16.000 293 33322.74 298.02 2372.44 32.36 2010-10-20 01:56:17.000 293 33322.84 298.02 2372.38 32.36 2010-10-20 01:56:18.000 293 33322.76 297.98 2372.38 32.36 2010-10-20 01:56:19.000 293 33322.78 298.00 2372.43 32.36 2010-10-20 01:56:20.000 293 33322.84 297.99 2372.49 32.36 2010-10-20 01:56:21.000 293 33322.71 297.98 2372.48 32.36 2010-10-20 01:56:22.000 293 33322.75 297.99 2372.42 32.36 2010-10-20 01:56:23.000 293 33322.81 297.96 2372.47 32.36 2010-10-20 01:56:24.000 293 33322.80 297.99 2372.53 32.36 2010-10-20 01:56:25.000 293 33322.77 297.96 2372.48 32.36 2010-10-20 01:56:26.000 293 33322.74 297.92 2372.47 32.36 2010-10-20 01:56:27.000 293 33322.66 297.89 2372.51 32.36 2010-10-20 01:56:28.000 293 33322.70 297.90 2372.53 32.36 2010-10-20 01:56:29.000 293 33322.74 297.89 2372.42 32.36 2010-10-20 01:56:30.000 293 33322.82 297.93 2372.40 32.36 2010-10-20 01:56:31.000 293 33322.84 297.88 2372.39 32.36 2010-10-20 01:56:32.000 293 33322.88 297.90 2372.42 32.36 2010-10-20 01:56:33.000 293 33322.87 297.90 2372.38 32.36 2010-10-20 01:56:34.000 293 33322.86 297.87 2372.33 32.36 2010-10-20 01:56:35.000 293 33322.93 297.89 2372.37 32.36 2010-10-20 01:56:36.000 293 33322.96 297.88 2372.43 32.36 2010-10-20 01:56:37.000 293 33323.03 297.89 2372.49 32.36 2010-10-20 01:56:38.000 293 33323.09 297.88 2372.35 32.36 2010-10-20 01:56:39.000 293 33322.92 297.88 2372.45 32.35 2010-10-20 01:56:40.000 293 33322.94 297.90 2372.47 32.35 2010-10-20 01:56:41.000 293 33323.06 297.88 2372.44 32.35 2010-10-20 01:56:42.000 293 33323.07 297.83 2372.40 32.36 2010-10-20 01:56:43.000 293 33323.04 297.86 2372.35 32.35 2010-10-20 01:56:44.000 293 33323.11 297.83 2372.40 32.35 2010-10-20 01:56:45.000 293 33323.20 297.83 2372.34 32.36 2010-10-20 01:56:46.000 293 33323.06 297.80 2372.40 32.36 2010-10-20 01:56:47.000 293 33323.12 297.87 2372.29 32.36 2010-10-20 01:56:48.000 293 33323.15 297.83 2372.47 32.36 2010-10-20 01:56:49.000 293 33323.15 297.81 2372.35 32.36 2010-10-20 01:56:50.000 293 33323.11 297.81 2372.36 32.36 2010-10-20 01:56:51.000 293 33323.22 297.81 2372.47 32.36 2010-10-20 01:56:52.000 293 33323.16 297.83 2372.40 32.36 2010-10-20 01:56:53.000 293 33323.19 297.83 2372.27 32.36 2010-10-20 01:56:54.000 293 33323.16 297.81 2372.41 32.35 2010-10-20 01:56:55.000 293 33323.15 297.83 2372.40 32.36 2010-10-20 01:56:56.000 293 33323.12 297.83 2372.40 32.36 2010-10-20 01:56:57.000 293 33323.15 297.86 2372.35 32.36 2010-10-20 01:56:58.000 293 33323.07 297.81 2372.30 32.36 2010-10-20 01:56:59.000 293 33323.08 297.81 2372.35 32.36 2010-10-20 01:57:00.000 293 33323.04 297.83 2372.40 32.35 2010-10-20 01:57:01.000 293 33323.03 297.83 2372.42 32.36 2010-10-20 01:57:02.000 293 33323.16 297.84 2372.42 32.35 2010-10-20 01:57:03.000 293 33322.96 297.82 2372.31 32.35 2010-10-20 01:57:04.000 293 33323.07 297.83 2372.31 32.35 2010-10-20 01:57:05.000 293 33323.07 297.83 2372.34 32.35 2010-10-20 01:57:06.000 293 33323.03 297.84 2372.31 32.35 2010-10-20 01:57:07.000 293 33322.97 297.85 2372.33 32.35 2010-10-20 01:57:08.000 293 33322.99 297.81 2372.43 32.36 2010-10-20 01:57:09.000 293 33323.04 297.76 2372.40 32.36 2010-10-20 01:57:10.000 293 33323.05 297.82 2372.36 32.36 2010-10-20 01:57:11.000 293 33323.01 297.82 2372.33 32.35 2010-10-20 01:57:12.000 293 33322.97 297.80 2372.45 32.36 2010-10-20 01:57:13.000 293 33322.88 297.80 2372.44 32.36 2010-10-20 01:57:14.000 293 33323.11 297.84 2372.41 32.36 2010-10-20 01:57:15.000 293 33323.02 297.83 2372.39 32.36 2010-10-20 01:57:16.000 293 33322.97 297.83 2372.41 32.35 2010-10-20 01:57:17.000 293 33323.00 297.82 2372.38 32.36 2010-10-20 01:57:18.000 293 33323.11 297.80 2372.39 32.35 2010-10-20 01:57:19.000 293 33323.00 297.76 2372.42 32.36 2010-10-20 01:57:20.000 293 33323.06 297.76 2372.43 32.35 2010-10-20 01:57:21.000 293 33323.02 297.77 2372.41 32.35 2010-10-20 01:57:22.000 293 33323.02 297.74 2372.40 32.35 2010-10-20 01:57:23.000 293 33323.11 297.76 2372.43 32.36 2010-10-20 01:57:24.000 293 33323.15 297.81 2372.43 32.35 2010-10-20 01:57:25.000 293 33323.09 297.75 2372.38 32.36 2010-10-20 01:57:26.000 293 33323.16 297.76 2372.41 32.36 2010-10-20 01:57:27.000 293 33323.16 297.76 2372.38 32.36 2010-10-20 01:57:28.000 293 33323.12 297.76 2372.34 32.35 2010-10-20 01:57:29.000 293 33323.22 297.80 2372.44 32.36 2010-10-20 01:57:30.000 293 33323.11 297.69 2372.45 32.36 2010-10-20 01:57:31.000 293 33323.12 297.75 2372.32 32.36 2010-10-20 01:57:32.000 293 33323.22 297.75 2372.47 32.36 2010-10-20 01:57:33.000 293 33323.24 297.73 2372.34 32.36 2010-10-20 01:57:34.000 293 33323.25 297.72 2372.35 32.36 2010-10-20 01:57:35.000 293 33323.28 297.78 2372.44 32.36 2010-10-20 01:57:36.000 293 33323.28 297.74 2372.40 32.36 2010-10-20 01:57:37.000 293 33323.13 297.73 2372.41 32.36 2010-10-20 01:57:38.000 293 33323.23 297.79 2372.48 32.36 2010-10-20 01:57:39.000 293 33323.19 297.77 2372.31 32.36 2010-10-20 01:57:40.000 293 33323.19 297.76 2372.37 32.35 2010-10-20 01:57:41.000 293 33323.19 297.75 2372.30 32.35 2010-10-20 01:57:42.000 293 33323.11 297.78 2372.38 32.36 2010-10-20 01:57:43.000 293 33323.12 297.76 2372.39 32.35 2010-10-20 01:57:44.000 293 33323.14 297.76 2372.41 32.36 2010-10-20 01:57:45.000 293 33323.25 297.74 2372.32 32.36 2010-10-20 01:57:46.000 293 33323.16 297.77 2372.35 32.36 2010-10-20 01:57:47.000 293 33323.20 297.75 2372.34 32.36 2010-10-20 01:57:48.000 293 33323.13 297.72 2372.41 32.36 2010-10-20 01:57:49.000 293 33323.03 297.77 2372.46 32.36 2010-10-20 01:57:50.000 293 33323.18 297.78 2372.42 32.36 2010-10-20 01:57:51.000 293 33323.06 297.74 2372.46 32.35 2010-10-20 01:57:52.000 293 33323.18 297.74 2372.42 32.36 2010-10-20 01:57:53.000 293 33323.06 297.77 2372.45 32.36 2010-10-20 01:57:54.000 293 33323.14 297.72 2372.41 32.35 2010-10-20 01:57:55.000 293 33323.02 297.75 2372.47 32.36 2010-10-20 01:57:56.000 293 33323.12 297.75 2372.44 32.36 2010-10-20 01:57:57.000 293 33323.09 297.74 2372.50 32.36 2010-10-20 01:57:58.000 293 33323.09 297.73 2372.38 32.36 2010-10-20 01:57:59.000 293 33323.14 297.74 2372.51 32.35 2010-10-20 01:58:00.000 293 33323.12 297.74 2372.38 32.36 2010-10-20 01:58:01.000 293 33322.99 297.75 2372.43 32.36 2010-10-20 01:58:02.000 293 33323.11 297.74 2372.46 32.36 2010-10-20 01:58:03.000 293 33323.09 297.72 2372.43 32.36 2010-10-20 01:58:04.000 293 33323.11 297.70 2372.47 32.36 2010-10-20 01:58:05.000 293 33323.14 297.76 2372.40 32.36 2010-10-20 01:58:06.000 293 33323.09 297.72 2372.44 32.36 2010-10-20 01:58:07.000 293 33323.11 297.69 2372.44 32.36 2010-10-20 01:58:08.000 293 33323.24 297.71 2372.41 32.35 2010-10-20 01:58:09.000 293 33323.11 297.76 2372.40 32.36 2010-10-20 01:58:10.000 293 33323.18 297.76 2372.41 32.36 2010-10-20 01:58:11.000 293 33323.17 297.74 2372.38 32.35 2010-10-20 01:58:12.000 293 33323.20 297.77 2372.44 32.36 2010-10-20 01:58:13.000 293 33323.09 297.71 2372.45 32.35 2010-10-20 01:58:14.000 293 33323.24 297.72 2372.45 32.35 2010-10-20 01:58:15.000 293 33323.22 297.74 2372.48 32.36 2010-10-20 01:58:16.000 293 33323.20 297.73 2372.48 32.36 2010-10-20 01:58:17.000 293 33323.19 297.72 2372.47 32.36 2010-10-20 01:58:18.000 293 33323.18 297.67 2372.43 32.36 2010-10-20 01:58:19.000 293 33323.21 297.67 2372.43 32.36 2010-10-20 01:58:20.000 293 33323.27 297.74 2372.41 32.36 2010-10-20 01:58:21.000 293 33323.15 297.67 2372.38 32.36 2010-10-20 01:58:22.000 293 33323.13 297.70 2372.40 32.36 2010-10-20 01:58:23.000 293 33323.21 297.73 2372.52 32.35 2010-10-20 01:58:24.000 293 33323.22 297.70 2372.45 32.36 2010-10-20 01:58:25.000 293 33323.12 297.71 2372.50 32.36 2010-10-20 01:58:26.000 293 33323.22 297.68 2372.45 32.36 2010-10-20 01:58:27.000 293 33323.28 297.72 2372.44 32.36 2010-10-20 01:58:28.000 293 33323.22 297.75 2372.42 32.36 2010-10-20 01:58:29.000 293 33323.20 297.74 2372.50 32.36 2010-10-20 01:58:30.000 293 33323.19 297.70 2372.43 32.36 2010-10-20 01:58:31.000 293 33323.18 297.70 2372.48 32.36 2010-10-20 01:58:32.000 293 33323.28 297.70 2372.41 32.36 2010-10-20 01:58:33.000 293 33323.18 297.75 2372.37 32.36 2010-10-20 01:58:34.000 293 33323.16 297.72 2372.45 32.36 2010-10-20 01:58:35.000 293 33323.21 297.72 2372.47 32.35 2010-10-20 01:58:36.000 293 33323.17 297.75 2372.44 32.36 2010-10-20 01:58:37.000 293 33323.18 297.69 2372.41 32.36 2010-10-20 01:58:38.000 293 33323.14 297.74 2372.43 32.36 2010-10-20 01:58:39.000 293 33323.18 297.75 2372.54 32.35 2010-10-20 01:58:40.000 293 33323.16 297.74 2372.52 32.36 2010-10-20 01:58:41.000 293 33323.17 297.74 2372.40 32.36 2010-10-20 01:58:42.000 293 33323.17 297.68 2372.44 32.36 2010-10-20 01:58:43.000 293 33323.07 297.71 2372.45 32.36 2010-10-20 01:58:44.000 293 33323.15 297.74 2372.48 32.36 2010-10-20 01:58:45.000 293 33323.14 297.74 2372.47 32.36 2010-10-20 01:58:46.000 293 33323.09 297.71 2372.48 32.36 2010-10-20 01:58:47.000 293 33323.20 297.74 2372.45 32.36 2010-10-20 01:58:48.000 293 33323.14 297.73 2372.53 32.35 2010-10-20 01:58:49.000 293 33323.08 297.73 2372.40 32.35 2010-10-20 01:58:50.000 293 33323.21 297.75 2372.51 32.36 2010-10-20 01:58:51.000 293 33323.22 297.74 2372.43 32.36 2010-10-20 01:58:52.000 293 33323.22 297.69 2372.43 32.36 2010-10-20 01:58:53.000 293 33323.18 297.70 2372.47 32.36 2010-10-20 01:58:54.000 293 33323.16 297.72 2372.45 32.36 2010-10-20 01:58:55.000 293 33323.19 297.73 2372.44 32.35 2010-10-20 01:58:56.000 293 33323.08 297.74 2372.48 32.35 2010-10-20 01:58:57.000 293 33323.22 297.68 2372.45 32.35 2010-10-20 01:58:58.000 293 33323.11 297.67 2372.44 32.35 2010-10-20 01:58:59.000 293 33323.16 297.74 2372.43 32.35 2010-10-20 01:59:00.000 293 33323.27 297.73 2372.45 32.36 2010-10-20 01:59:01.000 293 33323.20 297.76 2372.47 32.35 2010-10-20 01:59:02.000 293 33323.15 297.70 2372.44 32.35 2010-10-20 01:59:03.000 293 33323.22 297.75 2372.44 32.36 2010-10-20 01:59:04.000 293 33323.19 297.73 2372.46 32.36 2010-10-20 01:59:05.000 293 33323.18 297.70 2372.47 32.36 2010-10-20 01:59:06.000 293 33323.22 297.67 2372.53 32.36 2010-10-20 01:59:07.000 293 33323.16 297.71 2372.50 32.36 2010-10-20 01:59:08.000 293 33323.24 297.77 2372.56 32.35 2010-10-20 01:59:09.000 293 33323.34 297.73 2372.49 32.36 2010-10-20 01:59:10.000 293 33323.23 297.72 2372.46 32.35 2010-10-20 01:59:11.000 293 33323.22 297.73 2372.43 32.36 2010-10-20 01:59:12.000 293 33323.19 297.75 2372.47 32.35 2010-10-20 01:59:13.000 293 33323.25 297.71 2372.43 32.36 2010-10-20 01:59:14.000 293 33323.24 297.71 2372.47 32.36 2010-10-20 01:59:15.000 293 33323.34 297.75 2372.49 32.35 2010-10-20 01:59:16.000 293 33323.25 297.71 2372.44 32.35 2010-10-20 01:59:17.000 293 33323.24 297.70 2372.45 32.36 2010-10-20 01:59:18.000 293 33323.26 297.72 2372.53 32.35 2010-10-20 01:59:19.000 293 33323.26 297.71 2372.44 32.35 2010-10-20 01:59:20.000 293 33323.21 297.71 2372.49 32.35 2010-10-20 01:59:21.000 293 33323.30 297.69 2372.43 32.35 2010-10-20 01:59:22.000 293 33323.27 297.69 2372.42 32.35 2010-10-20 01:59:23.000 293 33323.28 297.71 2372.43 32.35 2010-10-20 01:59:24.000 293 33323.28 297.72 2372.49 32.35 2010-10-20 01:59:25.000 293 33323.31 297.69 2372.51 32.35 2010-10-20 01:59:26.000 293 33323.28 297.72 2372.42 32.35 2010-10-20 01:59:27.000 293 33323.34 297.74 2372.44 32.35 2010-10-20 01:59:28.000 293 33323.27 297.77 2372.46 32.35 2010-10-20 01:59:29.000 293 33323.23 297.71 2372.50 32.35 2010-10-20 01:59:30.000 293 33323.18 297.76 2372.44 32.36 2010-10-20 01:59:31.000 293 33323.23 297.72 2372.50 32.35 2010-10-20 01:59:32.000 293 33323.17 297.76 2372.41 32.35 2010-10-20 01:59:33.000 293 33323.19 297.74 2372.38 32.36 2010-10-20 01:59:34.000 293 33323.22 297.73 2372.41 32.36 2010-10-20 01:59:35.000 293 33323.19 297.75 2372.47 32.36 2010-10-20 01:59:36.000 293 33323.19 297.79 2372.45 32.36 2010-10-20 01:59:37.000 293 33323.28 297.75 2372.52 32.35 2010-10-20 01:59:38.000 293 33323.24 297.75 2372.45 32.35 2010-10-20 01:59:39.000 293 33323.31 297.74 2372.49 32.35 2010-10-20 01:59:40.000 293 33323.26 297.77 2372.41 32.35 2010-10-20 01:59:41.000 293 33323.31 297.75 2372.43 32.35 2010-10-20 01:59:42.000 293 33323.29 297.76 2372.53 32.35 2010-10-20 01:59:43.000 293 33323.21 297.78 2372.53 32.35 2010-10-20 01:59:44.000 293 33323.28 297.80 2372.41 32.35 2010-10-20 01:59:45.000 293 33323.24 297.78 2372.50 32.36 2010-10-20 01:59:46.000 293 33323.24 297.78 2372.43 32.36 2010-10-20 01:59:47.000 293 33323.31 297.79 2372.50 32.35 2010-10-20 01:59:48.000 293 33323.25 297.78 2372.57 32.35 2010-10-20 01:59:49.000 293 33323.21 297.76 2372.47 32.36 2010-10-20 01:59:50.000 293 33323.37 297.74 2372.56 32.35 2010-10-20 01:59:51.000 293 33323.19 297.81 2372.49 32.36 2010-10-20 01:59:52.000 293 33323.14 297.79 2372.49 32.35 2010-10-20 01:59:53.000 293 33323.19 297.75 2372.48 32.35 2010-10-20 01:59:54.000 293 33323.19 297.78 2372.50 32.35 2010-10-20 01:59:55.000 293 33323.21 297.78 2372.51 32.35 2010-10-20 01:59:56.000 293 33323.23 297.76 2372.57 32.35 2010-10-20 01:59:57.000 293 33323.18 297.76 2372.52 32.35 2010-10-20 01:59:58.000 293 33323.13 297.79 2372.59 32.35 2010-10-20 01:59:59.000 293 33323.22 297.76 2372.53 32.35 2010-10-20 02:00:00.000 293 33323.27 297.77 2372.60 32.35 2010-10-20 02:00:01.000 293 33323.20 297.78 2372.57 32.35 2010-10-20 02:00:02.000 293 33323.22 297.83 2372.48 32.35 2010-10-20 02:00:03.000 293 33323.19 297.76 2372.50 32.35 2010-10-20 02:00:04.000 293 33323.21 297.75 2372.55 32.35 2010-10-20 02:00:05.000 293 33323.24 297.76 2372.59 32.35 2010-10-20 02:00:06.000 293 33323.27 297.76 2372.57 32.35 2010-10-20 02:00:07.000 293 33323.32 297.76 2372.53 32.35 2010-10-20 02:00:08.000 293 33323.29 297.77 2372.51 32.36 2010-10-20 02:00:09.000 293 33323.21 297.78 2372.56 32.36 2010-10-20 02:00:10.000 293 33323.26 297.79 2372.60 32.36 2010-10-20 02:00:11.000 293 33323.24 297.80 2372.55 32.35 2010-10-20 02:00:12.000 293 33323.32 297.76 2372.52 32.35 2010-10-20 02:00:13.000 293 33323.31 297.79 2372.48 32.35 2010-10-20 02:00:14.000 293 33323.29 297.80 2372.50 32.35 2010-10-20 02:00:15.000 293 33323.36 297.78 2372.53 32.35 2010-10-20 02:00:16.000 293 33323.35 297.77 2372.57 32.36 2010-10-20 02:00:17.000 293 33323.30 297.80 2372.57 32.35 2010-10-20 02:00:18.000 293 33323.29 297.81 2372.54 32.36 2010-10-20 02:00:19.000 293 33323.29 297.84 2372.50 32.36 2010-10-20 02:00:20.000 293 33323.36 297.83 2372.50 32.36 2010-10-20 02:00:21.000 293 33323.22 297.82 2372.53 32.36 2010-10-20 02:00:22.000 293 33323.28 297.79 2372.43 32.35 2010-10-20 02:00:23.000 293 33323.25 297.79 2372.53 32.36 2010-10-20 02:00:24.000 293 33323.29 297.82 2372.55 32.36 2010-10-20 02:00:25.000 293 33323.31 297.79 2372.49 32.35 2010-10-20 02:00:26.000 293 33323.44 297.82 2372.49 32.35 2010-10-20 02:00:27.000 293 33323.23 297.80 2372.50 32.35 2010-10-20 02:00:28.000 293 33323.32 297.81 2372.57 32.35 2010-10-20 02:00:29.000 293 33323.30 297.79 2372.50 32.35 2010-10-20 02:00:30.000 293 33323.25 297.84 2372.55 32.35 2010-10-20 02:00:31.000 293 33323.21 297.82 2372.59 32.35 2010-10-20 02:00:32.000 293 33323.30 297.81 2372.61 32.35 2010-10-20 02:00:33.000 293 33323.38 297.85 2372.59 32.36 2010-10-20 02:00:34.000 293 33323.28 297.84 2372.50 32.35 2010-10-20 02:00:35.000 293 33323.25 297.87 2372.50 32.35 2010-10-20 02:00:36.000 293 33323.24 297.79 2372.54 32.35 2010-10-20 02:00:37.000 293 33323.27 297.80 2372.50 32.35 2010-10-20 02:00:38.000 293 33323.21 297.82 2372.54 32.35 2010-10-20 02:00:39.000 293 33323.15 297.85 2372.52 32.35 2010-10-20 02:00:40.000 293 33323.27 297.82 2372.56 32.35 2010-10-20 02:00:41.000 293 33323.21 297.82 2372.59 32.35 2010-10-20 02:00:42.000 293 33323.21 297.85 2372.53 32.35 2010-10-20 02:00:43.000 293 33323.26 297.81 2372.56 32.35 2010-10-20 02:00:44.000 293 33323.31 297.86 2372.59 32.35 2010-10-20 02:00:45.000 293 33323.23 297.84 2372.57 32.35 2010-10-20 02:00:46.000 293 33323.21 297.82 2372.54 32.35 2010-10-20 02:00:47.000 293 33323.24 297.81 2372.52 32.35 2010-10-20 02:00:48.000 293 33323.28 297.79 2372.54 32.35 2010-10-20 02:00:49.000 293 33323.25 297.82 2372.47 32.35 2010-10-20 02:00:50.000 293 33323.27 297.82 2372.53 32.35 2010-10-20 02:00:51.000 293 33323.25 297.87 2372.47 32.35 2010-10-20 02:00:52.000 293 33323.33 297.83 2372.57 32.35 2010-10-20 02:00:53.000 293 33323.31 297.86 2372.55 32.36 2010-10-20 02:00:54.000 293 33323.30 297.85 2372.57 32.35 2010-10-20 02:00:55.000 293 33323.40 297.86 2372.56 32.35 2010-10-20 02:00:56.000 293 33323.36 297.88 2372.57 32.35 2010-10-20 02:00:57.000 293 33323.26 297.88 2372.49 32.36 2010-10-20 02:00:58.000 293 33323.20 297.86 2372.55 32.35 2010-10-20 02:00:59.000 293 33323.26 297.83 2372.59 32.35 2010-10-20 02:01:00.000 293 33323.37 297.85 2372.53 32.36 2010-10-20 02:01:01.000 293 33323.39 297.85 2372.51 32.35 2010-10-20 02:01:02.000 293 33323.28 297.87 2372.53 32.35 2010-10-20 02:01:03.000 293 33323.29 297.84 2372.53 32.36 2010-10-20 02:01:04.000 293 33323.27 297.85 2372.59 32.35 2010-10-20 02:01:05.000 293 33323.31 297.89 2372.58 32.35 2010-10-20 02:01:06.000 293 33323.28 297.87 2372.62 32.36 2010-10-20 02:01:07.000 293 33323.30 297.86 2372.53 32.35 2010-10-20 02:01:08.000 293 33323.31 297.87 2372.63 32.36 2010-10-20 02:01:09.000 293 33323.26 297.88 2372.57 32.36 2010-10-20 02:01:10.000 293 33323.32 297.90 2372.56 32.35 2010-10-20 02:01:11.000 293 33323.27 297.90 2372.49 32.35 2010-10-20 02:01:12.000 293 33323.32 297.83 2372.62 32.36 2010-10-20 02:01:13.000 293 33323.24 297.87 2372.51 32.36 2010-10-20 02:01:14.000 293 33323.34 297.83 2372.63 32.35 2010-10-20 02:01:15.000 293 33323.33 297.83 2372.62 32.35 2010-10-20 02:01:16.000 293 33323.28 297.87 2372.60 32.35 2010-10-20 02:01:17.000 293 33323.24 297.89 2372.53 32.36 2010-10-20 02:01:18.000 293 33323.37 297.84 2372.57 32.36 2010-10-20 02:01:19.000 293 33323.25 297.89 2372.59 32.36 2010-10-20 02:01:20.000 293 33323.35 297.87 2372.63 32.36 2010-10-20 02:01:21.000 293 33323.25 297.86 2372.52 32.35 2010-10-20 02:01:22.000 293 33323.31 297.89 2372.57 32.35 2010-10-20 02:01:23.000 293 33323.32 297.84 2372.56 32.36 2010-10-20 02:01:24.000 293 33323.30 297.84 2372.59 32.35 2010-10-20 02:01:25.000 293 33323.31 297.87 2372.53 32.35 2010-10-20 02:01:26.000 293 33323.24 297.81 2372.59 32.35 2010-10-20 02:01:27.000 293 33323.36 297.86 2372.60 32.36 2010-10-20 02:01:28.000 293 33323.35 297.89 2372.53 32.35 2010-10-20 02:01:29.000 293 33323.30 297.86 2372.56 32.35 2010-10-20 02:01:30.000 293 33323.35 297.84 2372.57 32.35 2010-10-20 02:01:31.000 293 33323.30 297.87 2372.52 32.35 2010-10-20 02:01:32.000 293 33323.36 297.83 2372.60 32.36 2010-10-20 02:01:33.000 293 33323.34 297.87 2372.55 32.36 2010-10-20 02:01:34.000 293 33323.32 297.81 2372.55 32.36 2010-10-20 02:01:35.000 293 33323.31 297.81 2372.55 32.35 2010-10-20 02:01:36.000 293 33323.40 297.88 2372.61 32.36 2010-10-20 02:01:37.000 293 33323.32 297.83 2372.64 32.36 2010-10-20 02:01:38.000 293 33323.44 297.85 2372.65 32.35 2010-10-20 02:01:39.000 293 33323.38 297.87 2372.57 32.36 2010-10-20 02:01:40.000 293 33323.35 297.83 2372.53 32.35 2010-10-20 02:01:41.000 293 33323.33 297.84 2372.53 32.35 2010-10-20 02:01:42.000 293 33323.32 297.82 2372.61 32.36 2010-10-20 02:01:43.000 293 33323.34 297.84 2372.57 32.35 2010-10-20 02:01:44.000 293 33323.42 297.84 2372.57 32.36 2010-10-20 02:01:45.000 293 33323.32 297.84 2372.58 32.35 2010-10-20 02:01:46.000 293 33323.41 297.84 2372.65 32.36 2010-10-20 02:01:47.000 293 33323.40 297.84 2372.62 32.35 2010-10-20 02:01:48.000 293 33323.40 297.85 2372.60 32.36 2010-10-20 02:01:49.000 293 33323.40 297.85 2372.62 32.36 2010-10-20 02:01:50.000 293 33323.43 297.82 2372.54 32.36 2010-10-20 02:01:51.000 293 33323.40 297.84 2372.59 32.36 2010-10-20 02:01:52.000 293 33323.44 297.83 2372.61 32.36 2010-10-20 02:01:53.000 293 33323.44 297.84 2372.59 32.36 2010-10-20 02:01:54.000 293 33323.42 297.84 2372.62 32.36 2010-10-20 02:01:55.000 293 33323.39 297.83 2372.62 32.36 2010-10-20 02:01:56.000 293 33323.44 297.79 2372.55 32.36 2010-10-20 02:01:57.000 293 33323.42 297.86 2372.55 32.36 2010-10-20 02:01:58.000 293 33323.53 297.86 2372.57 32.36 2010-10-20 02:01:59.000 293 33323.42 297.83 2372.56 32.36 2010-10-20 02:02:00.000 293 33323.46 297.85 2372.60 32.36 2010-10-20 02:02:01.000 293 33323.41 297.78 2372.55 32.36 2010-10-20 02:02:02.000 293 33323.40 297.84 2372.60 32.36 2010-10-20 02:02:03.000 293 33323.37 297.84 2372.58 32.36 2010-10-20 02:02:04.000 293 33323.34 297.81 2372.54 32.36 2010-10-20 02:02:05.000 293 33323.37 297.84 2372.56 32.36 2010-10-20 02:02:06.000 293 33323.44 297.82 2372.65 32.36 2010-10-20 02:02:07.000 293 33323.37 297.79 2372.51 32.36 2010-10-20 02:02:08.000 293 33323.52 297.80 2372.60 32.36 2010-10-20 02:02:09.000 293 33323.39 297.80 2372.61 32.36 2010-10-20 02:02:10.000 293 33323.39 297.83 2372.65 32.36 2010-10-20 02:02:11.000 293 33323.39 297.79 2372.59 32.36 2010-10-20 02:02:12.000 293 33323.44 297.85 2372.51 32.36 2010-10-20 02:02:13.000 293 33323.52 297.80 2372.53 32.36 2010-10-20 02:02:14.000 293 33323.55 297.83 2372.66 32.36 2010-10-20 02:02:15.000 293 33323.32 297.83 2372.60 32.36 2010-10-20 02:02:16.000 293 33323.52 297.80 2372.54 32.36 2010-10-20 02:02:17.000 293 33323.46 297.78 2372.51 32.36 2010-10-20 02:02:18.000 293 33323.47 297.81 2372.57 32.36 2010-10-20 02:02:19.000 293 33323.46 297.83 2372.58 32.36 2010-10-20 02:02:20.000 293 33323.41 297.82 2372.58 32.36 2010-10-20 02:02:21.000 293 33323.54 297.78 2372.51 32.35 2010-10-20 02:02:22.000 293 33323.49 297.77 2372.62 32.36 2010-10-20 02:02:23.000 293 33323.40 297.78 2372.66 32.36 2010-10-20 02:02:24.000 293 33323.47 297.81 2372.60 32.36 2010-10-20 02:02:25.000 293 33323.50 297.79 2372.57 32.36 2010-10-20 02:02:26.000 293 33323.40 297.80 2372.61 32.36 2010-10-20 02:02:27.000 293 33323.34 297.82 2372.55 32.36 2010-10-20 02:02:28.000 293 33323.42 297.80 2372.51 32.36 2010-10-20 02:02:29.000 293 33323.44 297.80 2372.43 32.36 2010-10-20 02:02:30.000 293 33323.49 297.81 2372.57 32.36 2010-10-20 02:02:31.000 293 33323.53 297.80 2372.54 32.36 2010-10-20 02:02:32.000 293 33323.45 297.79 2372.59 32.36 2010-10-20 02:02:33.000 293 33323.62 297.75 2372.62 32.36 2010-10-20 02:02:34.000 293 33323.44 297.77 2372.55 32.36 2010-10-20 02:02:35.000 293 33323.56 297.76 2372.63 32.36 2010-10-20 02:02:36.000 293 33323.62 297.79 2372.57 32.36 2010-10-20 02:02:37.000 293 33323.61 297.79 2372.62 32.36 2010-10-20 02:02:38.000 293 33323.47 297.78 2372.65 32.36 2010-10-20 02:02:39.000 293 33323.64 297.77 2372.63 32.36 2010-10-20 02:02:40.000 293 33323.56 297.76 2372.64 32.36 2010-10-20 02:02:41.000 293 33323.58 297.77 2372.65 32.36 2010-10-20 02:02:42.000 293 33323.49 297.76 2372.55 32.36 2010-10-20 02:02:43.000 293 33323.61 297.79 2372.51 32.36 2010-10-20 02:02:44.000 293 33323.52 297.75 2372.60 32.36 2010-10-20 02:02:45.000 293 33323.61 297.75 2372.58 32.36 2010-10-20 02:02:46.000 293 33323.64 297.74 2372.60 32.36 2010-10-20 02:02:47.000 293 33323.54 297.77 2372.53 32.36 2010-10-20 02:02:48.000 293 33323.58 297.74 2372.60 32.36 2010-10-20 02:02:49.000 293 33323.63 297.76 2372.55 32.36 2010-10-20 02:02:50.000 293 33323.61 297.75 2372.57 32.36 2010-10-20 02:02:51.000 293 33323.63 297.71 2372.61 32.36 2010-10-20 02:02:52.000 293 33323.56 297.76 2372.58 32.36 2010-10-20 02:02:53.000 293 33323.55 297.77 2372.58 32.36 2010-10-20 02:02:54.000 293 33323.60 297.74 2372.48 32.36 2010-10-20 02:02:55.000 293 33323.55 297.78 2372.55 32.35 2010-10-20 02:02:56.000 293 33323.56 297.75 2372.45 32.36 2010-10-20 02:02:57.000 293 33323.52 297.76 2372.50 32.36 2010-10-20 02:02:58.000 293 33323.55 297.79 2372.51 32.36 2010-10-20 02:02:59.000 293 33323.58 297.74 2372.54 32.35 2010-10-20 02:03:00.000 293 33323.67 297.68 2372.56 32.36 2010-10-20 02:03:01.000 293 33323.64 297.75 2372.62 32.36 2010-10-20 02:03:02.000 293 33323.65 297.73 2372.46 32.36 2010-10-20 02:03:03.000 293 33323.52 297.76 2372.51 32.36 2010-10-20 02:03:04.000 293 33323.56 297.73 2372.48 32.36 2010-10-20 02:03:05.000 293 33323.57 297.71 2372.45 32.36 2010-10-20 02:03:06.000 293 33323.55 297.75 2372.45 32.36 2010-10-20 02:03:07.000 293 33323.54 297.72 2372.55 32.36 2010-10-20 02:03:08.000 293 33323.55 297.74 2372.57 32.36 2010-10-20 02:03:09.000 293 33323.52 297.75 2372.56 32.35 2010-10-20 02:03:10.000 293 33323.49 297.68 2372.48 32.36 2010-10-20 02:03:11.000 293 33323.52 297.70 2372.49 32.36 2010-10-20 02:03:12.000 293 33323.47 297.68 2372.57 32.36 2010-10-20 02:03:13.000 293 33323.47 297.74 2372.55 32.35 2010-10-20 02:03:14.000 293 33323.53 297.70 2372.58 32.35 2010-10-20 02:03:15.000 293 33323.55 297.73 2372.51 32.36 2010-10-20 02:03:16.000 293 33323.44 297.67 2372.59 32.36 2010-10-20 02:03:17.000 293 33323.46 297.70 2372.52 32.36 2010-10-20 02:03:18.000 293 33323.58 297.76 2372.59 32.35 2010-10-20 02:03:19.000 293 33323.61 297.70 2372.53 32.36 2010-10-20 02:03:20.000 293 33323.55 297.68 2372.59 32.36 2010-10-20 02:03:21.000 293 33323.66 297.68 2372.53 32.36 2010-10-20 02:03:22.000 293 33323.63 297.68 2372.56 32.36 2010-10-20 02:03:23.000 293 33323.59 297.66 2372.50 32.36 2010-10-20 02:03:24.000 293 33323.72 297.66 2372.55 32.35 2010-10-20 02:03:25.000 293 33323.72 297.69 2372.59 32.36 2010-10-20 02:03:26.000 293 33323.68 297.63 2372.58 32.35 2010-10-20 02:03:27.000 293 33323.74 297.67 2372.60 32.36 2010-10-20 02:03:28.000 293 33323.68 297.67 2372.56 32.36 2010-10-20 02:03:29.000 293 33323.71 297.63 2372.62 32.36 2010-10-20 02:03:30.000 293 33323.72 297.64 2372.59 32.36 2010-10-20 02:03:31.000 293 33323.78 297.65 2372.55 32.36 2010-10-20 02:03:32.000 293 33323.69 297.64 2372.51 32.36 2010-10-20 02:03:33.000 293 33323.76 297.65 2372.53 32.36 2010-10-20 02:03:34.000 293 33323.74 297.64 2372.57 32.36 2010-10-20 02:03:35.000 293 33323.81 297.60 2372.49 32.36 2010-10-20 02:03:36.000 293 33323.76 297.61 2372.45 32.36 2010-10-20 02:03:37.000 293 33323.78 297.66 2372.54 32.36 2010-10-20 02:03:38.000 293 33323.80 297.61 2372.56 32.36 2010-10-20 02:03:39.000 293 33323.69 297.63 2372.50 32.36 2010-10-20 02:03:40.000 293 33323.91 297.69 2372.51 32.36 2010-10-20 02:03:41.000 293 33323.77 297.68 2372.43 32.35 2010-10-20 02:03:42.000 293 33323.80 297.66 2372.53 32.35 2010-10-20 02:03:43.000 293 33323.81 297.63 2372.52 32.36 2010-10-20 02:03:44.000 293 33323.75 297.68 2372.50 32.35 2010-10-20 02:03:45.000 293 33323.75 297.64 2372.56 32.35 2010-10-20 02:03:46.000 293 33323.81 297.64 2372.52 32.36 2010-10-20 02:03:47.000 293 33323.77 297.64 2372.44 32.36 2010-10-20 02:03:48.000 293 33323.77 297.64 2372.45 32.36 2010-10-20 02:03:49.000 293 33323.79 297.67 2372.47 32.35 2010-10-20 02:03:50.000 293 33323.85 297.69 2372.50 32.36 2010-10-20 02:03:51.000 293 33323.76 297.71 2372.51 32.36 2010-10-20 02:03:52.000 293 33323.78 297.70 2372.58 32.35 2010-10-20 02:03:53.000 293 33323.71 297.68 2372.56 32.35 2010-10-20 02:03:54.000 293 33323.81 297.72 2372.53 32.36 2010-10-20 02:03:55.000 293 33323.72 297.72 2372.55 32.35 2010-10-20 02:03:56.000 293 33323.67 297.67 2372.47 32.35 2010-10-20 02:03:57.000 293 33323.63 297.68 2372.48 32.36 2010-10-20 02:03:58.000 293 33323.75 297.67 2372.45 32.35 2010-10-20 02:03:59.000 293 33323.74 297.65 2372.50 32.35 2010-10-20 02:04:00.000 293 33323.71 297.68 2372.51 32.35 2010-10-20 02:04:01.000 293 33323.69 297.69 2372.51 32.35 2010-10-20 02:04:02.000 293 33323.72 297.68 2372.55 32.36 2010-10-20 02:04:03.000 293 33323.66 297.71 2372.53 32.36 2010-10-20 02:04:04.000 293 33323.63 297.68 2372.55 32.36 2010-10-20 02:04:05.000 293 33323.67 297.68 2372.45 32.36 2010-10-20 02:04:06.000 293 33323.59 297.69 2372.51 32.36 2010-10-20 02:04:07.000 293 33323.70 297.68 2372.56 32.36 2010-10-20 02:04:08.000 293 33323.55 297.68 2372.56 32.36 2010-10-20 02:04:09.000 293 33323.74 297.69 2372.54 32.36 2010-10-20 02:04:10.000 293 33323.71 297.67 2372.52 32.36 2010-10-20 02:04:11.000 293 33323.62 297.66 2372.45 32.36 2010-10-20 02:04:12.000 293 33323.68 297.72 2372.54 32.35 2010-10-20 02:04:13.000 293 33323.67 297.66 2372.60 32.36 2010-10-20 02:04:14.000 293 33323.64 297.68 2372.62 32.35 2010-10-20 02:04:15.000 293 33323.67 297.62 2372.59 32.36 2010-10-20 02:04:16.000 293 33323.67 297.67 2372.54 32.35 2010-10-20 02:04:17.000 293 33323.62 297.64 2372.56 32.35 2010-10-20 02:04:18.000 293 33323.76 297.67 2372.57 32.35 2010-10-20 02:04:19.000 293 33323.77 297.65 2372.57 32.35 2010-10-20 02:04:20.000 293 33323.75 297.70 2372.51 32.36 2010-10-20 02:04:21.000 293 33323.85 297.64 2372.53 32.36 2010-10-20 02:04:22.000 293 33323.79 297.63 2372.53 32.35 2010-10-20 02:04:23.000 293 33323.82 297.60 2372.45 32.35 2010-10-20 02:04:24.000 293 33323.84 297.65 2372.67 32.35 2010-10-20 02:04:25.000 293 33323.74 297.62 2372.60 32.35 2010-10-20 02:04:26.000 293 33323.89 297.62 2372.54 32.35 2010-10-20 02:04:27.000 293 33323.74 297.66 2372.55 32.35 2010-10-20 02:04:28.000 293 33323.89 297.63 2372.55 32.36 2010-10-20 02:04:29.000 293 33323.80 297.63 2372.55 32.36 2010-10-20 02:04:30.000 293 33323.76 297.64 2372.49 32.36 2010-10-20 02:04:31.000 293 33323.87 297.60 2372.55 32.35 2010-10-20 02:04:32.000 293 33323.84 297.62 2372.55 32.35 2010-10-20 02:04:33.000 293 33323.86 297.67 2372.52 32.35 2010-10-20 02:04:34.000 293 33323.88 297.60 2372.56 32.35 2010-10-20 02:04:35.000 293 33323.81 297.66 2372.49 32.36 2010-10-20 02:04:36.000 293 33323.81 297.62 2372.58 32.35 2010-10-20 02:04:37.000 293 33323.78 297.62 2372.37 32.35 2010-10-20 02:04:38.000 293 33323.87 297.63 2372.50 32.35 2010-10-20 02:04:39.000 293 33323.78 297.67 2372.42 32.36 2010-10-20 02:04:40.000 293 33323.78 297.68 2372.53 32.35 2010-10-20 02:04:41.000 293 33323.83 297.65 2372.53 32.36 2010-10-20 02:04:42.000 293 33323.76 297.68 2372.53 32.35 2010-10-20 02:04:43.000 293 33323.82 297.64 2372.43 32.35 2010-10-20 02:04:44.000 293 33323.75 297.64 2372.44 32.36 2010-10-20 02:04:45.000 293 33323.83 297.69 2372.55 32.35 2010-10-20 02:04:46.000 293 33323.74 297.65 2372.59 32.35 2010-10-20 02:04:47.000 293 33323.75 297.65 2372.50 32.35 2010-10-20 02:04:48.000 293 33323.80 297.68 2372.55 32.35 2010-10-20 02:04:49.000 293 33323.74 297.68 2372.40 32.36 2010-10-20 02:04:50.000 293 33323.70 297.62 2372.57 32.35 2010-10-20 02:04:51.000 293 33323.68 297.65 2372.59 32.35 2010-10-20 02:04:52.000 293 33323.85 297.64 2372.57 32.35 2010-10-20 02:04:53.000 293 33323.71 297.63 2372.55 32.35 2010-10-20 02:04:54.000 293 33323.78 297.58 2372.57 32.36 2010-10-20 02:04:55.000 293 33323.80 297.60 2372.50 32.36 2010-10-20 02:04:56.000 293 33323.79 297.63 2372.52 32.35 2010-10-20 02:04:57.000 293 33323.79 297.62 2372.58 32.35 2010-10-20 02:04:58.000 293 33323.76 297.60 2372.59 32.36 2010-10-20 02:04:59.000 293 33323.78 297.58 2372.55 32.35 2010-10-20 02:05:00.000 293 33323.72 297.62 2372.54 32.36 2010-10-20 02:05:01.000 293 33323.74 297.60 2372.57 32.35 2010-10-20 02:05:02.000 293 33323.78 297.60 2372.59 32.35 2010-10-20 02:05:03.000 293 33323.67 297.60 2372.56 32.36 2010-10-20 02:05:04.000 293 33323.88 297.58 2372.58 32.36 2010-10-20 02:05:05.000 293 33323.78 297.58 2372.50 32.36 2010-10-20 02:05:06.000 293 33323.84 297.59 2372.60 32.35 2010-10-20 02:05:07.000 293 33323.83 297.61 2372.56 32.36 2010-10-20 02:05:08.000 293 33323.84 297.58 2372.51 32.36 2010-10-20 02:05:09.000 293 33323.84 297.54 2372.43 32.36 2010-10-20 02:05:10.000 293 33323.76 297.56 2372.59 32.36 2010-10-20 02:05:11.000 293 33323.81 297.58 2372.54 32.36 2010-10-20 02:05:12.000 293 33323.77 297.56 2372.56 32.36 2010-10-20 02:05:13.000 293 33323.80 297.57 2372.52 32.36 2010-10-20 02:05:14.000 293 33323.85 297.57 2372.57 32.36 2010-10-20 02:05:15.000 293 33323.84 297.51 2372.63 32.36 2010-10-20 02:05:16.000 293 33323.89 297.53 2372.54 32.36 2010-10-20 02:05:17.000 293 33323.89 297.50 2372.53 32.36 2010-10-20 02:05:18.000 293 33323.90 297.52 2372.51 32.36 2010-10-20 02:05:19.000 293 33323.86 297.52 2372.47 32.36 2010-10-20 02:05:20.000 293 33323.82 297.55 2372.50 32.35 2010-10-20 02:05:21.000 293 33323.85 297.51 2372.56 32.36 2010-10-20 02:05:22.000 293 33323.92 297.51 2372.50 32.36 2010-10-20 02:05:23.000 293 33323.97 297.49 2372.52 32.36 2010-10-20 02:05:24.000 293 33323.95 297.53 2372.47 32.36 2010-10-20 02:05:25.000 293 33323.92 297.49 2372.57 32.36 2010-10-20 02:05:26.000 293 33323.98 297.52 2372.48 32.36 2010-10-20 02:05:27.000 293 33323.93 297.52 2372.46 32.35 2010-10-20 02:05:28.000 293 33323.99 297.49 2372.47 32.36 2010-10-20 02:05:29.000 293 33324.03 297.47 2372.47 32.36 2010-10-20 02:05:30.000 293 33323.99 297.56 2372.44 32.36 2010-10-20 02:05:31.000 293 33323.99 297.54 2372.58 32.35 2010-10-20 02:05:32.000 293 33324.05 297.52 2372.62 32.36 2010-10-20 02:05:33.000 293 33323.93 297.52 2372.51 32.35 2010-10-20 02:05:34.000 293 33323.91 297.49 2372.51 32.35 2010-10-20 02:05:35.000 293 33323.94 297.50 2372.45 32.35 2010-10-20 02:05:36.000 293 33323.84 297.50 2372.54 32.36 2010-10-20 02:05:37.000 293 33323.95 297.51 2372.43 32.35 2010-10-20 02:05:38.000 293 33323.91 297.49 2372.54 32.35 2010-10-20 02:05:39.000 293 33323.94 297.51 2372.48 32.35 2010-10-20 02:05:40.000 293 33324.02 297.50 2372.56 32.36 2010-10-20 02:05:41.000 293 33324.04 297.51 2372.51 32.36 2010-10-20 02:05:42.000 293 33323.99 297.50 2372.60 32.35 2010-10-20 02:05:43.000 293 33323.91 297.50 2372.48 32.35 2010-10-20 02:05:44.000 293 33323.87 297.44 2372.44 32.35 2010-10-20 02:05:45.000 293 33323.99 297.50 2372.49 32.35 2010-10-20 02:05:46.000 293 33323.93 297.47 2372.48 32.35 2010-10-20 02:05:47.000 293 33324.02 297.50 2372.50 32.35 2010-10-20 02:05:48.000 293 33323.93 297.50 2372.49 32.35 2010-10-20 02:05:49.000 293 33323.96 297.45 2372.48 32.35 2010-10-20 02:05:50.000 293 33323.93 297.46 2372.48 32.36 2010-10-20 02:05:51.000 293 33323.99 297.44 2372.51 32.35 2010-10-20 02:05:52.000 293 33323.99 297.46 2372.53 32.35 2010-10-20 02:05:53.000 293 33323.97 297.43 2372.45 32.36 2010-10-20 02:05:54.000 293 33324.02 297.48 2372.53 32.35 2010-10-20 02:05:55.000 293 33324.09 297.44 2372.48 32.35 2010-10-20 02:05:56.000 293 33323.93 297.43 2372.52 32.35 2010-10-20 02:05:57.000 293 33323.90 297.44 2372.52 32.35 2010-10-20 02:05:58.000 293 33324.05 297.48 2372.42 32.35 2010-10-20 02:05:59.000 293 33323.99 297.45 2372.43 32.35 2010-10-20 02:06:00.000 293 33323.97 297.43 2372.44 32.35 2010-10-20 02:06:01.000 293 33323.95 297.50 2372.51 32.35 2010-10-20 02:06:02.000 293 33323.86 297.44 2372.41 32.35 2010-10-20 02:06:03.000 293 33324.00 297.43 2372.48 32.35 2010-10-20 02:06:04.000 293 33324.01 297.46 2372.50 32.35 2010-10-20 02:06:05.000 293 33324.01 297.47 2372.50 32.35 2010-10-20 02:06:06.000 293 33324.00 297.46 2372.54 32.35 2010-10-20 02:06:07.000 293 33323.96 297.46 2372.51 32.35 2010-10-20 02:06:08.000 293 33323.96 297.41 2372.55 32.35 2010-10-20 02:06:09.000 293 33324.05 297.48 2372.52 32.36 2010-10-20 02:06:10.000 293 33323.98 297.45 2372.43 32.35 2010-10-20 02:06:11.000 293 33324.02 297.44 2372.48 32.35 2010-10-20 02:06:12.000 293 33323.92 297.44 2372.49 32.35 2010-10-20 02:06:13.000 293 33323.97 297.49 2372.45 32.35 2010-10-20 02:06:14.000 293 33324.04 297.46 2372.53 32.35 2010-10-20 02:06:15.000 293 33323.98 297.44 2372.44 32.35 2010-10-20 02:06:16.000 293 33324.06 297.45 2372.43 32.35 2010-10-20 02:06:17.000 293 33324.00 297.46 2372.49 32.35 2010-10-20 02:06:18.000 293 33323.96 297.44 2372.50 32.35 2010-10-20 02:06:19.000 293 33323.89 297.45 2372.55 32.35 2010-10-20 02:06:20.000 293 33323.95 297.48 2372.50 32.35 2010-10-20 02:06:21.000 293 33323.82 297.48 2372.59 32.35 2010-10-20 02:06:22.000 293 33323.99 297.39 2372.50 32.35 2010-10-20 02:06:23.000 293 33323.96 297.40 2372.46 32.36 2010-10-20 02:06:24.000 293 33323.92 297.47 2372.44 32.35 2010-10-20 02:06:25.000 293 33323.95 297.45 2372.43 32.35 2010-10-20 02:06:26.000 293 33323.98 297.44 2372.50 32.35 2010-10-20 02:06:27.000 293 33323.94 297.46 2372.56 32.35 2010-10-20 02:06:28.000 293 33323.93 297.49 2372.57 32.35 2010-10-20 02:06:29.000 293 33323.90 297.47 2372.53 32.35 2010-10-20 02:06:30.000 293 33323.92 297.48 2372.56 32.35 2010-10-20 02:06:31.000 293 33323.94 297.40 2372.54 32.35 2010-10-20 02:06:32.000 293 33323.92 297.43 2372.55 32.35 2010-10-20 02:06:33.000 293 33323.96 297.42 2372.52 32.35 2010-10-20 02:06:34.000 293 33323.96 297.47 2372.44 32.35 2010-10-20 02:06:35.000 293 33323.98 297.43 2372.43 32.35 2010-10-20 02:06:36.000 293 33323.93 297.43 2372.55 32.35 2010-10-20 02:06:37.000 293 33324.04 297.39 2372.48 32.35 2010-10-20 02:06:38.000 293 33324.05 297.40 2372.51 32.35 2010-10-20 02:06:39.000 293 33323.97 297.42 2372.45 32.36 2010-10-20 02:06:40.000 293 33324.06 297.36 2372.52 32.35 2010-10-20 02:06:41.000 293 33324.03 297.39 2372.55 32.35 2010-10-20 02:06:42.000 293 33324.14 297.37 2372.56 32.35 2010-10-20 02:06:43.000 293 33324.17 297.40 2372.56 32.35 2010-10-20 02:06:44.000 293 33324.07 297.38 2372.54 32.35 2010-10-20 02:06:45.000 293 33324.09 297.38 2372.44 32.36 2010-10-20 02:06:46.000 293 33324.09 297.38 2372.59 32.35 2010-10-20 02:06:47.000 293 33324.13 297.36 2372.55 32.35 2010-10-20 02:06:48.000 293 33324.21 297.39 2372.49 32.35 2010-10-20 02:06:49.000 293 33324.19 297.35 2372.47 32.35 2010-10-20 02:06:50.000 293 33324.13 297.39 2372.47 32.35 2010-10-20 02:06:51.000 293 33324.22 297.42 2372.49 32.35 2010-10-20 02:06:52.000 293 33324.18 297.37 2372.52 32.35 2010-10-20 02:06:53.000 293 33324.10 297.35 2372.48 32.35 2010-10-20 02:06:54.000 293 33324.21 297.43 2372.46 32.35 2010-10-20 02:06:55.000 293 33324.22 297.40 2372.40 32.35 2010-10-20 02:06:56.000 293 33324.12 297.39 2372.51 32.35 2010-10-20 02:06:57.000 293 33324.16 297.38 2372.43 32.35 2010-10-20 02:06:58.000 293 33324.16 297.38 2372.49 32.35 2010-10-20 02:06:59.000 293 33324.14 297.40 2372.37 32.35 2010-10-20 02:07:00.000 293 33324.09 297.43 2372.44 32.35 2010-10-20 02:07:01.000 293 33324.08 297.39 2372.37 32.35 2010-10-20 02:07:02.000 293 33324.15 297.43 2372.44 32.35 2010-10-20 02:07:03.000 293 33324.17 297.41 2372.45 32.35 2010-10-20 02:07:04.000 293 33324.17 297.39 2372.49 32.35 2010-10-20 02:07:05.000 293 33324.10 297.40 2372.47 32.35 2010-10-20 02:07:06.000 293 33324.20 297.40 2372.45 32.35 2010-10-20 02:07:07.000 293 33324.05 297.42 2372.50 32.35 2010-10-20 02:07:08.000 293 33324.10 297.45 2372.47 32.35 2010-10-20 02:07:09.000 293 33324.09 297.45 2372.45 32.35 2010-10-20 02:07:10.000 293 33324.09 297.41 2372.40 32.35 2010-10-20 02:07:11.000 293 33324.04 297.42 2372.41 32.35 2010-10-20 02:07:12.000 293 33324.08 297.43 2372.41 32.35 2010-10-20 02:07:13.000 293 33324.03 297.43 2372.47 32.35 2010-10-20 02:07:14.000 293 33323.97 297.44 2372.43 32.35 2010-10-20 02:07:15.000 293 33324.03 297.39 2372.51 32.35 2010-10-20 02:07:16.000 293 33324.03 297.41 2372.50 32.35 2010-10-20 02:07:17.000 293 33323.98 297.40 2372.53 32.35 2010-10-20 02:07:18.000 293 33324.01 297.43 2372.49 32.35 2010-10-20 02:07:19.000 293 33324.08 297.39 2372.44 32.35 2010-10-20 02:07:20.000 293 33324.08 297.39 2372.46 32.35 2010-10-20 02:07:21.000 293 33324.14 297.38 2372.51 32.35 2010-10-20 02:07:22.000 293 33324.15 297.36 2372.45 32.35 2010-10-20 02:07:23.000 293 33324.17 297.38 2372.47 32.35 2010-10-20 02:07:24.000 293 33324.13 297.34 2372.52 32.35 2010-10-20 02:07:25.000 293 33324.09 297.35 2372.50 32.35 2010-10-20 02:07:26.000 293 33324.15 297.37 2372.43 32.35 2010-10-20 02:07:27.000 293 33324.14 297.38 2372.51 32.35 2010-10-20 02:07:28.000 293 33324.05 297.36 2372.47 32.35 2010-10-20 02:07:29.000 293 33324.12 297.35 2372.45 32.35 2010-10-20 02:07:30.000 293 33324.15 297.34 2372.50 32.35 2010-10-20 02:07:31.000 293 33324.15 297.32 2372.47 32.35 2010-10-20 02:07:32.000 293 33324.14 297.34 2372.44 32.35 2010-10-20 02:07:33.000 293 33324.20 297.34 2372.49 32.35 2010-10-20 02:07:34.000 293 33324.14 297.33 2372.38 32.35 2010-10-20 02:07:35.000 293 33324.14 297.31 2372.49 32.35 2010-10-20 02:07:36.000 293 33324.16 297.38 2372.44 32.35 2010-10-20 02:07:37.000 293 33324.22 297.33 2372.43 32.35 2010-10-20 02:07:38.000 293 33324.19 297.33 2372.47 32.35 2010-10-20 02:07:39.000 293 33324.14 297.33 2372.53 32.35 2010-10-20 02:07:40.000 293 33324.18 297.37 2372.48 32.35 2010-10-20 02:07:41.000 293 33324.12 297.36 2372.43 32.35 2010-10-20 02:07:42.000 293 33324.25 297.33 2372.47 32.35 2010-10-20 02:07:43.000 293 33324.15 297.31 2372.51 32.35 2010-10-20 02:07:44.000 293 33324.20 297.34 2372.49 32.35 2010-10-20 02:07:45.000 293 33324.25 297.34 2372.41 32.35 2010-10-20 02:07:46.000 293 33324.13 297.29 2372.51 32.35 2010-10-20 02:07:47.000 293 33324.18 297.32 2372.44 32.35 2010-10-20 02:07:48.000 293 33324.17 297.31 2372.47 32.36 2010-10-20 02:07:49.000 293 33324.09 297.29 2372.38 32.35 2010-10-20 02:07:50.000 293 33323.99 297.31 2372.51 32.35 2010-10-20 02:07:51.000 293 33324.20 297.30 2372.48 32.35 2010-10-20 02:07:52.000 293 33324.21 297.29 2372.49 32.35 2010-10-20 02:07:53.000 293 33324.15 297.31 2372.51 32.35 2010-10-20 02:07:54.000 293 33324.21 297.28 2372.44 32.35 2010-10-20 02:07:55.000 293 33324.29 297.26 2372.45 32.35 2010-10-20 02:07:56.000 293 33324.21 297.28 2372.45 32.35 2010-10-20 02:07:57.000 293 33324.22 297.25 2372.41 32.35 2010-10-20 02:07:58.000 293 33324.24 297.28 2372.43 32.35 2010-10-20 02:07:59.000 293 33324.22 297.32 2372.45 32.35 2010-10-20 02:08:00.000 293 33324.22 297.24 2372.45 32.35 2010-10-20 02:08:01.000 293 33324.23 297.25 2372.36 32.35 2010-10-20 02:08:02.000 293 33324.20 297.29 2372.38 32.35 2010-10-20 02:08:03.000 293 33324.22 297.31 2372.43 32.35 2010-10-20 02:08:04.000 293 33324.32 297.28 2372.53 32.35 2010-10-20 02:08:05.000 293 33324.25 297.25 2372.50 32.35 2010-10-20 02:08:06.000 293 33324.26 297.31 2372.43 32.35 2010-10-20 02:08:07.000 293 33324.17 297.27 2372.41 32.35 2010-10-20 02:08:08.000 293 33324.22 297.27 2372.40 32.35 2010-10-20 02:08:09.000 293 33324.22 297.25 2372.37 32.35 2010-10-20 02:08:10.000 293 33324.20 297.27 2372.41 32.35 2010-10-20 02:08:11.000 293 33324.18 297.25 2372.40 32.35 2010-10-20 02:08:12.000 293 33324.21 297.21 2372.54 32.35 2010-10-20 02:08:13.000 293 33324.24 297.27 2372.41 32.35 2010-10-20 02:08:14.000 293 33324.24 297.27 2372.45 32.35 2010-10-20 02:08:15.000 293 33324.21 297.22 2372.40 32.35 2010-10-20 02:08:16.000 293 33324.15 297.25 2372.53 32.35 2010-10-20 02:08:17.000 293 33324.14 297.25 2372.53 32.35 2010-10-20 02:08:18.000 293 33324.24 297.25 2372.43 32.35 2010-10-20 02:08:19.000 293 33324.17 297.21 2372.49 32.35 2010-10-20 02:08:20.000 293 33324.17 297.21 2372.47 32.35 2010-10-20 02:08:21.000 293 33324.22 297.21 2372.51 32.35 2010-10-20 02:08:22.000 293 33324.27 297.21 2372.48 32.35 2010-10-20 02:08:23.000 293 33324.14 297.19 2372.49 32.35 2010-10-20 02:08:24.000 293 33324.20 297.17 2372.48 32.35 2010-10-20 02:08:25.000 293 33324.22 297.19 2372.39 32.35 2010-10-20 02:08:26.000 293 33324.30 297.18 2372.47 32.35 2010-10-20 02:08:27.000 293 33324.25 297.17 2372.42 32.35 2010-10-20 02:08:28.000 293 33324.24 297.13 2372.51 32.35 2010-10-20 02:08:29.000 293 33324.24 297.16 2372.48 32.35 2010-10-20 02:08:30.000 293 33324.26 297.23 2372.54 32.35 2010-10-20 02:08:31.000 293 33324.21 297.18 2372.43 32.35 2010-10-20 02:08:32.000 293 33324.32 297.19 2372.41 32.35 2010-10-20 02:08:33.000 293 33324.19 297.19 2372.47 32.35 2010-10-20 02:08:34.000 293 33324.33 297.15 2372.48 32.35 2010-10-20 02:08:35.000 293 33324.20 297.12 2372.44 32.35 2010-10-20 02:08:36.000 293 33324.27 297.16 2372.47 32.35 2010-10-20 02:08:37.000 293 33324.24 297.14 2372.50 32.35 2010-10-20 02:08:38.000 293 33324.25 297.12 2372.47 32.35 2010-10-20 02:08:39.000 293 33324.30 297.12 2372.50 32.35 2010-10-20 02:08:40.000 293 33324.30 297.11 2372.50 32.35 2010-10-20 02:08:41.000 293 33324.23 297.12 2372.43 32.35 2010-10-20 02:08:42.000 293 33324.30 297.10 2372.54 32.35 2010-10-20 02:08:43.000 293 33324.27 297.11 2372.44 32.35 2010-10-20 02:08:44.000 293 33324.30 297.11 2372.52 32.35 2010-10-20 02:08:45.000 293 33324.28 297.12 2372.43 32.35 2010-10-20 02:08:46.000 293 33324.32 297.14 2372.43 32.35 2010-10-20 02:08:47.000 293 33324.22 297.09 2372.40 32.35 2010-10-20 02:08:48.000 293 33324.34 297.10 2372.45 32.35 2010-10-20 02:08:49.000 293 33324.31 297.10 2372.44 32.35 2010-10-20 02:08:50.000 293 33324.21 297.12 2372.37 32.35 2010-10-20 02:08:51.000 293 33324.32 297.10 2372.45 32.35 2010-10-20 02:08:52.000 293 33324.31 297.07 2372.45 32.35 2010-10-20 02:08:53.000 293 33324.26 297.08 2372.44 32.35 2010-10-20 02:08:54.000 293 33324.33 297.05 2372.44 32.35 2010-10-20 02:08:55.000 293 33324.26 297.06 2372.45 32.35 2010-10-20 02:08:56.000 293 33324.30 297.13 2372.40 32.35 2010-10-20 02:08:57.000 293 33324.25 297.05 2372.40 32.35 2010-10-20 02:08:58.000 293 33324.38 297.06 2372.41 32.35 2010-10-20 02:08:59.000 293 33324.33 297.05 2372.41 32.35 2010-10-20 02:09:00.000 293 33324.30 297.07 2372.41 32.35 2010-10-20 02:09:01.000 293 33324.30 297.02 2372.45 32.35 2010-10-20 02:09:02.000 293 33324.27 297.02 2372.39 32.35 2010-10-20 02:09:03.000 293 33324.43 297.04 2372.37 32.35 2010-10-20 02:09:04.000 293 33324.32 297.06 2372.44 32.35 2010-10-20 02:09:05.000 293 33324.39 297.04 2372.45 32.35 2010-10-20 02:09:06.000 293 33324.36 297.05 2372.42 32.35 2010-10-20 02:09:07.000 293 33324.39 297.02 2372.44 32.35 2010-10-20 02:09:08.000 293 33324.35 297.01 2372.44 32.35 2010-10-20 02:09:09.000 293 33324.32 296.98 2372.44 32.35 2010-10-20 02:09:10.000 293 33324.35 297.02 2372.38 32.35 2010-10-20 02:09:11.000 293 33324.32 296.98 2372.35 32.35 2010-10-20 02:09:12.000 293 33324.36 297.00 2372.43 32.35 2010-10-20 02:09:13.000 293 33324.34 297.02 2372.37 32.35 2010-10-20 02:09:14.000 293 33324.38 297.01 2372.41 32.35 2010-10-20 02:09:15.000 293 33324.28 297.00 2372.45 32.35 2010-10-20 02:09:16.000 293 33324.33 297.01 2372.48 32.35 2010-10-20 02:09:17.000 293 33324.32 297.03 2372.41 32.35 2010-10-20 02:09:18.000 293 33324.32 297.01 2372.43 32.35 2010-10-20 02:09:19.000 293 33324.31 296.98 2372.40 32.35 2010-10-20 02:09:20.000 293 33324.29 297.01 2372.37 32.35 2010-10-20 02:09:21.000 293 33324.26 296.97 2372.39 32.35 2010-10-20 02:09:22.000 293 33324.23 297.00 2372.43 32.35 2010-10-20 02:09:23.000 293 33324.27 296.98 2372.34 32.35 2010-10-20 02:09:24.000 293 33324.27 296.98 2372.43 32.35 2010-10-20 02:09:25.000 293 33324.17 296.99 2372.37 32.35 2010-10-20 02:09:26.000 293 33324.26 296.99 2372.41 32.35 2010-10-20 02:09:27.000 293 33324.17 297.00 2372.34 32.35 2010-10-20 02:09:28.000 293 33324.26 296.95 2372.37 32.35 2010-10-20 02:09:29.000 293 33324.17 296.94 2372.41 32.35 2010-10-20 02:09:30.000 293 33324.22 296.98 2372.42 32.35 2010-10-20 02:09:31.000 293 33324.23 296.96 2372.40 32.35 2010-10-20 02:09:32.000 293 33324.25 296.98 2372.37 32.35 2010-10-20 02:09:33.000 293 33324.18 296.96 2372.34 32.35 2010-10-20 02:09:34.000 293 33324.28 296.98 2372.43 32.35 2010-10-20 02:09:35.000 293 33324.20 296.95 2372.43 32.35 2010-10-20 02:09:36.000 293 33324.29 296.98 2372.44 32.35 2010-10-20 02:09:37.000 293 33324.24 296.92 2372.45 32.35 2010-10-20 02:09:38.000 293 33324.28 296.93 2372.43 32.35 2010-10-20 02:09:39.000 293 33324.24 296.90 2372.41 32.35 2010-10-20 02:09:40.000 293 33324.27 296.91 2372.45 32.35 2010-10-20 02:09:41.000 293 33324.27 296.90 2372.48 32.35 2010-10-20 02:09:42.000 293 33324.25 296.91 2372.44 32.35 2010-10-20 02:09:43.000 293 33324.25 296.91 2372.35 32.35 2010-10-20 02:09:44.000 293 33324.29 296.91 2372.40 32.35 2010-10-20 02:09:45.000 293 33324.32 296.93 2372.31 32.35 2010-10-20 02:09:46.000 293 33324.30 296.90 2372.37 32.35 2010-10-20 02:09:47.000 293 33324.33 296.88 2372.40 32.35 2010-10-20 02:09:48.000 293 33324.32 296.87 2372.34 32.35 2010-10-20 02:09:49.000 293 33324.27 296.88 2372.47 32.35 2010-10-20 02:09:50.000 293 33324.33 296.88 2372.34 32.35 2010-10-20 02:09:51.000 293 33324.34 296.83 2372.37 32.35 2010-10-20 02:09:52.000 293 33324.30 296.90 2372.45 32.35 2010-10-20 02:09:53.000 293 33324.26 296.86 2372.37 32.35 2010-10-20 02:09:54.000 293 33324.37 296.85 2372.46 32.35 2010-10-20 02:09:55.000 293 33324.29 296.86 2372.45 32.35 2010-10-20 02:09:56.000 293 33324.30 296.85 2372.49 32.35 2010-10-20 02:09:57.000 293 33324.37 296.88 2372.38 32.35 2010-10-20 02:09:58.000 293 33324.29 296.87 2372.35 32.35 2010-10-20 02:09:59.000 293 33324.28 296.90 2372.26 32.35 2010-10-20 02:10:00.000 293 33324.36 296.89 2372.32 32.35 2010-10-20 02:10:01.000 293 33324.29 296.87 2372.44 32.35 2010-10-20 02:10:02.000 293 33324.21 296.88 2372.33 32.35 2010-10-20 02:10:03.000 293 33324.32 296.86 2372.39 32.35 2010-10-20 02:10:04.000 293 33324.37 296.85 2372.38 32.35 2010-10-20 02:10:05.000 293 33324.27 296.89 2372.31 32.35 2010-10-20 02:10:06.000 293 33324.30 296.85 2372.37 32.35 2010-10-20 02:10:07.000 293 33324.27 296.88 2372.49 32.35 2010-10-20 02:10:08.000 293 33324.25 296.86 2372.44 32.35 2010-10-20 02:10:09.000 293 33324.34 296.84 2372.32 32.35 2010-10-20 02:10:10.000 293 33324.18 296.83 2372.43 32.35 2010-10-20 02:10:11.000 293 33324.22 296.84 2372.38 32.35 2010-10-20 02:10:12.000 293 33324.33 296.87 2372.44 32.35 2010-10-20 02:10:13.000 293 33324.28 296.84 2372.33 32.35 2010-10-20 02:10:14.000 293 33324.29 296.82 2372.36 32.35 2010-10-20 02:10:15.000 293 33324.25 296.82 2372.32 32.35 2010-10-20 02:10:16.000 293 33324.24 296.78 2372.36 32.35 2010-10-20 02:10:17.000 293 33324.30 296.81 2372.34 32.35 2010-10-20 02:10:18.000 293 33324.31 296.81 2372.40 32.35 2010-10-20 02:10:19.000 293 33324.27 296.83 2372.40 32.35 2010-10-20 02:10:20.000 293 33324.30 296.84 2372.39 32.35 2010-10-20 02:10:21.000 293 33324.30 296.80 2372.44 32.35 2010-10-20 02:10:22.000 293 33324.29 296.78 2372.38 32.35 2010-10-20 02:10:23.000 293 33324.29 296.80 2372.39 32.35 2010-10-20 02:10:24.000 293 33324.34 296.80 2372.37 32.35 2010-10-20 02:10:25.000 293 33324.35 296.80 2372.38 32.35 2010-10-20 02:10:26.000 293 33324.43 296.76 2372.38 32.35 2010-10-20 02:10:27.000 293 33324.27 296.81 2372.45 32.35 2010-10-20 02:10:28.000 293 33324.40 296.77 2372.40 32.35 2010-10-20 02:10:29.000 293 33324.29 296.77 2372.41 32.35 2010-10-20 02:10:30.000 293 33324.24 296.80 2372.35 32.35 2010-10-20 02:10:31.000 293 33324.34 296.79 2372.35 32.35 2010-10-20 02:10:32.000 293 33324.30 296.78 2372.43 32.35 2010-10-20 02:10:33.000 293 33324.30 296.76 2372.34 32.35 2010-10-20 02:10:34.000 293 33324.27 296.75 2372.33 32.35 2010-10-20 02:10:35.000 293 33324.24 296.74 2372.42 32.35 2010-10-20 02:10:36.000 293 33324.30 296.74 2372.32 32.35 2010-10-20 02:10:37.000 293 33324.29 296.78 2372.45 32.35 2010-10-20 02:10:38.000 293 33324.27 296.82 2372.45 32.35 2010-10-20 02:10:39.000 293 33324.29 296.78 2372.50 32.35 2010-10-20 02:10:40.000 293 33324.31 296.76 2372.28 32.35 2010-10-20 02:10:41.000 293 33324.24 296.74 2372.34 32.35 2010-10-20 02:10:42.000 293 33324.38 296.78 2372.30 32.35 2010-10-20 02:10:43.000 293 33324.30 296.74 2372.36 32.35 2010-10-20 02:10:44.000 293 33324.27 296.78 2372.34 32.35 2010-10-20 02:10:45.000 293 33324.27 296.78 2372.33 32.35 2010-10-20 02:10:46.000 293 33324.34 296.74 2372.40 32.35 2010-10-20 02:10:47.000 293 33324.31 296.74 2372.44 32.35 2010-10-20 02:10:48.000 293 33324.35 296.76 2372.38 32.35 2010-10-20 02:10:49.000 293 33324.31 296.78 2372.43 32.35 2010-10-20 02:10:50.000 293 33324.25 296.74 2372.45 32.35 2010-10-20 02:10:51.000 293 33324.38 296.75 2372.35 32.35 2010-10-20 02:10:52.000 293 33324.26 296.76 2372.49 32.35 2010-10-20 02:10:53.000 293 33324.26 296.73 2372.44 32.35 2010-10-20 02:10:54.000 293 33324.22 296.72 2372.41 32.35 2010-10-20 02:10:55.000 293 33324.30 296.70 2372.38 32.35 2010-10-20 02:10:56.000 293 33324.36 296.67 2372.43 32.35 2010-10-20 02:10:57.000 293 33324.23 296.71 2372.43 32.35 2010-10-20 02:10:58.000 293 33324.32 296.73 2372.32 32.35 2010-10-20 02:10:59.000 293 33324.26 296.73 2372.34 32.35 2010-10-20 02:11:00.000 293 33324.26 296.73 2372.31 32.35 2010-10-20 02:11:01.000 293 33324.33 296.70 2372.38 32.35 2010-10-20 02:11:02.000 293 33324.28 296.70 2372.38 32.35 2010-10-20 02:11:03.000 293 33324.37 296.72 2372.43 32.35 2010-10-20 02:11:04.000 293 33324.26 296.72 2372.38 32.35 2010-10-20 02:11:05.000 293 33324.34 296.71 2372.33 32.35 2010-10-20 02:11:06.000 293 33324.29 296.73 2372.35 32.35 2010-10-20 02:11:07.000 293 33324.36 296.67 2372.42 32.35 2010-10-20 02:11:08.000 293 33324.30 296.69 2372.33 32.35 2010-10-20 02:11:09.000 293 33324.40 296.70 2372.38 32.36 2010-10-20 02:11:10.000 293 33324.29 296.72 2372.28 32.35 2010-10-20 02:11:11.000 293 33324.32 296.68 2372.32 32.35 2010-10-20 02:11:12.000 293 33324.37 296.70 2372.34 32.35 2010-10-20 02:11:13.000 293 33324.36 296.67 2372.38 32.35 2010-10-20 02:11:14.000 293 33324.37 296.68 2372.45 32.35 2010-10-20 02:11:15.000 293 33324.32 296.68 2372.35 32.35 2010-10-20 02:11:16.000 293 33324.29 296.73 2372.37 32.36 2010-10-20 02:11:17.000 293 33324.31 296.70 2372.42 32.35 2010-10-20 02:11:18.000 293 33324.31 296.69 2372.37 32.35 2010-10-20 02:11:19.000 293 33324.34 296.71 2372.31 32.35 2010-10-20 02:11:20.000 293 33324.33 296.71 2372.35 32.35 2010-10-20 02:11:21.000 293 33324.33 296.73 2372.32 32.35 2010-10-20 02:11:22.000 293 33324.32 296.72 2372.39 32.35 2010-10-20 02:11:23.000 293 33324.36 296.72 2372.35 32.35 2010-10-20 02:11:24.000 293 33324.27 296.70 2372.44 32.35 2010-10-20 02:11:25.000 293 33324.24 296.67 2372.35 32.35 2010-10-20 02:11:26.000 293 33324.22 296.63 2372.37 32.35 2010-10-20 02:11:27.000 293 33324.28 296.70 2372.45 32.35 2010-10-20 02:11:28.000 293 33324.24 296.69 2372.45 32.35 2010-10-20 02:11:29.000 293 33324.26 296.66 2372.45 32.35 2010-10-20 02:11:30.000 293 33324.21 296.69 2372.40 32.35 2010-10-20 02:11:31.000 293 33324.21 296.64 2372.47 32.35 2010-10-20 02:11:32.000 293 33324.21 296.67 2372.42 32.35 2010-10-20 02:11:33.000 293 33324.20 296.70 2372.49 32.35 2010-10-20 02:11:34.000 293 33324.22 296.68 2372.47 32.35 2010-10-20 02:11:35.000 293 33324.24 296.66 2372.43 32.35 2010-10-20 02:11:36.000 293 33324.20 296.66 2372.38 32.35 2010-10-20 02:11:37.000 293 33324.20 296.67 2372.46 32.35 2010-10-20 02:11:38.000 293 33324.20 296.67 2372.45 32.35 2010-10-20 02:11:39.000 293 33324.30 296.65 2372.37 32.35 2010-10-20 02:11:40.000 293 33324.16 296.67 2372.40 32.35 2010-10-20 02:11:41.000 293 33324.16 296.61 2372.43 32.35 2010-10-20 02:11:42.000 293 33324.25 296.63 2372.44 32.35 2010-10-20 02:11:43.000 293 33324.33 296.66 2372.39 32.35 2010-10-20 02:11:44.000 293 33324.29 296.61 2372.40 32.35 2010-10-20 02:11:45.000 293 33324.30 296.67 2372.40 32.35 2010-10-20 02:11:46.000 293 33324.34 296.63 2372.47 32.35 2010-10-20 02:11:47.000 293 33324.28 296.60 2372.43 32.35 2010-10-20 02:11:48.000 293 33324.21 296.63 2372.45 32.35 2010-10-20 02:11:49.000 293 33324.33 296.62 2372.35 32.35 2010-10-20 02:11:50.000 293 33324.25 296.58 2372.43 32.35 2010-10-20 02:11:51.000 293 33324.29 296.62 2372.40 32.35 2010-10-20 02:11:52.000 293 33324.33 296.61 2372.32 32.35 2010-10-20 02:11:53.000 293 33324.33 296.59 2372.39 32.35 2010-10-20 02:11:54.000 293 33324.24 296.64 2372.36 32.35 2010-10-20 02:11:55.000 293 33324.26 296.63 2372.37 32.35 2010-10-20 02:11:56.000 293 33324.30 296.65 2372.40 32.35 2010-10-20 02:11:57.000 293 33324.23 296.62 2372.35 32.35 2010-10-20 02:11:58.000 293 33324.50 296.64 2372.36 32.35 2010-10-20 02:11:59.000 293 33324.39 296.66 2372.38 32.35 2010-10-20 02:12:00.000 293 33324.35 296.66 2372.32 32.35 2010-10-20 02:12:01.000 293 33324.29 296.63 2372.35 32.35 2010-10-20 02:12:02.000 293 33324.29 296.66 2372.34 32.35 2010-10-20 02:12:03.000 293 33324.32 296.66 2372.34 32.35 2010-10-20 02:12:04.000 293 33324.36 296.66 2372.37 32.35 2010-10-20 02:12:05.000 293 33324.25 296.64 2372.33 32.35 2010-10-20 02:12:06.000 293 33324.25 296.63 2372.36 32.35 2010-10-20 02:12:07.000 293 33324.29 296.65 2372.35 32.35 2010-10-20 02:12:08.000 293 33324.22 296.66 2372.42 32.35 2010-10-20 02:12:09.000 293 33324.23 296.63 2372.40 32.35 2010-10-20 02:12:10.000 293 33324.26 296.63 2372.30 32.35 2010-10-20 02:12:11.000 293 33324.19 296.64 2372.38 32.35 2010-10-20 02:12:12.000 293 33324.19 296.65 2372.40 32.35 2010-10-20 02:12:13.000 293 33324.30 296.67 2372.31 32.35 2010-10-20 02:12:14.000 293 33324.25 296.64 2372.44 32.35 2010-10-20 02:12:15.000 293 33324.20 296.59 2372.35 32.35 2010-10-20 02:12:16.000 293 33324.22 296.58 2372.41 32.35 2010-10-20 02:12:17.000 293 33324.20 296.59 2372.37 32.35 2010-10-20 02:12:18.000 293 33324.29 296.58 2372.45 32.35 2010-10-20 02:12:19.000 293 33324.23 296.63 2372.32 32.35 2010-10-20 02:12:20.000 293 33324.19 296.57 2372.38 32.35 2010-10-20 02:12:21.000 293 33324.21 296.53 2372.44 32.35 2010-10-20 02:12:22.000 293 33324.15 296.55 2372.39 32.35 2010-10-20 02:12:23.000 293 33324.29 296.57 2372.45 32.35 2010-10-20 02:12:24.000 293 33324.24 296.55 2372.41 32.35 2010-10-20 02:12:25.000 293 33324.27 296.53 2372.41 32.35 2010-10-20 02:12:26.000 293 33324.20 296.55 2372.47 32.35 2010-10-20 02:12:27.000 293 33324.27 296.53 2372.42 32.35 2010-10-20 02:12:28.000 293 33324.27 296.55 2372.38 32.35 2010-10-20 02:12:29.000 293 33324.24 296.59 2372.38 32.35 2010-10-20 02:12:30.000 293 33324.24 296.56 2372.37 32.35 2010-10-20 02:12:31.000 293 33324.34 296.54 2372.35 32.35 2010-10-20 02:12:32.000 293 33324.31 296.54 2372.41 32.35 2010-10-20 02:12:33.000 293 33324.31 296.53 2372.34 32.35 2010-10-20 02:12:34.000 293 33324.29 296.52 2372.34 32.35 2010-10-20 02:12:35.000 293 33324.33 296.56 2372.40 32.35 2010-10-20 02:12:36.000 293 33324.42 296.54 2372.32 32.35 2010-10-20 02:12:37.000 293 33324.35 296.56 2372.34 32.36 2010-10-20 02:12:38.000 293 33324.36 296.52 2372.30 32.35 2010-10-20 02:12:39.000 293 33324.32 296.52 2372.26 32.36 2010-10-20 02:12:40.000 293 33324.34 296.51 2372.37 32.36 2010-10-20 02:12:41.000 293 33324.31 296.52 2372.37 32.36 2010-10-20 02:12:42.000 293 33324.42 296.52 2372.45 32.36 2010-10-20 02:12:43.000 293 33324.45 296.55 2372.32 32.36 2010-10-20 02:12:44.000 293 33324.45 296.53 2372.35 32.36 2010-10-20 02:12:45.000 293 33324.33 296.51 2372.40 32.35 2010-10-20 02:12:46.000 293 33324.39 296.55 2372.36 32.36 2010-10-20 02:12:47.000 293 33324.36 296.52 2372.41 32.36 2010-10-20 02:12:48.000 293 33324.43 296.51 2372.44 32.35 2010-10-20 02:12:49.000 293 33324.40 296.51 2372.38 32.36 2010-10-20 02:12:50.000 293 33324.41 296.54 2372.36 32.35 2010-10-20 02:12:51.000 293 33324.42 296.52 2372.41 32.36 2010-10-20 02:12:52.000 293 33324.51 296.49 2372.38 32.36 2010-10-20 02:12:53.000 293 33324.43 296.51 2372.25 32.35 2010-10-20 02:12:54.000 293 33324.50 296.51 2372.35 32.35 2010-10-20 02:12:55.000 293 33324.39 296.52 2372.37 32.35 2010-10-20 02:12:56.000 293 33324.45 296.51 2372.33 32.35 2010-10-20 02:12:57.000 293 33324.33 296.52 2372.34 32.35 2010-10-20 02:12:58.000 293 33324.37 296.50 2372.32 32.36 2010-10-20 02:12:59.000 293 33324.33 296.50 2372.32 32.36 2010-10-20 02:13:00.000 293 33324.37 296.51 2372.40 32.35 2010-10-20 02:13:01.000 293 33324.40 296.49 2372.34 32.35 2010-10-20 02:13:02.000 293 33324.35 296.47 2372.40 32.35 2010-10-20 02:13:03.000 293 33324.38 296.48 2372.35 32.36 2010-10-20 02:13:04.000 293 33324.29 296.50 2372.37 32.36 2010-10-20 02:13:05.000 293 33324.35 296.47 2372.31 32.35 2010-10-20 02:13:06.000 293 33324.35 296.46 2372.35 32.35 2010-10-20 02:13:07.000 293 33324.32 296.47 2372.45 32.36 2010-10-20 02:13:08.000 293 33324.33 296.46 2372.33 32.36 2010-10-20 02:13:09.000 293 33324.25 296.45 2372.34 32.36 2010-10-20 02:13:10.000 293 33324.34 296.47 2372.30 32.35 2010-10-20 02:13:11.000 293 33324.21 296.41 2372.26 32.35 2010-10-20 02:13:12.000 293 33324.33 296.48 2372.32 32.35 2010-10-20 02:13:13.000 293 33324.34 296.45 2372.37 32.35 2010-10-20 02:13:14.000 293 33324.35 296.43 2372.37 32.35 2010-10-20 02:13:15.000 293 33324.34 296.44 2372.39 32.35 2010-10-20 02:13:16.000 293 33324.22 296.44 2372.36 32.35 2010-10-20 02:13:17.000 293 33324.27 296.44 2372.35 32.35 2010-10-20 02:13:18.000 293 33324.32 296.43 2372.38 32.35 2010-10-20 02:13:19.000 293 33324.34 296.45 2372.38 32.35 2010-10-20 02:13:20.000 293 33324.33 296.44 2372.36 32.35 2010-10-20 02:13:21.000 293 33324.42 296.39 2372.44 32.35 2010-10-20 02:13:22.000 293 33324.28 296.43 2372.41 32.35 2010-10-20 02:13:23.000 293 33324.31 296.44 2372.42 32.35 2010-10-20 02:13:24.000 293 33324.29 296.37 2372.41 32.35 2010-10-20 02:13:25.000 293 33324.35 296.38 2372.34 32.35 2010-10-20 02:13:26.000 293 33324.37 296.39 2372.43 32.36 2010-10-20 02:13:27.000 293 33324.39 296.41 2372.34 32.35 2010-10-20 02:13:28.000 293 33324.40 296.33 2372.44 32.35 2010-10-20 02:13:29.000 293 33324.32 296.33 2372.36 32.35 2010-10-20 02:13:30.000 293 33324.36 296.39 2372.41 32.35 2010-10-20 02:13:31.000 293 33324.49 296.38 2372.43 32.35 2010-10-20 02:13:32.000 293 33324.43 296.41 2372.20 32.35 2010-10-20 02:13:33.000 293 33324.45 296.37 2372.38 32.35 2010-10-20 02:13:34.000 293 33324.44 296.35 2372.34 32.35 2010-10-20 02:13:35.000 293 33324.46 296.29 2372.37 32.35 2010-10-20 02:13:36.000 293 33324.47 296.36 2372.35 32.35 2010-10-20 02:13:37.000 293 33324.49 296.30 2372.38 32.35 2010-10-20 02:13:38.000 293 33324.45 296.32 2372.36 32.35 2010-10-20 02:13:39.000 293 33324.50 296.34 2372.27 32.35 2010-10-20 02:13:40.000 293 33324.48 296.32 2372.32 32.35 2010-10-20 02:13:41.000 293 33324.45 296.31 2372.30 32.35 2010-10-20 02:13:42.000 293 33324.52 296.31 2372.40 32.35 2010-10-20 02:13:43.000 293 33324.45 296.37 2372.34 32.35 2010-10-20 02:13:44.000 293 33324.58 296.32 2372.37 32.35 2010-10-20 02:13:45.000 293 33324.47 296.30 2372.26 32.35 2010-10-20 02:13:46.000 293 33324.61 296.34 2372.26 32.35 2010-10-20 02:13:47.000 293 33324.50 296.33 2372.20 32.35 2010-10-20 02:13:48.000 293 33324.46 296.36 2372.32 32.35 2010-10-20 02:13:49.000 293 33324.46 296.34 2372.37 32.35 2010-10-20 02:13:50.000 293 33324.41 296.32 2372.38 32.35 2010-10-20 02:13:51.000 293 33324.61 296.31 2372.30 32.35 2010-10-20 02:13:52.000 293 33324.53 296.32 2372.32 32.35 2010-10-20 02:13:53.000 293 33324.43 296.31 2372.34 32.35 2010-10-20 02:13:54.000 293 33324.48 296.30 2372.29 32.36 2010-10-20 02:13:55.000 293 33324.58 296.25 2372.36 32.35 2010-10-20 02:13:56.000 293 33324.45 296.29 2372.19 32.35 2010-10-20 02:13:57.000 293 33324.47 296.26 2372.28 32.35 2010-10-20 02:13:58.000 293 33324.56 296.30 2372.28 32.35 2010-10-20 02:13:59.000 293 33324.45 296.29 2372.23 32.35 2010-10-20 02:14:00.000 293 33324.49 296.30 2372.25 32.35 2010-10-20 02:14:01.000 293 33324.50 296.26 2372.31 32.35 2010-10-20 02:14:02.000 293 33324.59 296.24 2372.33 32.35 2010-10-20 02:14:03.000 293 33324.42 296.30 2372.25 32.35 2010-10-20 02:14:04.000 293 33324.48 296.27 2372.22 32.35 2010-10-20 02:14:05.000 293 33324.45 296.26 2372.24 32.35 2010-10-20 02:14:06.000 293 33324.52 296.26 2372.35 32.35 2010-10-20 02:14:07.000 293 33324.56 296.30 2372.26 32.35 2010-10-20 02:14:08.000 293 33324.47 296.29 2372.25 32.36 2010-10-20 02:14:09.000 293 33324.47 296.28 2372.26 32.35 2010-10-20 02:14:10.000 293 33324.57 296.25 2372.35 32.35 2010-10-20 02:14:11.000 293 33324.41 296.22 2372.32 32.35 2010-10-20 02:14:12.000 293 33324.47 296.26 2372.30 32.35 2010-10-20 02:14:13.000 293 33324.48 296.27 2372.23 32.35 2010-10-20 02:14:14.000 293 33324.45 296.24 2372.27 32.35 2010-10-20 02:14:15.000 293 33324.55 296.23 2372.24 32.36 2010-10-20 02:14:16.000 293 33324.53 296.24 2372.40 32.35 2010-10-20 02:14:17.000 293 33324.49 296.25 2372.34 32.35 2010-10-20 02:14:18.000 293 33324.50 296.26 2372.35 32.35 2010-10-20 02:14:19.000 293 33324.54 296.26 2372.26 32.35 2010-10-20 02:14:20.000 293 33324.45 296.28 2372.26 32.35 2010-10-20 02:14:21.000 293 33324.61 296.27 2372.31 32.35 2010-10-20 02:14:22.000 293 33324.49 296.29 2372.26 32.35 2010-10-20 02:14:23.000 293 33324.51 296.23 2372.35 32.35 2010-10-20 02:14:24.000 293 33324.61 296.23 2372.38 32.35 2010-10-20 02:14:25.000 293 33324.61 296.23 2372.41 32.35 2010-10-20 02:14:26.000 293 33324.57 296.25 2372.25 32.35 2010-10-20 02:14:27.000 293 33324.56 296.22 2372.18 32.35 2010-10-20 02:14:28.000 293 33324.62 296.21 2372.32 32.35 2010-10-20 02:14:29.000 293 33324.58 296.22 2372.28 32.35 2010-10-20 02:14:30.000 293 33324.61 296.25 2372.23 32.35 2010-10-20 02:14:31.000 293 33324.58 296.22 2372.34 32.35 2010-10-20 02:14:32.000 293 33324.62 296.25 2372.40 32.35 2010-10-20 02:14:33.000 293 33324.65 296.24 2372.28 32.35 2010-10-20 02:14:34.000 293 33324.64 296.21 2372.31 32.35 2010-10-20 02:14:35.000 293 33324.58 296.30 2372.22 32.36 2010-10-20 02:14:36.000 293 33324.48 296.27 2372.26 32.36 2010-10-20 02:14:37.000 293 33324.61 296.25 2372.20 32.36 2010-10-20 02:14:38.000 293 33324.61 296.22 2372.28 32.36 2010-10-20 02:14:39.000 293 33324.50 296.20 2372.31 32.36 2010-10-20 02:14:40.000 293 33324.64 296.24 2372.32 32.35 2010-10-20 02:14:41.000 293 33324.62 296.19 2372.25 32.36 2010-10-20 02:14:42.000 293 33324.66 296.20 2372.22 32.35 2010-10-20 02:14:43.000 293 33324.56 296.23 2372.28 32.36 2010-10-20 02:14:44.000 293 33324.58 296.21 2372.30 32.35 2010-10-20 02:14:45.000 293 33324.61 296.19 2372.31 32.36 2010-10-20 02:14:46.000 293 33324.61 296.20 2372.32 32.35 2010-10-20 02:14:47.000 293 33324.64 296.21 2372.31 32.35 2010-10-20 02:14:48.000 293 33324.65 296.18 2372.25 32.35 2010-10-20 02:14:49.000 293 33324.60 296.19 2372.29 32.36 2010-10-20 02:14:50.000 293 33324.68 296.18 2372.21 32.35 2010-10-20 02:14:51.000 293 33324.61 296.21 2372.20 32.35 2010-10-20 02:14:52.000 293 33324.74 296.19 2372.20 32.35 2010-10-20 02:14:53.000 293 33324.70 296.20 2372.24 32.35 2010-10-20 02:14:54.000 293 33324.70 296.17 2372.35 32.35 2010-10-20 02:14:55.000 293 33324.63 296.19 2372.22 32.36 2010-10-20 02:14:56.000 293 33324.63 296.22 2372.29 32.35 2010-10-20 02:14:57.000 293 33324.61 296.18 2372.30 32.35 2010-10-20 02:14:58.000 293 33324.71 296.18 2372.29 32.35 2010-10-20 02:14:59.000 293 33324.73 296.21 2372.34 32.36 2010-10-20 02:15:00.000 293 33324.71 296.18 2372.32 32.35 2010-10-20 02:15:01.000 293 33324.71 296.16 2372.30 32.35 2010-10-20 02:15:02.000 293 33324.73 296.17 2372.30 32.36 2010-10-20 02:15:03.000 293 33324.65 296.18 2372.23 32.36 2010-10-20 02:15:04.000 293 33324.67 296.17 2372.22 32.35 2010-10-20 02:15:05.000 293 33324.70 296.18 2372.30 32.35 2010-10-20 02:15:06.000 293 33324.67 296.17 2372.33 32.35 2010-10-20 02:15:07.000 293 33324.71 296.19 2372.26 32.36 2010-10-20 02:15:08.000 293 33324.65 296.17 2372.22 32.36 2010-10-20 02:15:09.000 293 33324.70 296.19 2372.20 32.35 2010-10-20 02:15:10.000 293 33324.64 296.18 2372.27 32.35 2010-10-20 02:15:11.000 293 33324.70 296.22 2372.32 32.35 2010-10-20 02:15:12.000 293 33324.58 296.22 2372.28 32.35 2010-10-20 02:15:13.000 293 33324.71 296.23 2372.28 32.35 2010-10-20 02:15:14.000 293 33324.74 296.17 2372.25 32.36 2010-10-20 02:15:15.000 293 33324.74 296.17 2372.25 32.36 2010-10-20 02:15:16.000 293 33324.64 296.18 2372.16 32.36 2010-10-20 02:15:17.000 293 33324.68 296.19 2372.32 32.35 2010-10-20 02:15:18.000 293 33324.71 296.18 2372.28 32.35 2010-10-20 02:15:19.000 293 33324.67 296.18 2372.27 32.35 2010-10-20 02:15:20.000 293 33324.66 296.19 2372.32 32.35 2010-10-20 02:15:21.000 293 33324.72 296.19 2372.25 32.35 2010-10-20 02:15:22.000 293 33324.64 296.21 2372.26 32.35 2010-10-20 02:15:23.000 293 33324.67 296.13 2372.28 32.35 2010-10-20 02:15:24.000 293 33324.62 296.12 2372.32 32.35 2010-10-20 02:15:25.000 293 33324.73 296.18 2372.25 32.35 2010-10-20 02:15:26.000 293 33324.75 296.18 2372.20 32.35 2010-10-20 02:15:27.000 293 33324.74 296.21 2372.28 32.35 2010-10-20 02:15:28.000 293 33324.67 296.14 2372.32 32.35 2010-10-20 02:15:29.000 293 33324.67 296.15 2372.32 32.35 2010-10-20 02:15:30.000 293 33324.68 296.13 2372.30 32.35 2010-10-20 02:15:31.000 293 33324.73 296.17 2372.27 32.35 2010-10-20 02:15:32.000 293 33324.70 296.15 2372.40 32.35 2010-10-20 02:15:33.000 293 33324.68 296.18 2372.24 32.35 2010-10-20 02:15:34.000 293 33324.72 296.14 2372.24 32.35 2010-10-20 02:15:35.000 293 33324.68 296.16 2372.24 32.35 2010-10-20 02:15:36.000 293 33324.74 296.11 2372.16 32.35 2010-10-20 02:15:37.000 293 33324.82 296.18 2372.29 32.35 2010-10-20 02:15:38.000 293 33324.75 296.13 2372.31 32.35 2010-10-20 02:15:39.000 293 33324.76 296.11 2372.24 32.35 2010-10-20 02:15:40.000 293 33324.68 296.13 2372.22 32.35 2010-10-20 02:15:41.000 293 33324.77 296.14 2372.24 32.35 2010-10-20 02:15:42.000 293 33324.81 296.13 2372.26 32.35 2010-10-20 02:15:43.000 293 33324.86 296.13 2372.28 32.35 2010-10-20 02:15:44.000 293 33324.83 296.15 2372.24 32.35 2010-10-20 02:15:45.000 293 33324.83 296.10 2372.24 32.35 2010-10-20 02:15:46.000 293 33324.92 296.17 2372.29 32.35 2010-10-20 02:15:47.000 293 33324.90 296.11 2372.18 32.35 2010-10-20 02:15:48.000 293 33324.89 296.09 2372.22 32.35 2010-10-20 02:15:49.000 293 33324.90 296.11 2372.24 32.35 2010-10-20 02:15:50.000 293 33325.00 296.12 2372.30 32.35 2010-10-20 02:15:51.000 293 33324.93 296.12 2372.20 32.35 2010-10-20 02:15:52.000 293 33324.96 296.11 2372.30 32.35 2010-10-20 02:15:53.000 293 33324.93 296.09 2372.26 32.35 2010-10-20 02:15:54.000 293 33324.92 296.14 2372.25 32.35 2010-10-20 02:15:55.000 293 33324.98 296.14 2372.16 32.35 2010-10-20 02:15:56.000 293 33324.93 296.15 2372.19 32.35 2010-10-20 02:15:57.000 293 33324.87 296.09 2372.20 32.35 2010-10-20 02:15:58.000 293 33324.96 296.13 2372.21 32.35 2010-10-20 02:15:59.000 293 33324.96 296.11 2372.22 32.35 2010-10-20 02:16:00.000 293 33324.97 296.10 2372.24 32.35 2010-10-20 02:16:01.000 293 33325.04 296.09 2372.27 32.35 2010-10-20 02:16:02.000 293 33324.98 296.14 2372.13 32.35 2010-10-20 02:16:03.000 293 33325.04 296.19 2372.16 32.35 2010-10-20 02:16:04.000 293 33324.86 296.18 2372.20 32.35 2010-10-20 02:16:05.000 293 33324.88 296.15 2372.25 32.35 2010-10-20 02:16:06.000 293 33324.95 296.17 2372.21 32.35 2010-10-20 02:16:07.000 293 33324.90 296.19 2372.18 32.35 2010-10-20 02:16:08.000 293 33324.97 296.19 2372.24 32.35 2010-10-20 02:16:09.000 293 33324.93 296.17 2372.26 32.35 2010-10-20 02:16:10.000 293 33324.90 296.18 2372.22 32.35 2010-10-20 02:16:11.000 293 33324.85 296.16 2372.21 32.35 2010-10-20 02:16:12.000 293 33324.71 296.15 2372.21 32.35 2010-10-20 02:16:13.000 293 33324.82 296.15 2372.25 32.35 2010-10-20 02:16:14.000 293 33324.80 296.16 2372.24 32.35 2010-10-20 02:16:15.000 293 33324.77 296.14 2372.26 32.35 2010-10-20 02:16:16.000 293 33324.86 296.18 2372.24 32.35 2010-10-20 02:16:17.000 293 33324.83 296.18 2372.27 32.35 2010-10-20 02:16:18.000 293 33324.81 296.18 2372.25 32.35 2010-10-20 02:16:19.000 293 33324.81 296.17 2372.28 32.35 2010-10-20 02:16:20.000 293 33324.80 296.15 2372.30 32.35 2010-10-20 02:16:21.000 293 33324.83 296.14 2372.28 32.35 2010-10-20 02:16:22.000 293 33324.91 296.17 2372.30 32.35 2010-10-20 02:16:23.000 293 33324.76 296.17 2372.27 32.35 2010-10-20 02:16:24.000 293 33324.83 296.14 2372.22 32.35 2010-10-20 02:16:25.000 293 33324.87 296.13 2372.31 32.35 2010-10-20 02:16:26.000 293 33324.92 296.17 2372.24 32.35 2010-10-20 02:16:27.000 293 33324.85 296.15 2372.28 32.35 2010-10-20 02:16:28.000 293 33324.98 296.17 2372.30 32.35 2010-10-20 02:16:29.000 293 33324.89 296.15 2372.33 32.35 2010-10-20 02:16:30.000 293 33324.83 296.14 2372.34 32.35 2010-10-20 02:16:31.000 293 33324.93 296.14 2372.18 32.35 2010-10-20 02:16:32.000 293 33324.90 296.11 2372.34 32.35 2010-10-20 02:16:33.000 293 33324.83 296.15 2372.30 32.35 2010-10-20 02:16:34.000 293 33324.82 296.10 2372.31 32.35 2010-10-20 02:16:35.000 293 33325.01 296.15 2372.29 32.35 2010-10-20 02:16:36.000 293 33325.00 296.15 2372.28 32.35 2010-10-20 02:16:37.000 293 33324.98 296.12 2372.30 32.35 2010-10-20 02:16:38.000 293 33324.92 296.11 2372.34 32.35 2010-10-20 02:16:39.000 293 33325.01 296.14 2372.28 32.35 2010-10-20 02:16:40.000 293 33325.04 296.16 2372.37 32.35 2010-10-20 02:16:41.000 293 33325.11 296.13 2372.24 32.35 2010-10-20 02:16:42.000 293 33325.10 296.12 2372.20 32.35 2010-10-20 02:16:43.000 293 33325.02 296.15 2372.27 32.35 2010-10-20 02:16:44.000 293 33325.02 296.14 2372.30 32.35 2010-10-20 02:16:45.000 293 33325.08 296.11 2372.24 32.35 2010-10-20 02:16:46.000 293 33325.05 296.16 2372.37 32.35 2010-10-20 02:16:47.000 293 33325.17 296.15 2372.25 32.35 2010-10-20 02:16:48.000 293 33325.11 296.14 2372.28 32.35 2010-10-20 02:16:49.000 293 33325.12 296.12 2372.37 32.35 2010-10-20 02:16:50.000 293 33325.02 296.14 2372.25 32.35 2010-10-20 02:16:51.000 293 33325.08 296.15 2372.30 32.35 2010-10-20 02:16:52.000 293 33325.08 296.14 2372.30 32.35 2010-10-20 02:16:53.000 293 33324.91 296.12 2372.33 32.35 2010-10-20 02:16:54.000 293 33325.04 296.13 2372.27 32.35 2010-10-20 02:16:55.000 293 33325.08 296.13 2372.28 32.35 2010-10-20 02:16:56.000 293 33324.98 296.14 2372.35 32.35 2010-10-20 02:16:57.000 293 33325.01 296.15 2372.24 32.35 2010-10-20 02:16:58.000 293 33325.05 296.18 2372.31 32.35 2010-10-20 02:16:59.000 293 33325.12 296.17 2372.28 32.35 2010-10-20 02:17:00.000 293 33324.97 296.18 2372.26 32.35 2010-10-20 02:17:01.000 293 33325.01 296.14 2372.26 32.35 2010-10-20 02:17:02.000 293 33325.03 296.14 2372.28 32.35 2010-10-20 02:17:03.000 293 33324.99 296.15 2372.25 32.35 2010-10-20 02:17:04.000 293 33324.99 296.16 2372.30 32.35 2010-10-20 02:17:05.000 293 33325.02 296.22 2372.23 32.35 2010-10-20 02:17:06.000 293 33325.07 296.15 2372.29 32.35 2010-10-20 02:17:07.000 293 33325.02 296.17 2372.30 32.35 2010-10-20 02:17:08.000 293 33324.98 296.15 2372.41 32.35 2010-10-20 02:17:09.000 293 33325.10 296.14 2372.31 32.35 2010-10-20 02:17:10.000 293 33324.99 296.12 2372.24 32.35 2010-10-20 02:17:11.000 293 33325.10 296.14 2372.25 32.35 2010-10-20 02:17:12.000 293 33325.01 296.16 2372.25 32.35 2010-10-20 02:17:13.000 293 33324.96 296.16 2372.31 32.35 2010-10-20 02:17:14.000 293 33324.98 296.16 2372.30 32.35 2010-10-20 02:17:15.000 293 33325.04 296.20 2372.33 32.35 2010-10-20 02:17:16.000 293 33324.97 296.14 2372.40 32.35 2010-10-20 02:17:17.000 293 33325.11 296.17 2372.35 32.35 2010-10-20 02:17:18.000 293 33325.03 296.18 2372.30 32.35 2010-10-20 02:17:19.000 293 33325.08 296.19 2372.37 32.35 2010-10-20 02:17:20.000 293 33324.97 296.19 2372.31 32.35 2010-10-20 02:17:21.000 293 33325.02 296.13 2372.40 32.35 2010-10-20 02:17:22.000 293 33325.03 296.13 2372.34 32.35 2010-10-20 02:17:23.000 293 33325.01 296.19 2372.36 32.35 2010-10-20 02:17:24.000 293 33324.98 296.21 2372.36 32.35 2010-10-20 02:17:25.000 293 33325.07 296.19 2372.34 32.35 2010-10-20 02:17:26.000 293 33325.10 296.15 2372.35 32.35 2010-10-20 02:17:27.000 293 33325.01 296.14 2372.35 32.35 2010-10-20 02:17:28.000 293 33325.11 296.12 2372.34 32.35 2010-10-20 02:17:29.000 293 33325.14 296.13 2372.37 32.35 2010-10-20 02:17:30.000 293 33325.11 296.15 2372.43 32.35 2010-10-20 02:17:31.000 293 33325.14 296.16 2372.34 32.36 2010-10-20 02:17:32.000 293 33325.10 296.14 2372.35 32.35 2010-10-20 02:17:33.000 293 33325.14 296.20 2372.38 32.35 2010-10-20 02:17:34.000 293 33325.06 296.15 2372.41 32.35 2010-10-20 02:17:35.000 293 33325.05 296.16 2372.43 32.35 2010-10-20 02:17:36.000 293 33325.04 296.15 2372.33 32.35 2010-10-20 02:17:37.000 293 33325.11 296.21 2372.32 32.35 2010-10-20 02:17:38.000 293 33325.11 296.21 2372.33 32.35 2010-10-20 02:17:39.000 293 33325.15 296.17 2372.34 32.35 2010-10-20 02:17:40.000 293 33325.16 296.19 2372.40 32.35 2010-10-20 02:17:41.000 293 33325.03 296.21 2372.32 32.35 2010-10-20 02:17:42.000 293 33325.04 296.19 2372.26 32.35 2010-10-20 02:17:43.000 293 33325.07 296.20 2372.32 32.35 2010-10-20 02:17:44.000 293 33325.04 296.22 2372.32 32.35 2010-10-20 02:17:45.000 293 33325.08 296.25 2372.29 32.35 2010-10-20 02:17:46.000 293 33324.99 296.23 2372.48 32.35 2010-10-20 02:17:47.000 293 33325.08 296.22 2372.34 32.35 2010-10-20 02:17:48.000 293 33324.99 296.23 2372.40 32.35 2010-10-20 02:17:49.000 293 33324.99 296.27 2372.40 32.35 2010-10-20 02:17:50.000 293 33325.02 296.24 2372.40 32.35 2010-10-20 02:17:51.000 293 33325.00 296.28 2372.45 32.35 2010-10-20 02:17:52.000 293 33324.93 296.21 2372.37 32.35 2010-10-20 02:17:53.000 293 33324.96 296.27 2372.39 32.36 2010-10-20 02:17:54.000 293 33324.97 296.28 2372.31 32.36 2010-10-20 02:17:55.000 293 33325.02 296.20 2372.34 32.35 2010-10-20 02:17:56.000 293 33325.02 296.24 2372.36 32.35 2010-10-20 02:17:57.000 293 33324.98 296.23 2372.36 32.36 2010-10-20 02:17:58.000 293 33325.04 296.22 2372.43 32.35 2010-10-20 02:17:59.000 293 33324.99 296.25 2372.41 32.35 2010-10-20 02:18:00.000 293 33324.94 296.27 2372.41 32.35 2010-10-20 02:18:01.000 293 33324.99 296.25 2372.41 32.35 2010-10-20 02:18:02.000 293 33325.04 296.26 2372.38 32.35 2010-10-20 02:18:03.000 293 33324.89 296.22 2372.41 32.35 2010-10-20 02:18:04.000 293 33325.08 296.23 2372.41 32.35 2010-10-20 02:18:05.000 293 33325.07 296.24 2372.43 32.35 2010-10-20 02:18:06.000 293 33325.07 296.20 2372.41 32.35 2010-10-20 02:18:07.000 293 33325.01 296.23 2372.41 32.35 2010-10-20 02:18:08.000 293 33325.10 296.24 2372.48 32.35 2010-10-20 02:18:09.000 293 33325.14 296.23 2372.46 32.35 2010-10-20 02:18:10.000 293 33325.18 296.21 2372.39 32.35 2010-10-20 02:18:11.000 293 33325.05 296.25 2372.40 32.35 2010-10-20 02:18:12.000 293 33325.16 296.25 2372.47 32.35 2010-10-20 02:18:13.000 293 33325.12 296.25 2372.46 32.35 2010-10-20 02:18:14.000 293 33325.20 296.22 2372.44 32.35 2010-10-20 02:18:15.000 293 33325.17 296.23 2372.44 32.35 2010-10-20 02:18:16.000 293 33325.15 296.18 2372.36 32.35 2010-10-20 02:18:17.000 293 33325.10 296.23 2372.40 32.35 2010-10-20 02:18:18.000 293 33325.08 296.23 2372.44 32.35 2010-10-20 02:18:19.000 293 33325.15 296.27 2372.37 32.35 2010-10-20 02:18:20.000 293 33325.17 296.30 2372.42 32.35 2010-10-20 02:18:21.000 293 33325.13 296.21 2372.43 32.35 2010-10-20 02:18:22.000 293 33325.24 296.23 2372.40 32.35 2010-10-20 02:18:23.000 293 33325.12 296.27 2372.42 32.35 2010-10-20 02:18:24.000 293 33325.15 296.26 2372.43 32.35 2010-10-20 02:18:25.000 293 33325.20 296.27 2372.42 32.35 2010-10-20 02:18:26.000 293 33325.18 296.24 2372.45 32.35 2010-10-20 02:18:27.000 293 33325.20 296.28 2372.39 32.35 2010-10-20 02:18:28.000 293 33325.07 296.21 2372.32 32.35 2010-10-20 02:18:29.000 293 33325.22 296.26 2372.48 32.35 2010-10-20 02:18:30.000 293 33325.16 296.26 2372.44 32.35 2010-10-20 02:18:31.000 293 33325.17 296.21 2372.38 32.35 2010-10-20 02:18:32.000 293 33325.14 296.29 2372.45 32.35 2010-10-20 02:18:33.000 293 33324.99 296.25 2372.35 32.35 2010-10-20 02:18:34.000 293 33325.08 296.25 2372.35 32.35 2010-10-20 02:18:35.000 293 33325.07 296.26 2372.47 32.35 2010-10-20 02:18:36.000 293 33325.12 296.25 2372.45 32.35 2010-10-20 02:18:37.000 293 33325.07 296.29 2372.41 32.35 2010-10-20 02:18:38.000 293 33325.02 296.31 2372.49 32.35 2010-10-20 02:18:39.000 293 33325.14 296.28 2372.42 32.35 2010-10-20 02:18:40.000 293 33325.00 296.31 2372.40 32.35 2010-10-20 02:18:41.000 293 33325.01 296.33 2372.48 32.35 2010-10-20 02:18:42.000 293 33324.98 296.31 2372.41 32.35 2010-10-20 02:18:43.000 293 33325.04 296.25 2372.45 32.35 2010-10-20 02:18:44.000 293 33325.02 296.25 2372.45 32.35 2010-10-20 02:18:45.000 293 33325.04 296.30 2372.43 32.35 2010-10-20 02:18:46.000 293 33325.06 296.25 2372.46 32.35 2010-10-20 02:18:47.000 293 33325.09 296.27 2372.49 32.35 2010-10-20 02:18:48.000 293 33325.10 296.29 2372.51 32.35 2010-10-20 02:18:49.000 293 33325.02 296.30 2372.50 32.35 2010-10-20 02:18:50.000 293 33325.03 296.28 2372.50 32.35 2010-10-20 02:18:51.000 293 33325.06 296.27 2372.53 32.36 2010-10-20 02:18:52.000 293 33325.08 296.30 2372.46 32.35 2010-10-20 02:18:53.000 293 33325.04 296.29 2372.45 32.35 2010-10-20 02:18:54.000 293 33325.03 296.29 2372.49 32.35 2010-10-20 02:18:55.000 293 33325.08 296.29 2372.49 32.35 2010-10-20 02:18:56.000 293 33325.02 296.27 2372.49 32.35 2010-10-20 02:18:57.000 293 33325.05 296.25 2372.50 32.35 2010-10-20 02:18:58.000 293 33325.02 296.29 2372.45 32.35 2010-10-20 02:18:59.000 293 33325.12 296.30 2372.45 32.35 2010-10-20 02:19:00.000 293 33325.06 296.30 2372.48 32.35 2010-10-20 02:19:01.000 293 33325.12 296.28 2372.47 32.35 2010-10-20 02:19:02.000 293 33325.21 296.27 2372.50 32.35 2010-10-20 02:19:03.000 293 33325.08 296.29 2372.49 32.35 2010-10-20 02:19:04.000 293 33325.19 296.27 2372.34 32.35 2010-10-20 02:19:05.000 293 33325.19 296.30 2372.42 32.35 2010-10-20 02:19:06.000 293 33325.14 296.29 2372.50 32.35 2010-10-20 02:19:07.000 293 33325.17 296.32 2372.48 32.35 2010-10-20 02:19:08.000 293 33325.14 296.34 2372.37 32.35 2010-10-20 02:19:09.000 293 33325.12 296.30 2372.36 32.35 2010-10-20 02:19:10.000 293 33325.14 296.28 2372.45 32.35 2010-10-20 02:19:11.000 293 33325.17 296.27 2372.44 32.35 2010-10-20 02:19:12.000 293 33325.11 296.27 2372.49 32.35 2010-10-20 02:19:13.000 293 33325.23 296.28 2372.49 32.35 2010-10-20 02:19:14.000 293 33325.19 296.31 2372.47 32.35 2010-10-20 02:19:15.000 293 33325.23 296.28 2372.50 32.35 2010-10-20 02:19:16.000 293 33325.22 296.29 2372.49 32.35 2010-10-20 02:19:17.000 293 33325.27 296.30 2372.44 32.35 2010-10-20 02:19:18.000 293 33325.15 296.32 2372.41 32.35 2010-10-20 02:19:19.000 293 33325.10 296.27 2372.44 32.35 2010-10-20 02:19:20.000 293 33325.23 296.31 2372.45 32.35 2010-10-20 02:19:21.000 293 33325.17 296.31 2372.43 32.35 2010-10-20 02:19:22.000 293 33325.15 296.32 2372.46 32.35 2010-10-20 02:19:23.000 293 33325.22 296.33 2372.49 32.35 2010-10-20 02:19:24.000 293 33325.23 296.29 2372.46 32.35 2010-10-20 02:19:25.000 293 33325.19 296.29 2372.47 32.35 2010-10-20 02:19:26.000 293 33325.20 296.31 2372.38 32.35 2010-10-20 02:19:27.000 293 33325.16 296.32 2372.43 32.35 2010-10-20 02:19:28.000 293 33325.16 296.36 2372.38 32.35 2010-10-20 02:19:29.000 293 33325.17 296.33 2372.41 32.35 2010-10-20 02:19:30.000 293 33325.14 296.36 2372.44 32.35 2010-10-20 02:19:31.000 293 33325.22 296.34 2372.43 32.35 2010-10-20 02:19:32.000 293 33325.17 296.36 2372.45 32.35 2010-10-20 02:19:33.000 293 33325.16 296.33 2372.53 32.35 2010-10-20 02:19:34.000 293 33325.06 296.39 2372.47 32.35 2010-10-20 02:19:35.000 293 33325.24 296.38 2372.47 32.35 2010-10-20 02:19:36.000 293 33325.18 296.37 2372.42 32.35 2010-10-20 02:19:37.000 293 33325.18 296.36 2372.53 32.35 2010-10-20 02:19:38.000 293 33325.20 296.31 2372.50 32.35 2010-10-20 02:19:39.000 293 33325.20 296.34 2372.45 32.35 2010-10-20 02:19:40.000 293 33325.10 296.37 2372.40 32.35 2010-10-20 02:19:41.000 293 33325.14 296.35 2372.50 32.35 2010-10-20 02:19:42.000 293 33325.12 296.37 2372.46 32.35 2010-10-20 02:19:43.000 293 33325.14 296.38 2372.49 32.35 2010-10-20 02:19:44.000 293 33325.13 296.35 2372.48 32.35 2010-10-20 02:19:45.000 293 33325.10 296.36 2372.48 32.35 2010-10-20 02:19:46.000 293 33325.16 296.35 2372.49 32.35 2010-10-20 02:19:47.000 293 33325.15 296.34 2372.43 32.35 2010-10-20 02:19:48.000 293 33325.17 296.33 2372.41 32.35 2010-10-20 02:19:49.000 293 33325.15 296.36 2372.43 32.35 2010-10-20 02:19:50.000 293 33325.25 296.34 2372.49 32.35 2010-10-20 02:19:51.000 293 33325.22 296.32 2372.51 32.35 2010-10-20 02:19:52.000 293 33325.15 296.37 2372.45 32.35 2010-10-20 02:19:53.000 293 33325.12 296.35 2372.56 32.35 2010-10-20 02:19:54.000 293 33325.08 296.38 2372.53 32.35 2010-10-20 02:19:55.000 293 33325.11 296.35 2372.49 32.35 2010-10-20 02:19:56.000 293 33325.17 296.36 2372.47 32.35 2010-10-20 02:19:57.000 293 33325.20 296.36 2372.52 32.35 2010-10-20 02:19:58.000 293 33325.21 296.35 2372.43 32.35 2010-10-20 02:19:59.000 293 33325.13 296.35 2372.55 32.35 2010-10-20 02:20:00.000 293 33325.15 296.35 2372.47 32.35 2010-10-20 02:20:01.000 293 33325.16 296.34 2372.47 32.35 2010-10-20 02:20:02.000 293 33325.21 296.35 2372.54 32.35 2010-10-20 02:20:03.000 293 33325.06 296.31 2372.52 32.35 2010-10-20 02:20:04.000 293 33325.26 296.35 2372.49 32.35 2010-10-20 02:20:05.000 293 33325.21 296.34 2372.45 32.35 2010-10-20 02:20:06.000 293 33325.15 296.32 2372.51 32.35 2010-10-20 02:20:07.000 293 33325.23 296.31 2372.47 32.35 2010-10-20 02:20:08.000 293 33325.20 296.35 2372.47 32.35 2010-10-20 02:20:09.000 293 33325.14 296.32 2372.54 32.35 2010-10-20 02:20:10.000 293 33325.20 296.30 2372.53 32.35 2010-10-20 02:20:11.000 293 33325.29 296.35 2372.43 32.35 2010-10-20 02:20:12.000 293 33325.22 296.38 2372.46 32.35 2010-10-20 02:20:13.000 293 33325.25 296.34 2372.47 32.35 2010-10-20 02:20:14.000 293 33325.27 296.31 2372.51 32.35 2010-10-20 02:20:15.000 293 33325.35 296.32 2372.49 32.35 2010-10-20 02:20:16.000 293 33325.23 296.30 2372.44 32.35 2010-10-20 02:20:17.000 293 33325.38 296.32 2372.45 32.35 2010-10-20 02:20:18.000 293 33325.29 296.32 2372.49 32.35 2010-10-20 02:20:19.000 293 33325.25 296.32 2372.55 32.35 2010-10-20 02:20:20.000 293 33325.32 296.31 2372.44 32.35 2010-10-20 02:20:21.000 293 33325.29 296.30 2372.46 32.35 2010-10-20 02:20:22.000 293 33325.27 296.29 2372.47 32.35 2010-10-20 02:20:23.000 293 33325.31 296.32 2372.45 32.35 2010-10-20 02:20:24.000 293 33325.29 296.31 2372.46 32.35 2010-10-20 02:20:25.000 293 33325.39 296.33 2372.56 32.35 2010-10-20 02:20:26.000 293 33325.27 296.29 2372.53 32.35 2010-10-20 02:20:27.000 293 33325.26 296.27 2372.45 32.35 2010-10-20 02:20:28.000 293 33325.30 296.25 2372.43 32.35 2010-10-20 02:20:29.000 293 33325.35 296.29 2372.46 32.35 2010-10-20 02:20:30.000 293 33325.31 296.25 2372.47 32.35 2010-10-20 02:20:31.000 293 33325.34 296.30 2372.43 32.35 2010-10-20 02:20:32.000 293 33325.32 296.30 2372.49 32.35 2010-10-20 02:20:33.000 293 33325.38 296.31 2372.51 32.35 2010-10-20 02:20:34.000 293 33325.35 296.30 2372.45 32.35 2010-10-20 02:20:35.000 293 33325.53 296.24 2372.43 32.35 2010-10-20 02:20:36.000 293 33325.30 296.28 2372.50 32.35 2010-10-20 02:20:37.000 293 33325.36 296.27 2372.45 32.35 2010-10-20 02:20:38.000 293 33325.38 296.26 2372.49 32.35 2010-10-20 02:20:39.000 293 33325.39 296.27 2372.41 32.35 2010-10-20 02:20:40.000 293 33325.29 296.28 2372.50 32.35 2010-10-20 02:20:41.000 293 33325.40 296.26 2372.43 32.35 2010-10-20 02:20:42.000 293 33325.30 296.25 2372.45 32.35 2010-10-20 02:20:43.000 293 33325.25 296.29 2372.51 32.35 2010-10-20 02:20:44.000 293 33325.29 296.26 2372.44 32.35 2010-10-20 02:20:45.000 293 33325.28 296.27 2372.48 32.35 2010-10-20 02:20:46.000 293 33325.26 296.28 2372.49 32.35 2010-10-20 02:20:47.000 293 33325.32 296.33 2372.40 32.35 2010-10-20 02:20:48.000 293 33325.32 296.34 2372.45 32.35 2010-10-20 02:20:49.000 293 33325.30 296.30 2372.51 32.35 2010-10-20 02:20:50.000 293 33325.17 296.29 2372.62 32.35 2010-10-20 02:20:51.000 293 33325.15 296.31 2372.49 32.35 2010-10-20 02:20:52.000 293 33325.24 296.29 2372.44 32.35 2010-10-20 02:20:53.000 293 33325.24 296.30 2372.37 32.35 2010-10-20 02:20:54.000 293 33325.23 296.29 2372.38 32.35 2010-10-20 02:20:55.000 293 33325.27 296.29 2372.53 32.35 2010-10-20 02:20:56.000 293 33325.29 296.26 2372.52 32.35 2010-10-20 02:20:57.000 293 33325.20 296.29 2372.55 32.35 2010-10-20 02:20:58.000 293 33325.25 296.28 2372.49 32.35 2010-10-20 02:20:59.000 293 33325.26 296.27 2372.50 32.35 2010-10-20 02:21:00.000 293 33325.20 296.24 2372.47 32.35 2010-10-20 02:21:01.000 293 33325.23 296.26 2372.41 32.35 2010-10-20 02:21:02.000 293 33325.25 296.27 2372.51 32.35 2010-10-20 02:21:03.000 293 33325.20 296.24 2372.43 32.35 2010-10-20 02:21:04.000 293 33325.20 296.22 2372.50 32.35 2010-10-20 02:21:05.000 293 33325.08 296.27 2372.47 32.35 2010-10-20 02:21:06.000 293 33325.19 296.26 2372.45 32.35 2010-10-20 02:21:07.000 293 33325.30 296.31 2372.45 32.35 2010-10-20 02:21:08.000 293 33325.27 296.27 2372.43 32.35 2010-10-20 02:21:09.000 293 33325.23 296.27 2372.47 32.35 2010-10-20 02:21:10.000 293 33325.27 296.26 2372.55 32.35 2010-10-20 02:21:11.000 293 33325.17 296.27 2372.56 32.35 2010-10-20 02:21:12.000 293 33325.18 296.25 2372.59 32.35 2010-10-20 02:21:13.000 293 33325.23 296.27 2372.50 32.35 2010-10-20 02:21:14.000 293 33325.18 296.27 2372.49 32.35 2010-10-20 02:21:15.000 293 33325.20 296.25 2372.59 32.35 2010-10-20 02:21:16.000 293 33325.32 296.29 2372.36 32.35 2010-10-20 02:21:17.000 293 33325.32 296.25 2372.51 32.35 2010-10-20 02:21:18.000 293 33325.32 296.24 2372.57 32.35 2010-10-20 02:21:19.000 293 33325.32 296.24 2372.47 32.35 2010-10-20 02:21:20.000 293 33325.26 296.19 2372.49 32.35 2010-10-20 02:21:21.000 293 33325.22 296.25 2372.43 32.35 2010-10-20 02:21:22.000 293 33325.40 296.25 2372.57 32.35 2010-10-20 02:21:23.000 293 33325.27 296.24 2372.50 32.35 2010-10-20 02:21:24.000 293 33325.30 296.20 2372.49 32.35 2010-10-20 02:21:25.000 293 33325.30 296.22 2372.48 32.35 2010-10-20 02:21:26.000 293 33325.30 296.24 2372.46 32.35 2010-10-20 02:21:27.000 293 33325.34 296.23 2372.52 32.35 2010-10-20 02:21:28.000 293 33325.35 296.21 2372.45 32.35 2010-10-20 02:21:29.000 293 33325.28 296.22 2372.52 32.35 2010-10-20 02:21:30.000 293 33325.39 296.26 2372.46 32.35 2010-10-20 02:21:31.000 293 33325.32 296.22 2372.49 32.35 2010-10-20 02:21:32.000 293 33325.30 296.23 2372.47 32.35 2010-10-20 02:21:33.000 293 33325.32 296.25 2372.44 32.35 2010-10-20 02:21:34.000 293 33325.25 296.22 2372.50 32.35 2010-10-20 02:21:35.000 293 33325.33 296.19 2372.49 32.35 2010-10-20 02:21:36.000 293 33325.27 296.21 2372.45 32.35 2010-10-20 02:21:37.000 293 33325.29 296.25 2372.54 32.35 2010-10-20 02:21:38.000 293 33325.29 296.26 2372.45 32.35 2010-10-20 02:21:39.000 293 33325.18 296.26 2372.49 32.35 2010-10-20 02:21:40.000 293 33325.30 296.22 2372.43 32.35 2010-10-20 02:21:41.000 293 33325.31 296.25 2372.52 32.35 2010-10-20 02:21:42.000 293 33325.26 296.21 2372.49 32.35 2010-10-20 02:21:43.000 293 33325.28 296.21 2372.44 32.35 2010-10-20 02:21:44.000 293 33325.23 296.22 2372.46 32.35 2010-10-20 02:21:45.000 293 33325.26 296.21 2372.47 32.35 2010-10-20 02:21:46.000 293 33325.26 296.21 2372.47 32.35 2010-10-20 02:21:47.000 293 33325.15 296.20 2372.50 32.35 2010-10-20 02:21:48.000 293 33325.25 296.21 2372.43 32.35 2010-10-20 02:21:49.000 293 33325.32 296.20 2372.41 32.35 2010-10-20 02:21:50.000 293 33325.17 296.20 2372.45 32.35 2010-10-20 02:21:51.000 293 33325.19 296.17 2372.51 32.35 2010-10-20 02:21:52.000 293 33325.13 296.14 2372.50 32.35 2010-10-20 02:21:53.000 293 33325.32 296.20 2372.53 32.35 2010-10-20 02:21:54.000 293 33325.25 296.18 2372.54 32.35 2010-10-20 02:21:55.000 293 33325.32 296.18 2372.54 32.35 2010-10-20 02:21:56.000 293 33325.28 296.24 2372.50 32.35 2010-10-20 02:21:57.000 293 33325.20 296.16 2372.43 32.35 2010-10-20 02:21:58.000 293 33325.30 296.17 2372.46 32.35 2010-10-20 02:21:59.000 293 33325.25 296.19 2372.54 32.35 2010-10-20 02:22:00.000 293 33325.29 296.15 2372.49 32.35 2010-10-20 02:22:01.000 293 33325.32 296.13 2372.57 32.35 2010-10-20 02:22:02.000 293 33325.30 296.17 2372.48 32.35 2010-10-20 02:22:03.000 293 33325.30 296.13 2372.44 32.35 2010-10-20 02:22:04.000 293 33325.32 296.15 2372.46 32.35 2010-10-20 02:22:05.000 293 33325.21 296.15 2372.49 32.35 2010-10-20 02:22:06.000 293 33325.25 296.11 2372.46 32.35 2010-10-20 02:22:07.000 293 33325.28 296.15 2372.48 32.35 2010-10-20 02:22:08.000 293 33325.30 296.13 2372.53 32.35 2010-10-20 02:22:09.000 293 33325.29 296.17 2372.55 32.35 2010-10-20 02:22:10.000 293 33325.28 296.14 2372.53 32.35 2010-10-20 02:22:11.000 293 33325.31 296.13 2372.43 32.35 2010-10-20 02:22:12.000 293 33325.29 296.11 2372.44 32.35 2010-10-20 02:22:13.000 293 33325.31 296.16 2372.45 32.35 2010-10-20 02:22:14.000 293 33325.40 296.14 2372.45 32.35 2010-10-20 02:22:15.000 293 33325.37 296.15 2372.47 32.35 2010-10-20 02:22:16.000 293 33325.33 296.15 2372.51 32.35 2010-10-20 02:22:17.000 293 33325.27 296.14 2372.51 32.35 2010-10-20 02:22:18.000 293 33325.28 296.13 2372.49 32.35 2010-10-20 02:22:19.000 293 33325.31 296.14 2372.49 32.35 2010-10-20 02:22:20.000 293 33325.30 296.20 2372.50 32.36 2010-10-20 02:22:21.000 293 33325.18 296.19 2372.49 32.35 2010-10-20 02:22:22.000 293 33325.27 296.16 2372.41 32.35 2010-10-20 02:22:23.000 293 33325.25 296.14 2372.41 32.35 2010-10-20 02:22:24.000 293 33325.19 296.15 2372.46 32.35 2010-10-20 02:22:25.000 293 33325.32 296.13 2372.43 32.35 2010-10-20 02:22:26.000 293 33325.18 296.14 2372.50 32.35 2010-10-20 02:22:27.000 293 33325.29 296.09 2372.49 32.35 2010-10-20 02:22:28.000 293 33325.21 296.12 2372.50 32.36 2010-10-20 02:22:29.000 293 33325.19 296.12 2372.43 32.35 2010-10-20 02:22:30.000 293 33325.18 296.14 2372.45 32.35 2010-10-20 02:22:31.000 293 33325.21 296.16 2372.52 32.35 2010-10-20 02:22:32.000 293 33325.20 296.10 2372.45 32.35 2010-10-20 02:22:33.000 293 33325.29 296.11 2372.44 32.35 2010-10-20 02:22:34.000 293 33325.19 296.10 2372.56 32.35 2010-10-20 02:22:35.000 293 33325.34 296.04 2372.51 32.35 2010-10-20 02:22:36.000 293 33325.30 296.06 2372.53 32.35 2010-10-20 02:22:37.000 293 33325.26 296.06 2372.56 32.35 2010-10-20 02:22:38.000 293 33325.29 296.06 2372.41 32.35 2010-10-20 02:22:39.000 293 33325.33 296.08 2372.61 32.35 2010-10-20 02:22:40.000 293 33325.29 296.05 2372.51 32.35 2010-10-20 02:22:41.000 293 33325.46 296.06 2372.49 32.35 2010-10-20 02:22:42.000 293 33325.36 296.08 2372.52 32.35 2010-10-20 02:22:43.000 293 33325.42 296.05 2372.43 32.35 2010-10-20 02:22:44.000 293 33325.39 296.09 2372.55 32.35 2010-10-20 02:22:45.000 293 33325.37 296.02 2372.56 32.35 2010-10-20 02:22:46.000 293 33325.39 296.04 2372.51 32.35 2010-10-20 02:22:47.000 293 33325.42 296.02 2372.44 32.35 2010-10-20 02:22:48.000 293 33325.36 296.04 2372.45 32.35 2010-10-20 02:22:49.000 293 33325.48 296.05 2372.50 32.35 2010-10-20 02:22:50.000 293 33325.46 296.07 2372.45 32.35 2010-10-20 02:22:51.000 293 33325.27 296.07 2372.47 32.35 2010-10-20 02:22:52.000 293 33325.40 296.07 2372.37 32.35 2010-10-20 02:22:53.000 293 33325.33 296.09 2372.41 32.35 2010-10-20 02:22:54.000 293 33325.39 296.03 2372.44 32.35 2010-10-20 02:22:55.000 293 33325.39 296.03 2372.35 32.35 2010-10-20 02:22:56.000 293 33325.35 296.08 2372.41 32.35 2010-10-20 02:22:57.000 293 33325.31 296.02 2372.39 32.35 2010-10-20 02:22:58.000 293 33325.39 296.07 2372.35 32.35 2010-10-20 02:22:59.000 293 33325.27 296.02 2372.43 32.35 2010-10-20 02:23:00.000 293 33325.29 296.05 2372.37 32.35 2010-10-20 02:23:01.000 293 33325.36 296.06 2372.47 32.35 2010-10-20 02:23:02.000 293 33325.29 296.06 2372.40 32.35 2010-10-20 02:23:03.000 293 33325.27 296.06 2372.42 32.35 2010-10-20 02:23:04.000 293 33325.32 296.01 2372.39 32.35 2010-10-20 02:23:05.000 293 33325.40 296.02 2372.35 32.35 2010-10-20 02:23:06.000 293 33325.35 296.05 2372.40 32.35 2010-10-20 02:23:07.000 293 33325.33 296.07 2372.48 32.35 2010-10-20 02:23:08.000 293 33325.33 296.05 2372.40 32.35 2010-10-20 02:23:09.000 293 33325.27 296.02 2372.50 32.35 2010-10-20 02:23:10.000 293 33325.32 296.01 2372.39 32.35 2010-10-20 02:23:11.000 293 33325.26 296.07 2372.40 32.35 2010-10-20 02:23:12.000 293 33325.23 296.06 2372.42 32.35 2010-10-20 02:23:13.000 293 33325.30 296.05 2372.43 32.35 2010-10-20 02:23:14.000 293 33325.27 296.09 2372.41 32.35 2010-10-20 02:23:15.000 293 33325.31 296.07 2372.50 32.35 2010-10-20 02:23:16.000 293 33325.17 296.00 2372.40 32.36 2010-10-20 02:23:17.000 293 33325.33 296.04 2372.38 32.35 2010-10-20 02:23:18.000 293 33325.27 296.06 2372.40 32.35 2010-10-20 02:23:19.000 293 33325.24 296.04 2372.39 32.35 2010-10-20 02:23:20.000 293 33325.26 296.01 2372.38 32.35 2010-10-20 02:23:21.000 293 33325.34 296.05 2372.37 32.35 2010-10-20 02:23:22.000 293 33325.21 296.01 2372.43 32.35 2010-10-20 02:23:23.000 293 33325.27 296.00 2372.32 32.35 2010-10-20 02:23:24.000 293 33325.25 296.02 2372.32 32.35 2010-10-20 02:23:25.000 293 33325.23 296.01 2372.46 32.35 2010-10-20 02:23:26.000 293 33325.20 296.01 2372.40 32.35 2010-10-20 02:23:27.000 293 33325.28 296.03 2372.44 32.35 2010-10-20 02:23:28.000 293 33325.22 296.03 2372.44 32.35 2010-10-20 02:23:29.000 293 33325.26 295.97 2372.55 32.35 2010-10-20 02:23:30.000 293 33325.20 296.00 2372.50 32.35 2010-10-20 02:23:31.000 293 33325.29 296.03 2372.45 32.35 2010-10-20 02:23:32.000 293 33325.31 295.99 2372.44 32.35 2010-10-20 02:23:33.000 293 33325.23 295.99 2372.44 32.35 2010-10-20 02:23:34.000 293 33325.39 295.99 2372.45 32.35 2010-10-20 02:23:35.000 293 33325.20 296.02 2372.45 32.35 2010-10-20 02:23:36.000 293 33325.26 296.01 2372.41 32.35 2010-10-20 02:23:37.000 293 33325.35 296.03 2372.45 32.35 2010-10-20 02:23:38.000 293 33325.25 296.05 2372.41 32.35 2010-10-20 02:23:39.000 293 33325.41 296.00 2372.44 32.35 2010-10-20 02:23:40.000 293 33325.33 296.01 2372.40 32.35 2010-10-20 02:23:41.000 293 33325.34 296.00 2372.47 32.35 2010-10-20 02:23:42.000 293 33325.33 295.99 2372.55 32.35 2010-10-20 02:23:43.000 293 33325.29 296.04 2372.45 32.35 2010-10-20 02:23:44.000 293 33325.33 296.02 2372.36 32.35 2010-10-20 02:23:45.000 293 33325.35 295.99 2372.44 32.35 2010-10-20 02:23:46.000 293 33325.27 296.04 2372.44 32.35 2010-10-20 02:23:47.000 293 33325.29 296.03 2372.42 32.35 2010-10-20 02:23:48.000 293 33325.27 295.99 2372.49 32.35 2010-10-20 02:23:49.000 293 33325.31 296.00 2372.43 32.35 2010-10-20 02:23:50.000 293 33325.38 295.97 2372.46 32.35 2010-10-20 02:23:51.000 293 33325.38 296.01 2372.43 32.35 2010-10-20 02:23:52.000 293 33325.30 296.05 2372.49 32.35 2010-10-20 02:23:53.000 293 33325.42 296.02 2372.39 32.35 2010-10-20 02:23:54.000 293 33325.36 296.01 2372.43 32.35 2010-10-20 02:23:55.000 293 33325.36 296.03 2372.37 32.35 2010-10-20 02:23:56.000 293 33325.26 296.05 2372.46 32.35 2010-10-20 02:23:57.000 293 33325.28 296.04 2372.35 32.35 2010-10-20 02:23:58.000 293 33325.29 296.04 2372.45 32.35 2010-10-20 02:23:59.000 293 33325.32 296.01 2372.45 32.35 2010-10-20 02:24:00.000 293 33325.32 296.02 2372.38 32.35 2010-10-20 02:24:01.000 293 33325.33 296.03 2372.35 32.35 2010-10-20 02:24:02.000 293 33325.24 296.03 2372.48 32.35 2010-10-20 02:24:03.000 293 33325.25 296.04 2372.45 32.35 2010-10-20 02:24:04.000 293 33325.36 296.03 2372.40 32.35 2010-10-20 02:24:05.000 293 33325.33 296.04 2372.45 32.35 2010-10-20 02:24:06.000 293 33325.36 296.02 2372.45 32.35 2010-10-20 02:24:07.000 293 33325.27 296.06 2372.43 32.35 2010-10-20 02:24:08.000 293 33325.24 296.02 2372.42 32.35 2010-10-20 02:24:09.000 293 33325.29 296.04 2372.43 32.35 2010-10-20 02:24:10.000 293 33325.31 296.00 2372.51 32.35 2010-10-20 02:24:11.000 293 33325.31 296.01 2372.36 32.35 2010-10-20 02:24:12.000 293 33325.18 296.02 2372.40 32.35 2010-10-20 02:24:13.000 293 33325.26 295.97 2372.46 32.35 2010-10-20 02:24:14.000 293 33325.26 296.02 2372.47 32.35 2010-10-20 02:24:15.000 293 33325.16 296.06 2372.40 32.35 2010-10-20 02:24:16.000 293 33325.14 296.04 2372.41 32.35 2010-10-20 02:24:17.000 293 33325.14 296.02 2372.45 32.35 2010-10-20 02:24:18.000 293 33325.19 296.07 2372.45 32.35 2010-10-20 02:24:19.000 293 33325.21 296.01 2372.46 32.35 2010-10-20 02:24:20.000 293 33325.23 296.02 2372.43 32.35 2010-10-20 02:24:21.000 293 33325.26 295.99 2372.41 32.35 2010-10-20 02:24:22.000 293 33325.08 296.01 2372.43 32.35 2010-10-20 02:24:23.000 293 33325.20 296.03 2372.55 32.35 2010-10-20 02:24:24.000 293 33325.19 295.97 2372.53 32.35 2010-10-20 02:24:25.000 293 33325.16 296.00 2372.41 32.35 2010-10-20 02:24:26.000 293 33325.25 296.00 2372.42 32.35 2010-10-20 02:24:27.000 293 33325.29 295.98 2372.47 32.35 2010-10-20 02:24:28.000 293 33325.23 295.99 2372.41 32.35 2010-10-20 02:24:29.000 293 33325.26 295.99 2372.49 32.35 2010-10-20 02:24:30.000 293 33325.18 296.00 2372.50 32.35 2010-10-20 02:24:31.000 293 33325.36 295.99 2372.42 32.35 2010-10-20 02:24:32.000 293 33325.33 296.00 2372.46 32.35 2010-10-20 02:24:33.000 293 33325.23 296.01 2372.44 32.35 2010-10-20 02:24:34.000 293 33325.32 296.01 2372.38 32.35 2010-10-20 02:24:35.000 293 33325.38 295.99 2372.49 32.35 2010-10-20 02:24:36.000 293 33325.34 296.01 2372.51 32.35 2010-10-20 02:24:37.000 293 33325.36 296.02 2372.49 32.35 2010-10-20 02:24:38.000 293 33325.37 296.00 2372.45 32.35 2010-10-20 02:24:39.000 293 33325.35 295.96 2372.41 32.35 2010-10-20 02:24:40.000 293 33325.51 296.01 2372.47 32.35 2010-10-20 02:24:41.000 293 33325.35 295.96 2372.44 32.35 2010-10-20 02:24:42.000 293 33325.37 295.99 2372.40 32.35 2010-10-20 02:24:43.000 293 33325.45 295.97 2372.38 32.35 2010-10-20 02:24:44.000 293 33325.53 295.97 2372.47 32.35 2010-10-20 02:24:45.000 293 33325.43 295.93 2372.40 32.35 2010-10-20 02:24:46.000 293 33325.48 295.94 2372.44 32.35 2010-10-20 02:24:47.000 293 33325.40 295.98 2372.44 32.35 2010-10-20 02:24:48.000 293 33325.51 295.97 2372.43 32.35 2010-10-20 02:24:49.000 293 33325.50 296.00 2372.38 32.35 2010-10-20 02:24:50.000 293 33325.49 295.98 2372.46 32.35 2010-10-20 02:24:51.000 293 33325.46 295.98 2372.42 32.35 2010-10-20 02:24:52.000 293 33325.45 296.01 2372.40 32.35 2010-10-20 02:24:53.000 293 33325.45 295.99 2372.40 32.35 2010-10-20 02:24:54.000 293 33325.45 295.96 2372.40 32.35 2010-10-20 02:24:55.000 293 33325.48 296.03 2372.41 32.35 2010-10-20 02:24:56.000 293 33325.44 295.99 2372.44 32.35 2010-10-20 02:24:57.000 293 33325.35 295.96 2372.32 32.35 2010-10-20 02:24:58.000 293 33325.42 295.99 2372.38 32.35 2010-10-20 02:24:59.000 293 33325.33 295.98 2372.42 32.35 2010-10-20 02:25:00.000 293 33325.38 295.98 2372.35 32.35 2010-10-20 02:25:01.000 293 33325.30 296.01 2372.34 32.35 2010-10-20 02:25:02.000 293 33325.45 295.99 2372.37 32.35 2010-10-20 02:25:03.000 293 33325.37 296.01 2372.45 32.35 2010-10-20 02:25:04.000 293 33325.35 296.00 2372.40 32.35 2010-10-20 02:25:05.000 293 33325.30 296.04 2372.47 32.35 2010-10-20 02:25:06.000 293 33325.30 296.02 2372.30 32.35 2010-10-20 02:25:07.000 293 33325.26 295.97 2372.45 32.35 2010-10-20 02:25:08.000 293 33325.30 296.01 2372.38 32.35 2010-10-20 02:25:09.000 293 33325.30 296.01 2372.42 32.35 2010-10-20 02:25:10.000 293 33325.14 296.01 2372.43 32.35 2010-10-20 02:25:11.000 293 33325.34 295.99 2372.38 32.35 2010-10-20 02:25:12.000 293 33325.25 295.97 2372.35 32.35 2010-10-20 02:25:13.000 293 33325.29 296.00 2372.52 32.35 2010-10-20 02:25:14.000 293 33325.20 295.97 2372.47 32.35 2010-10-20 02:25:15.000 293 33325.19 295.97 2372.45 32.35 2010-10-20 02:25:16.000 293 33325.28 295.93 2372.43 32.35 2010-10-20 02:25:17.000 293 33325.16 295.97 2372.47 32.35 2010-10-20 02:25:18.000 293 33325.16 295.97 2372.47 32.35 2010-10-20 02:25:19.000 293 33325.25 295.96 2372.45 32.35 2010-10-20 02:25:20.000 293 33325.26 295.96 2372.58 32.35 2010-10-20 02:25:21.000 293 33325.26 295.89 2372.40 32.35 2010-10-20 02:25:22.000 293 33325.32 295.94 2372.45 32.35 2010-10-20 02:25:23.000 293 33325.30 295.95 2372.49 32.35 2010-10-20 02:25:24.000 293 33325.32 295.91 2372.48 32.35 2010-10-20 02:25:25.000 293 33325.29 295.94 2372.43 32.35 2010-10-20 02:25:26.000 293 33325.29 295.92 2372.47 32.35 2010-10-20 02:25:27.000 293 33325.29 295.93 2372.40 32.35 2010-10-20 02:25:28.000 293 33325.45 295.94 2372.45 32.35 2010-10-20 02:25:29.000 293 33325.42 295.94 2372.47 32.35 2010-10-20 02:25:30.000 293 33325.32 295.94 2372.46 32.35 2010-10-20 02:25:31.000 293 33325.40 295.95 2372.34 32.35 2010-10-20 02:25:32.000 293 33325.36 295.98 2372.48 32.35 2010-10-20 02:25:33.000 293 33325.30 295.93 2372.44 32.35 2010-10-20 02:25:34.000 293 33325.38 295.95 2372.43 32.35 2010-10-20 02:25:35.000 293 33325.31 295.94 2372.50 32.35 2010-10-20 02:25:36.000 293 33325.35 295.92 2372.44 32.35 2010-10-20 02:25:37.000 293 33325.38 295.95 2372.43 32.35 2010-10-20 02:25:38.000 293 33325.35 295.95 2372.49 32.35 2010-10-20 02:25:39.000 293 33325.32 295.92 2372.44 32.35 2010-10-20 02:25:40.000 293 33325.47 295.87 2372.43 32.35 2010-10-20 02:25:41.000 293 33325.23 295.92 2372.53 32.35 2010-10-20 02:25:42.000 293 33325.28 295.95 2372.51 32.35 2010-10-20 02:25:43.000 293 33325.35 295.94 2372.40 32.35 2010-10-20 02:25:44.000 293 33325.36 295.92 2372.43 32.35 2010-10-20 02:25:45.000 293 33325.30 295.95 2372.37 32.35 2010-10-20 02:25:46.000 293 33325.23 295.94 2372.38 32.35 2010-10-20 02:25:47.000 293 33325.39 295.92 2372.45 32.35 2010-10-20 02:25:48.000 293 33325.30 295.90 2372.44 32.35 2010-10-20 02:25:49.000 293 33325.35 295.91 2372.47 32.35 2010-10-20 02:25:50.000 293 33325.42 295.94 2372.47 32.35 2010-10-20 02:25:51.000 293 33325.49 295.90 2372.43 32.35 2010-10-20 02:25:52.000 293 33325.36 295.95 2372.43 32.35 2010-10-20 02:25:53.000 293 33325.38 295.90 2372.47 32.35 2010-10-20 02:25:54.000 293 33325.36 295.88 2372.47 32.35 2010-10-20 02:25:55.000 293 33325.37 295.91 2372.48 32.35 2010-10-20 02:25:56.000 293 33325.42 295.86 2372.35 32.35 2010-10-20 02:25:57.000 293 33325.39 295.85 2372.45 32.35 2010-10-20 02:25:58.000 293 33325.36 295.87 2372.45 32.35 2010-10-20 02:25:59.000 293 33325.45 295.87 2372.40 32.35 2010-10-20 02:26:00.000 293 33325.32 295.87 2372.41 32.35 2010-10-20 02:26:01.000 293 33325.40 295.88 2372.41 32.35 2010-10-20 02:26:02.000 293 33325.29 295.85 2372.44 32.35 2010-10-20 02:26:03.000 293 33325.32 295.89 2372.43 32.35 2010-10-20 02:26:04.000 293 33325.29 295.87 2372.49 32.35 2010-10-20 02:26:05.000 293 33325.37 295.87 2372.43 32.35 2010-10-20 02:26:06.000 293 33325.32 295.84 2372.42 32.35 2010-10-20 02:26:07.000 293 33325.31 295.91 2372.48 32.35 2010-10-20 02:26:08.000 293 33325.27 295.90 2372.47 32.35 2010-10-20 02:26:09.000 293 33325.25 295.86 2372.38 32.35 2010-10-20 02:26:10.000 293 33325.34 295.85 2372.45 32.35 2010-10-20 02:26:11.000 293 33325.37 295.87 2372.41 32.35 2010-10-20 02:26:12.000 293 33325.39 295.89 2372.32 32.35 2010-10-20 02:26:13.000 293 33325.33 295.86 2372.40 32.35 2010-10-20 02:26:14.000 293 33325.30 295.94 2372.47 32.35 2010-10-20 02:26:15.000 293 33325.30 295.89 2372.43 32.35 2010-10-20 02:26:16.000 293 33325.30 295.91 2372.43 32.35 2010-10-20 02:26:17.000 293 33325.35 295.89 2372.43 32.35 2010-10-20 02:26:18.000 293 33325.26 295.89 2372.46 32.35 2010-10-20 02:26:19.000 293 33325.29 295.90 2372.49 32.35 2010-10-20 02:26:20.000 293 33325.30 295.90 2372.44 32.35 2010-10-20 02:26:21.000 293 33325.25 295.87 2372.43 32.35 2010-10-20 02:26:22.000 293 33325.21 295.85 2372.46 32.35 2010-10-20 02:26:23.000 293 33325.34 295.85 2372.44 32.35 2010-10-20 02:26:24.000 293 33325.30 295.85 2372.45 32.35 2010-10-20 02:26:25.000 293 33325.35 295.86 2372.47 32.35 2010-10-20 02:26:26.000 293 33325.36 295.86 2372.42 32.35 2010-10-20 02:26:27.000 293 33325.33 295.84 2372.56 32.35 2010-10-20 02:26:28.000 293 33325.45 295.86 2372.40 32.35 2010-10-20 02:26:29.000 293 33325.36 295.84 2372.46 32.35 2010-10-20 02:26:30.000 293 33325.40 295.82 2372.39 32.35 2010-10-20 02:26:31.000 293 33325.36 295.82 2372.41 32.35 2010-10-20 02:26:32.000 293 33325.38 295.83 2372.47 32.35 2010-10-20 02:26:33.000 293 33325.46 295.84 2372.35 32.35 2010-10-20 02:26:34.000 293 33325.40 295.82 2372.41 32.35 2010-10-20 02:26:35.000 293 33325.42 295.80 2372.47 32.35 2010-10-20 02:26:36.000 293 33325.43 295.83 2372.46 32.35 2010-10-20 02:26:37.000 293 33325.45 295.81 2372.40 32.35 2010-10-20 02:26:38.000 293 33325.48 295.83 2372.45 32.35 2010-10-20 02:26:39.000 293 33325.42 295.80 2372.35 32.35 2010-10-20 02:26:40.000 293 33325.42 295.89 2372.37 32.35 2010-10-20 02:26:41.000 293 33325.44 295.82 2372.37 32.35 2010-10-20 02:26:42.000 293 33325.42 295.80 2372.38 32.35 2010-10-20 02:26:43.000 293 33325.46 295.79 2372.40 32.35 2010-10-20 02:26:44.000 293 33325.43 295.80 2372.43 32.35 2010-10-20 02:26:45.000 293 33325.45 295.81 2372.35 32.35 2010-10-20 02:26:46.000 293 33325.38 295.80 2372.44 32.35 2010-10-20 02:26:47.000 293 33325.50 295.81 2372.43 32.35 2010-10-20 02:26:48.000 293 33325.45 295.84 2372.39 32.35 2010-10-20 02:26:49.000 293 33325.46 295.86 2372.43 32.35 2010-10-20 02:26:50.000 293 33325.37 295.87 2372.43 32.35 2010-10-20 02:26:51.000 293 33325.36 295.87 2372.32 32.35 2010-10-20 02:26:52.000 293 33325.44 295.83 2372.41 32.35 2010-10-20 02:26:53.000 293 33325.27 295.85 2372.41 32.35 2010-10-20 02:26:54.000 293 33325.35 295.85 2372.45 32.35 2010-10-20 02:26:55.000 293 33325.38 295.85 2372.47 32.35 2010-10-20 02:26:56.000 293 33325.37 295.86 2372.42 32.35 2010-10-20 02:26:57.000 293 33325.39 295.85 2372.41 32.35 2010-10-20 02:26:58.000 293 33325.39 295.84 2372.43 32.35 2010-10-20 02:26:59.000 293 33325.39 295.87 2372.44 32.35 2010-10-20 02:27:00.000 293 33325.35 295.83 2372.35 32.35 2010-10-20 02:27:01.000 293 33325.32 295.83 2372.45 32.35 2010-10-20 02:27:02.000 293 33325.29 295.85 2372.32 32.35 2010-10-20 02:27:03.000 293 33325.29 295.83 2372.40 32.35 2010-10-20 02:27:04.000 293 33325.36 295.88 2372.41 32.35 2010-10-20 02:27:05.000 293 33325.38 295.85 2372.45 32.35 2010-10-20 02:27:06.000 293 33325.27 295.85 2372.51 32.35 2010-10-20 02:27:07.000 293 33325.36 295.83 2372.41 32.35 2010-10-20 02:27:08.000 293 33325.37 295.82 2372.50 32.35 2010-10-20 02:27:09.000 293 33325.38 295.81 2372.47 32.35 2010-10-20 02:27:10.000 293 33325.23 295.82 2372.38 32.35 2010-10-20 02:27:11.000 293 33325.29 295.81 2372.46 32.35 2010-10-20 02:27:12.000 293 33325.30 295.83 2372.47 32.35 2010-10-20 02:27:13.000 293 33325.42 295.81 2372.41 32.35 2010-10-20 02:27:14.000 293 33325.46 295.81 2372.45 32.35 2010-10-20 02:27:15.000 293 33325.34 295.76 2372.49 32.35 2010-10-20 02:27:16.000 293 33325.38 295.82 2372.41 32.35 2010-10-20 02:27:17.000 293 33325.38 295.80 2372.38 32.35 2010-10-20 02:27:18.000 293 33325.37 295.79 2372.40 32.35 2010-10-20 02:27:19.000 293 33325.53 295.77 2372.49 32.35 2010-10-20 02:27:20.000 293 33325.45 295.80 2372.44 32.35 2010-10-20 02:27:21.000 293 33325.51 295.81 2372.45 32.35 2010-10-20 02:27:22.000 293 33325.45 295.81 2372.32 32.35 2010-10-20 02:27:23.000 293 33325.52 295.78 2372.41 32.35 2010-10-20 02:27:24.000 293 33325.49 295.80 2372.34 32.35 2010-10-20 02:27:25.000 293 33325.58 295.77 2372.37 32.35 2010-10-20 02:27:26.000 293 33325.55 295.77 2372.44 32.35 2010-10-20 02:27:27.000 293 33325.52 295.80 2372.44 32.35 2010-10-20 02:27:28.000 293 33325.54 295.76 2372.36 32.35 2010-10-20 02:27:29.000 293 33325.61 295.77 2372.37 32.35 2010-10-20 02:27:30.000 293 33325.58 295.79 2372.35 32.35 2010-10-20 02:27:31.000 293 33325.56 295.80 2372.47 32.35 2010-10-20 02:27:32.000 293 33325.54 295.79 2372.35 32.35 2010-10-20 02:27:33.000 293 33325.64 295.74 2372.45 32.35 2010-10-20 02:27:34.000 293 33325.58 295.77 2372.40 32.35 2010-10-20 02:27:35.000 293 33325.55 295.79 2372.43 32.35 2010-10-20 02:27:36.000 293 33325.51 295.79 2372.33 32.35 2010-10-20 02:27:37.000 293 33325.57 295.81 2372.43 32.35 2010-10-20 02:27:38.000 293 33325.50 295.82 2372.35 32.35 2010-10-20 02:27:39.000 293 33325.54 295.79 2372.34 32.35 2010-10-20 02:27:40.000 293 33325.53 295.80 2372.44 32.35 2010-10-20 02:27:41.000 293 33325.48 295.80 2372.49 32.35 2010-10-20 02:27:42.000 293 33325.41 295.79 2372.37 32.35 2010-10-20 02:27:43.000 293 33325.48 295.80 2372.38 32.35 2010-10-20 02:27:44.000 293 33325.53 295.84 2372.41 32.35 2010-10-20 02:27:45.000 293 33325.53 295.80 2372.36 32.35 2010-10-20 02:27:46.000 293 33325.41 295.80 2372.40 32.35 2010-10-20 02:27:47.000 293 33325.48 295.81 2372.38 32.35 2010-10-20 02:27:48.000 293 33325.51 295.80 2372.37 32.35 2010-10-20 02:27:49.000 293 33325.54 295.81 2372.41 32.35 2010-10-20 02:27:50.000 293 33325.50 295.81 2372.42 32.35 2010-10-20 02:27:51.000 293 33325.42 295.79 2372.40 32.35 2010-10-20 02:27:52.000 293 33325.46 295.78 2372.44 32.35 2010-10-20 02:27:53.000 293 33325.42 295.81 2372.38 32.35 2010-10-20 02:27:54.000 293 33325.46 295.83 2372.41 32.35 2010-10-20 02:27:55.000 293 33325.45 295.82 2372.43 32.35 2010-10-20 02:27:56.000 293 33325.37 295.81 2372.40 32.35 2010-10-20 02:27:57.000 293 33325.43 295.76 2372.37 32.35 2010-10-20 02:27:58.000 293 33325.46 295.79 2372.35 32.35 2010-10-20 02:27:59.000 293 33325.41 295.77 2372.40 32.35 2010-10-20 02:28:00.000 293 33325.50 295.82 2372.37 32.35 2010-10-20 02:28:01.000 293 33325.39 295.77 2372.39 32.35 2010-10-20 02:28:02.000 293 33325.45 295.82 2372.47 32.35 2010-10-20 02:28:03.000 293 33325.45 295.77 2372.36 32.35 2010-10-20 02:28:04.000 293 33325.40 295.82 2372.36 32.35 2010-10-20 02:28:05.000 293 33325.38 295.77 2372.44 32.35 2010-10-20 02:28:06.000 293 33325.36 295.76 2372.38 32.35 2010-10-20 02:28:07.000 293 33325.44 295.77 2372.38 32.35 2010-10-20 02:28:08.000 293 33325.48 295.78 2372.36 32.35 2010-10-20 02:28:09.000 293 33325.46 295.80 2372.40 32.35 2010-10-20 02:28:10.000 293 33325.48 295.82 2372.45 32.35 2010-10-20 02:28:11.000 293 33325.41 295.81 2372.40 32.35 2010-10-20 02:28:12.000 293 33325.50 295.78 2372.41 32.35 2010-10-20 02:28:13.000 293 33325.54 295.79 2372.32 32.35 2010-10-20 02:28:14.000 293 33325.51 295.82 2372.41 32.35 2010-10-20 02:28:15.000 293 33325.48 295.84 2372.41 32.35 2010-10-20 02:28:16.000 293 33325.43 295.80 2372.36 32.35 2010-10-20 02:28:17.000 293 33325.45 295.78 2372.41 32.35 2010-10-20 02:28:18.000 293 33325.56 295.79 2372.35 32.35 2010-10-20 02:28:19.000 293 33325.46 295.76 2372.37 32.35 2010-10-20 02:28:20.000 293 33325.42 295.75 2372.34 32.35 2010-10-20 02:28:21.000 293 33325.47 295.74 2372.45 32.35 2010-10-20 02:28:22.000 293 33325.52 295.77 2372.49 32.35 2010-10-20 02:28:23.000 293 33325.49 295.80 2372.40 32.35 2010-10-20 02:28:24.000 293 33325.50 295.76 2372.37 32.35 2010-10-20 02:28:25.000 293 33325.48 295.79 2372.30 32.35 2010-10-20 02:28:26.000 293 33325.43 295.76 2372.40 32.35 2010-10-20 02:28:27.000 293 33325.51 295.75 2372.44 32.35 2010-10-20 02:28:28.000 293 33325.39 295.74 2372.36 32.35 2010-10-20 02:28:29.000 293 33325.51 295.81 2372.43 32.35 2010-10-20 02:28:30.000 293 33325.58 295.77 2372.44 32.35 2010-10-20 02:28:31.000 293 33325.37 295.80 2372.41 32.35 2010-10-20 02:28:32.000 293 33325.43 295.79 2372.41 32.35 2010-10-20 02:28:33.000 293 33325.44 295.78 2372.42 32.35 2010-10-20 02:28:34.000 293 33325.45 295.80 2372.40 32.35 2010-10-20 02:28:35.000 293 33325.46 295.76 2372.38 32.35 2010-10-20 02:28:36.000 293 33325.48 295.83 2372.38 32.35 2010-10-20 02:28:37.000 293 33325.38 295.77 2372.35 32.35 2010-10-20 02:28:38.000 293 33325.42 295.79 2372.34 32.35 2010-10-20 02:28:39.000 293 33325.41 295.79 2372.40 32.35 2010-10-20 02:28:40.000 293 33325.47 295.80 2372.47 32.35 2010-10-20 02:28:41.000 293 33325.49 295.77 2372.41 32.35 2010-10-20 02:28:42.000 293 33325.43 295.82 2372.43 32.35 2010-10-20 02:28:43.000 293 33325.45 295.81 2372.43 32.35 2010-10-20 02:28:44.000 293 33325.38 295.76 2372.46 32.35 2010-10-20 02:28:45.000 293 33325.49 295.76 2372.51 32.35 2010-10-20 02:28:46.000 293 33325.53 295.79 2372.41 32.35 2010-10-20 02:28:47.000 293 33325.41 295.80 2372.32 32.35 2010-10-20 02:28:48.000 293 33325.33 295.83 2372.47 32.35 2010-10-20 02:28:49.000 293 33325.34 295.80 2372.45 32.35 2010-10-20 02:28:50.000 293 33325.55 295.80 2372.43 32.35 2010-10-20 02:28:51.000 293 33325.40 295.80 2372.54 32.35 2010-10-20 02:28:52.000 293 33325.39 295.78 2372.42 32.35 2010-10-20 02:28:53.000 293 33325.36 295.78 2372.45 32.35 2010-10-20 02:28:54.000 293 33325.44 295.79 2372.40 32.35 2010-10-20 02:28:55.000 293 33325.36 295.76 2372.41 32.35 2010-10-20 02:28:56.000 293 33325.45 295.80 2372.48 32.35 2010-10-20 02:28:57.000 293 33325.36 295.82 2372.33 32.35 2010-10-20 02:28:58.000 293 33325.41 295.83 2372.45 32.35 2010-10-20 02:28:59.000 293 33325.39 295.79 2372.37 32.35 2010-10-20 02:29:00.000 293 33325.37 295.81 2372.33 32.35 2010-10-20 02:29:01.000 293 33325.46 295.78 2372.41 32.35 2010-10-20 02:29:02.000 293 33325.40 295.81 2372.35 32.35 2010-10-20 02:29:03.000 293 33325.39 295.79 2372.43 32.35 2010-10-20 02:29:04.000 293 33325.36 295.82 2372.43 32.35 2010-10-20 02:29:05.000 293 33325.38 295.77 2372.37 32.35 2010-10-20 02:29:06.000 293 33325.42 295.76 2372.38 32.35 2010-10-20 02:29:07.000 293 33325.45 295.79 2372.40 32.35 2010-10-20 02:29:08.000 293 33325.50 295.80 2372.45 32.35 2010-10-20 02:29:09.000 293 33325.48 295.77 2372.49 32.35 2010-10-20 02:29:10.000 293 33325.45 295.77 2372.51 32.35 2010-10-20 02:29:11.000 293 33325.43 295.76 2372.39 32.35 2010-10-20 02:29:12.000 293 33325.48 295.80 2372.51 32.35 2010-10-20 02:29:13.000 293 33325.49 295.79 2372.42 32.35 2010-10-20 02:29:14.000 293 33325.48 295.80 2372.45 32.35 2010-10-20 02:29:15.000 293 33325.48 295.75 2372.46 32.35 2010-10-20 02:29:16.000 293 33325.53 295.77 2372.49 32.35 2010-10-20 02:29:17.000 293 33325.42 295.79 2372.47 32.35 2010-10-20 02:29:18.000 293 33325.45 295.81 2372.43 32.35 2010-10-20 02:29:19.000 293 33325.50 295.79 2372.40 32.35 2010-10-20 02:29:20.000 293 33325.51 295.73 2372.53 32.35 2010-10-20 02:29:21.000 293 33325.57 295.75 2372.49 32.35 2010-10-20 02:29:22.000 293 33325.63 295.80 2372.40 32.35 2010-10-20 02:29:23.000 293 33325.51 295.77 2372.38 32.35 2010-10-20 02:29:24.000 293 33325.58 295.77 2372.42 32.35 2010-10-20 02:29:25.000 293 33325.59 295.75 2372.40 32.35 2010-10-20 02:29:26.000 293 33325.63 295.77 2372.41 32.35 2010-10-20 02:29:27.000 293 33325.61 295.78 2372.40 32.35 2010-10-20 02:29:28.000 293 33325.57 295.79 2372.39 32.35 2010-10-20 02:29:29.000 293 33325.62 295.81 2372.42 32.35 2010-10-20 02:29:30.000 293 33325.64 295.76 2372.39 32.35 2010-10-20 02:29:31.000 293 33325.59 295.76 2372.41 32.35 2010-10-20 02:29:32.000 293 33325.59 295.80 2372.40 32.35 2010-10-20 02:29:33.000 293 33325.63 295.85 2372.38 32.35 2010-10-20 02:29:34.000 293 33325.55 295.75 2372.45 32.35 2010-10-20 02:29:35.000 293 33325.53 295.78 2372.41 32.35 2010-10-20 02:29:36.000 293 33325.57 295.84 2372.41 32.35 2010-10-20 02:29:37.000 293 33325.55 295.83 2372.38 32.35 2010-10-20 02:29:38.000 293 33325.50 295.83 2372.32 32.35 2010-10-20 02:29:39.000 293 33325.59 295.85 2372.41 32.35 2010-10-20 02:29:40.000 293 33325.50 295.84 2372.34 32.35 2010-10-20 02:29:41.000 293 33325.43 295.80 2372.39 32.35 2010-10-20 02:29:42.000 293 33325.44 295.82 2372.38 32.35 2010-10-20 02:29:43.000 293 33325.50 295.82 2372.41 32.35 2010-10-20 02:29:44.000 293 33325.36 295.83 2372.44 32.35 2010-10-20 02:29:45.000 293 33325.49 295.84 2372.51 32.35 2010-10-20 02:29:46.000 293 33325.45 295.81 2372.44 32.35 2010-10-20 02:29:47.000 293 33325.54 295.85 2372.40 32.35 2010-10-20 02:29:48.000 293 33325.37 295.83 2372.38 32.35 2010-10-20 02:29:49.000 293 33325.40 295.82 2372.37 32.35 2010-10-20 02:29:50.000 293 33325.44 295.86 2372.47 32.35 2010-10-20 02:29:51.000 293 33325.54 295.82 2372.41 32.35 2010-10-20 02:29:52.000 293 33325.43 295.85 2372.45 32.35 2010-10-20 02:29:53.000 293 33325.48 295.83 2372.41 32.35 2010-10-20 02:29:54.000 293 33325.39 295.79 2372.39 32.35 2010-10-20 02:29:55.000 293 33325.48 295.80 2372.44 32.35 2010-10-20 02:29:56.000 293 33325.38 295.78 2372.43 32.35 2010-10-20 02:29:57.000 293 33325.46 295.81 2372.44 32.35 2010-10-20 02:29:58.000 293 33325.51 295.76 2372.32 32.35 2010-10-20 02:29:59.000 293 33325.47 295.78 2372.47 32.35 2010-10-20 02:30:00.000 293 33325.54 295.81 2372.39 32.35 2010-10-20 02:30:01.000 293 33325.46 295.80 2372.37 32.35 2010-10-20 02:30:02.000 293 33325.45 295.80 2372.49 32.35 2010-10-20 02:30:03.000 293 33325.43 295.80 2372.37 32.35 2010-10-20 02:30:04.000 293 33325.51 295.77 2372.44 32.35 2010-10-20 02:30:05.000 293 33325.49 295.74 2372.36 32.35 2010-10-20 02:30:06.000 293 33325.57 295.78 2372.49 32.35 2010-10-20 02:30:07.000 293 33325.51 295.76 2372.45 32.35 2010-10-20 02:30:08.000 293 33325.55 295.76 2372.51 32.35 2010-10-20 02:30:09.000 293 33325.60 295.80 2372.38 32.35 2010-10-20 02:30:10.000 293 33325.60 295.78 2372.40 32.35 2010-10-20 02:30:11.000 293 33325.47 295.80 2372.41 32.35 2010-10-20 02:30:12.000 293 33325.58 295.75 2372.49 32.35 2010-10-20 02:30:13.000 293 33325.50 295.78 2372.47 32.35 2010-10-20 02:30:14.000 293 33325.57 295.73 2372.43 32.35 2010-10-20 02:30:15.000 293 33325.61 295.77 2372.48 32.35 2010-10-20 02:30:16.000 293 33325.54 295.77 2372.32 32.35 2010-10-20 02:30:17.000 293 33325.61 295.80 2372.36 32.35 2010-10-20 02:30:18.000 293 33325.54 295.80 2372.37 32.35 2010-10-20 02:30:19.000 293 33325.60 295.74 2372.41 32.35 2010-10-20 02:30:20.000 293 33325.54 295.74 2372.36 32.35 2010-10-20 02:30:21.000 293 33325.67 295.77 2372.36 32.35 2010-10-20 02:30:22.000 293 33325.66 295.75 2372.40 32.35 2010-10-20 02:30:23.000 293 33325.60 295.76 2372.44 32.35 2010-10-20 02:30:24.000 293 33325.64 295.75 2372.43 32.35 2010-10-20 02:30:25.000 293 33325.61 295.76 2372.37 32.35 2010-10-20 02:30:26.000 293 33325.75 295.73 2372.44 32.35 2010-10-20 02:30:27.000 293 33325.61 295.78 2372.40 32.35 2010-10-20 02:30:28.000 293 33325.54 295.76 2372.40 32.35 2010-10-20 02:30:29.000 293 33325.57 295.75 2372.35 32.35 2010-10-20 02:30:30.000 293 33325.58 295.76 2372.43 32.35 2010-10-20 02:30:31.000 293 33325.59 295.79 2372.40 32.35 2010-10-20 02:30:32.000 293 33325.61 295.74 2372.41 32.35 2010-10-20 02:30:33.000 293 33325.48 295.76 2372.39 32.35 2010-10-20 02:30:34.000 293 33325.51 295.78 2372.47 32.35 2010-10-20 02:30:35.000 293 33325.60 295.75 2372.44 32.35 2010-10-20 02:30:36.000 293 33325.59 295.77 2372.40 32.35 2010-10-20 02:30:37.000 293 33325.61 295.76 2372.40 32.35 2010-10-20 02:30:38.000 293 33325.60 295.76 2372.38 32.35 2010-10-20 02:30:39.000 293 33325.61 295.81 2372.42 32.35 2010-10-20 02:30:40.000 293 33325.66 295.76 2372.43 32.35 2010-10-20 02:30:41.000 293 33325.45 295.75 2372.45 32.35 2010-10-20 02:30:42.000 293 33325.65 295.74 2372.39 32.35 2010-10-20 02:30:43.000 293 33325.58 295.70 2372.40 32.35 2010-10-20 02:30:44.000 293 33325.61 295.78 2372.39 32.35 2010-10-20 02:30:45.000 293 33325.60 295.76 2372.47 32.35 2010-10-20 02:30:46.000 293 33325.60 295.80 2372.35 32.35 2010-10-20 02:30:47.000 293 33325.57 295.75 2372.32 32.35 2010-10-20 02:30:48.000 293 33325.71 295.80 2372.34 32.35 2010-10-20 02:30:49.000 293 33325.58 295.80 2372.42 32.35 2010-10-20 02:30:50.000 293 33325.64 295.78 2372.33 32.35 2010-10-20 02:30:51.000 293 33325.57 295.81 2372.40 32.35 2010-10-20 02:30:52.000 293 33325.67 295.81 2372.48 32.35 2010-10-20 02:30:53.000 293 33325.68 295.76 2372.43 32.35 2010-10-20 02:30:54.000 293 33325.57 295.76 2372.40 32.35 2010-10-20 02:30:55.000 293 33325.58 295.73 2372.40 32.35 2010-10-20 02:30:56.000 293 33325.63 295.72 2372.47 32.35 2010-10-20 02:30:57.000 293 33325.69 295.78 2372.41 32.35 2010-10-20 02:30:58.000 293 33325.70 295.74 2372.42 32.35 2010-10-20 02:30:59.000 293 33325.66 295.72 2372.39 32.35 2010-10-20 02:31:00.000 293 33325.72 295.76 2372.41 32.35 2010-10-20 02:31:01.000 293 33325.65 295.77 2372.40 32.35 2010-10-20 02:31:02.000 293 33325.66 295.73 2372.40 32.35 2010-10-20 02:31:03.000 293 33325.71 295.73 2372.43 32.35 2010-10-20 02:31:04.000 293 33325.63 295.74 2372.43 32.35 2010-10-20 02:31:05.000 293 33325.64 295.79 2372.47 32.35 2010-10-20 02:31:06.000 293 33325.70 295.76 2372.46 32.35 2010-10-20 02:31:07.000 293 33325.66 295.74 2372.43 32.35 2010-10-20 02:31:08.000 293 33325.77 295.76 2372.45 32.35 2010-10-20 02:31:09.000 293 33325.73 295.77 2372.39 32.35 2010-10-20 02:31:10.000 293 33325.71 295.77 2372.41 32.35 2010-10-20 02:31:11.000 293 33325.70 295.74 2372.38 32.35 2010-10-20 02:31:12.000 293 33325.73 295.74 2372.39 32.35 2010-10-20 02:31:13.000 293 33325.63 295.71 2372.40 32.35 2010-10-20 02:31:14.000 293 33325.70 295.76 2372.44 32.35 2010-10-20 02:31:15.000 293 33325.67 295.75 2372.45 32.35 2010-10-20 02:31:16.000 293 33325.66 295.77 2372.41 32.35 2010-10-20 02:31:17.000 293 33325.70 295.72 2372.31 32.35 2010-10-20 02:31:18.000 293 33325.67 295.74 2372.43 32.35 2010-10-20 02:31:19.000 293 33325.69 295.71 2372.47 32.35 2010-10-20 02:31:20.000 293 33325.67 295.74 2372.38 32.35 2010-10-20 02:31:21.000 293 33325.65 295.72 2372.36 32.35 2010-10-20 02:31:22.000 293 33325.64 295.72 2372.49 32.35 2010-10-20 02:31:23.000 293 33325.63 295.69 2372.45 32.35 2010-10-20 02:31:24.000 293 33325.67 295.74 2372.48 32.35 2010-10-20 02:31:25.000 293 33325.67 295.77 2372.42 32.35 2010-10-20 02:31:26.000 293 33325.62 295.73 2372.45 32.35 2010-10-20 02:31:27.000 293 33325.55 295.72 2372.47 32.35 2010-10-20 02:31:28.000 293 33325.62 295.70 2372.30 32.35 2010-10-20 02:31:29.000 293 33325.67 295.74 2372.47 32.35 2010-10-20 02:31:30.000 293 33325.67 295.78 2372.32 32.35 2010-10-20 02:31:31.000 293 33325.58 295.73 2372.30 32.35 2010-10-20 02:31:32.000 293 33325.67 295.74 2372.47 32.35 2010-10-20 02:31:33.000 293 33325.59 295.74 2372.38 32.35 2010-10-20 02:31:34.000 293 33325.55 295.76 2372.40 32.35 2010-10-20 02:31:35.000 293 33325.63 295.73 2372.37 32.35 2010-10-20 02:31:36.000 293 33325.66 295.71 2372.44 32.35 2010-10-20 02:31:37.000 293 33325.62 295.72 2372.36 32.35 2010-10-20 02:31:38.000 293 33325.64 295.74 2372.35 32.35 2010-10-20 02:31:39.000 293 33325.64 295.74 2372.41 32.35 2010-10-20 02:31:40.000 293 33325.64 295.75 2372.40 32.35 2010-10-20 02:31:41.000 293 33325.66 295.70 2372.41 32.35 2010-10-20 02:31:42.000 293 33325.66 295.74 2372.35 32.35 2010-10-20 02:31:43.000 293 33325.62 295.75 2372.40 32.35 2010-10-20 02:31:44.000 293 33325.70 295.74 2372.41 32.35 2010-10-20 02:31:45.000 293 33325.61 295.72 2372.51 32.35 2010-10-20 02:31:46.000 293 33325.61 295.75 2372.44 32.35 2010-10-20 02:31:47.000 293 33325.69 295.74 2372.46 32.35 2010-10-20 02:31:48.000 293 33325.67 295.75 2372.37 32.35 2010-10-20 02:31:49.000 293 33325.72 295.73 2372.34 32.35 2010-10-20 02:31:50.000 293 33325.68 295.76 2372.37 32.35 2010-10-20 02:31:51.000 293 33325.69 295.76 2372.40 32.35 2010-10-20 02:31:52.000 293 33325.77 295.76 2372.35 32.35 2010-10-20 02:31:53.000 293 33325.66 295.72 2372.46 32.35 2010-10-20 02:31:54.000 293 33325.65 295.75 2372.36 32.35 2010-10-20 02:31:55.000 293 33325.65 295.75 2372.37 32.35 2010-10-20 02:31:56.000 293 33325.76 295.78 2372.42 32.35 2010-10-20 02:31:57.000 293 33325.77 295.76 2372.44 32.35 2010-10-20 02:31:58.000 293 33325.79 295.74 2372.33 32.35 2010-10-20 02:31:59.000 293 33325.66 295.73 2372.45 32.35 2010-10-20 02:32:00.000 293 33325.75 295.76 2372.38 32.35 2010-10-20 02:32:01.000 293 33325.81 295.70 2372.41 32.35 2010-10-20 02:32:02.000 293 33325.73 295.76 2372.47 32.35 2010-10-20 02:32:03.000 293 33325.83 295.74 2372.38 32.35 2010-10-20 02:32:04.000 293 33325.70 295.75 2372.40 32.35 2010-10-20 02:32:05.000 293 33325.80 295.78 2372.38 32.35 2010-10-20 02:32:06.000 293 33325.75 295.75 2372.42 32.35 2010-10-20 02:32:07.000 293 33325.72 295.73 2372.44 32.35 2010-10-20 02:32:08.000 293 33325.76 295.72 2372.31 32.35 2010-10-20 02:32:09.000 293 33325.71 295.76 2372.40 32.35 2010-10-20 02:32:10.000 293 33325.69 295.79 2372.42 32.35 2010-10-20 02:32:11.000 293 33325.75 295.78 2372.44 32.35 2010-10-20 02:32:12.000 293 33325.64 295.76 2372.43 32.35 2010-10-20 02:32:13.000 293 33325.67 295.78 2372.42 32.35 2010-10-20 02:32:14.000 293 33325.70 295.78 2372.38 32.35 2010-10-20 02:32:15.000 293 33325.74 295.75 2372.38 32.35 2010-10-20 02:32:16.000 293 33325.81 295.76 2372.40 32.35 2010-10-20 02:32:17.000 293 33325.75 295.82 2372.44 32.35 2010-10-20 02:32:18.000 293 33325.70 295.76 2372.44 32.35 2010-10-20 02:32:19.000 293 33325.69 295.76 2372.39 32.35 2010-10-20 02:32:20.000 293 33325.76 295.74 2372.39 32.35 2010-10-20 02:32:21.000 293 33325.71 295.81 2372.43 32.35 2010-10-20 02:32:22.000 293 33325.77 295.82 2372.42 32.35 2010-10-20 02:32:23.000 293 33325.65 295.76 2372.46 32.35 2010-10-20 02:32:24.000 293 33325.67 295.76 2372.45 32.35 2010-10-20 02:32:25.000 293 33325.69 295.74 2372.47 32.35 2010-10-20 02:32:26.000 293 33325.69 295.74 2372.40 32.35 2010-10-20 02:32:27.000 293 33325.69 295.75 2372.36 32.35 2010-10-20 02:32:28.000 293 33325.71 295.71 2372.37 32.35 2010-10-20 02:32:29.000 293 33325.61 295.81 2372.44 32.35 2010-10-20 02:32:30.000 293 33325.69 295.77 2372.47 32.35 2010-10-20 02:32:31.000 293 33325.63 295.75 2372.40 32.35 2010-10-20 02:32:32.000 293 33325.71 295.73 2372.48 32.35 2010-10-20 02:32:33.000 293 33325.67 295.73 2372.44 32.35 2010-10-20 02:32:34.000 293 33325.71 295.76 2372.46 32.35 2010-10-20 02:32:35.000 293 33325.63 295.76 2372.44 32.35 2010-10-20 02:32:36.000 293 33325.66 295.73 2372.41 32.35 2010-10-20 02:32:37.000 293 33325.68 295.72 2372.37 32.35 2010-10-20 02:32:38.000 293 33325.75 295.76 2372.47 32.35 2010-10-20 02:32:39.000 293 33325.74 295.74 2372.38 32.35 2010-10-20 02:32:40.000 293 33325.78 295.74 2372.41 32.35 2010-10-20 02:32:41.000 293 33325.73 295.77 2372.43 32.35 2010-10-20 02:32:42.000 293 33325.82 295.74 2372.42 32.35 2010-10-20 02:32:43.000 293 33325.71 295.74 2372.46 32.35 2010-10-20 02:32:44.000 293 33325.79 295.76 2372.34 32.35 2010-10-20 02:32:45.000 293 33325.76 295.77 2372.38 32.35 2010-10-20 02:32:46.000 293 33325.81 295.71 2372.45 32.35 2010-10-20 02:32:47.000 293 33325.83 295.76 2372.50 32.35 2010-10-20 02:32:48.000 293 33325.86 295.79 2372.46 32.35 2010-10-20 02:32:49.000 293 33325.82 295.77 2372.44 32.35 2010-10-20 02:32:50.000 293 33325.80 295.73 2372.49 32.35 2010-10-20 02:32:51.000 293 33325.76 295.76 2372.53 32.35 2010-10-20 02:32:52.000 293 33325.79 295.74 2372.47 32.35 2010-10-20 02:32:53.000 293 33325.81 295.72 2372.37 32.35 2010-10-20 02:32:54.000 293 33325.78 295.78 2372.43 32.35 2010-10-20 02:32:55.000 293 33325.81 295.72 2372.43 32.35 2010-10-20 02:32:56.000 293 33325.80 295.73 2372.51 32.35 2010-10-20 02:32:57.000 293 33325.88 295.73 2372.37 32.35 2010-10-20 02:32:58.000 293 33325.81 295.73 2372.45 32.35 2010-10-20 02:32:59.000 293 33325.79 295.78 2372.44 32.35 2010-10-20 02:33:00.000 293 33325.75 295.72 2372.37 32.35 2010-10-20 02:33:01.000 293 33325.76 295.73 2372.36 32.35 2010-10-20 02:33:02.000 293 33325.81 295.77 2372.45 32.35 2010-10-20 02:33:03.000 293 33325.85 295.74 2372.40 32.35 2010-10-20 02:33:04.000 293 33325.88 295.76 2372.37 32.35 2010-10-20 02:33:05.000 293 33325.80 295.75 2372.47 32.35 2010-10-20 02:33:06.000 293 33325.79 295.74 2372.40 32.35 2010-10-20 02:33:07.000 293 33325.84 295.75 2372.41 32.35 2010-10-20 02:33:08.000 293 33325.82 295.78 2372.46 32.35 2010-10-20 02:33:09.000 293 33325.79 295.76 2372.40 32.35 2010-10-20 02:33:10.000 293 33325.80 295.75 2372.49 32.35 2010-10-20 02:33:11.000 293 33325.86 295.78 2372.41 32.35 2010-10-20 02:33:12.000 293 33325.67 295.76 2372.35 32.35 2010-10-20 02:33:13.000 293 33325.76 295.74 2372.43 32.35 2010-10-20 02:33:14.000 293 33325.79 295.78 2372.43 32.35 2010-10-20 02:33:15.000 293 33325.76 295.76 2372.36 32.35 2010-10-20 02:33:16.000 293 33325.76 295.76 2372.43 32.35 2010-10-20 02:33:17.000 293 33325.69 295.79 2372.45 32.35 2010-10-20 02:33:18.000 293 33325.82 295.77 2372.43 32.35 2010-10-20 02:33:19.000 293 33325.74 295.74 2372.45 32.35 2010-10-20 02:33:20.000 293 33325.76 295.80 2372.44 32.35 2010-10-20 02:33:21.000 293 33325.75 295.82 2372.46 32.35 2010-10-20 02:33:22.000 293 33325.76 295.75 2372.46 32.35 2010-10-20 02:33:23.000 293 33325.81 295.76 2372.50 32.35 2010-10-20 02:33:24.000 293 33325.71 295.72 2372.46 32.35 2010-10-20 02:33:25.000 293 33325.75 295.72 2372.36 32.35 2010-10-20 02:33:26.000 293 33325.79 295.77 2372.50 32.35 2010-10-20 02:33:27.000 293 33325.80 295.74 2372.51 32.35 2010-10-20 02:33:28.000 293 33325.90 295.69 2372.47 32.35 2010-10-20 02:33:29.000 293 33325.82 295.73 2372.41 32.35 2010-10-20 02:33:30.000 293 33325.88 295.78 2372.47 32.35 2010-10-20 02:33:31.000 293 33325.83 295.76 2372.44 32.35 2010-10-20 02:33:32.000 293 33325.83 295.76 2372.48 32.35 2010-10-20 02:33:33.000 293 33325.81 295.74 2372.48 32.35 2010-10-20 02:33:34.000 293 33325.82 295.71 2372.53 32.35 2010-10-20 02:33:35.000 293 33325.82 295.74 2372.40 32.35 2010-10-20 02:33:36.000 293 33325.95 295.71 2372.44 32.35 2010-10-20 02:33:37.000 293 33325.85 295.69 2372.50 32.35 2010-10-20 02:33:38.000 293 33325.97 295.75 2372.43 32.35 2010-10-20 02:33:39.000 293 33325.94 295.75 2372.44 32.35 2010-10-20 02:33:40.000 293 33325.81 295.77 2372.49 32.35 2010-10-20 02:33:41.000 293 33325.86 295.73 2372.43 32.35 2010-10-20 02:33:42.000 293 33325.91 295.71 2372.47 32.35 2010-10-20 02:33:43.000 293 33325.86 295.74 2372.45 32.35 2010-10-20 02:33:44.000 293 33325.87 295.74 2372.45 32.35 2010-10-20 02:33:45.000 293 33325.94 295.75 2372.48 32.35 2010-10-20 02:33:46.000 293 33325.91 295.72 2372.38 32.35 2010-10-20 02:33:47.000 293 33325.88 295.72 2372.42 32.35 2010-10-20 02:33:48.000 293 33325.92 295.78 2372.41 32.35 2010-10-20 02:33:49.000 293 33325.99 295.79 2372.41 32.35 2010-10-20 02:33:50.000 293 33325.98 295.70 2372.42 32.35 2010-10-20 02:33:51.000 293 33325.97 295.79 2372.44 32.35 2010-10-20 02:33:52.000 293 33325.95 295.71 2372.46 32.35 2010-10-20 02:33:53.000 293 33326.04 295.74 2372.51 32.35 2010-10-20 02:33:54.000 293 33325.92 295.75 2372.44 32.35 2010-10-20 02:33:55.000 293 33325.91 295.78 2372.47 32.35 2010-10-20 02:33:56.000 293 33325.88 295.74 2372.35 32.35 2010-10-20 02:33:57.000 293 33325.93 295.75 2372.43 32.35 2010-10-20 02:33:58.000 293 33325.89 295.74 2372.37 32.35 2010-10-20 02:33:59.000 293 33325.82 295.75 2372.40 32.35 2010-10-20 02:34:00.000 293 33325.92 295.76 2372.41 32.35 2010-10-20 02:34:01.000 293 33325.88 295.73 2372.38 32.35 2010-10-20 02:34:02.000 293 33325.83 295.76 2372.41 32.35 2010-10-20 02:34:03.000 293 33325.93 295.78 2372.43 32.35 2010-10-20 02:34:04.000 293 33325.86 295.74 2372.43 32.35 2010-10-20 02:34:05.000 293 33325.99 295.76 2372.37 32.35 2010-10-20 02:34:06.000 293 33325.88 295.82 2372.40 32.35 2010-10-20 02:34:07.000 293 33325.86 295.77 2372.43 32.35 2010-10-20 02:34:08.000 293 33325.86 295.75 2372.49 32.35 2010-10-20 02:34:09.000 293 33325.89 295.77 2372.41 32.35 2010-10-20 02:34:10.000 293 33325.93 295.80 2372.45 32.35 2010-10-20 02:34:11.000 293 33325.92 295.79 2372.46 32.35 2010-10-20 02:34:12.000 293 33325.85 295.78 2372.44 32.35 2010-10-20 02:34:13.000 293 33325.91 295.76 2372.44 32.35 2010-10-20 02:34:14.000 293 33325.85 295.81 2372.43 32.35 2010-10-20 02:34:15.000 293 33325.86 295.79 2372.39 32.35 2010-10-20 02:34:16.000 293 33325.90 295.79 2372.42 32.35 2010-10-20 02:34:17.000 293 33325.82 295.75 2372.43 32.35 2010-10-20 02:34:18.000 293 33325.89 295.77 2372.48 32.35 2010-10-20 02:34:19.000 293 33325.83 295.74 2372.43 32.35 2010-10-20 02:34:20.000 293 33325.94 295.78 2372.46 32.35 2010-10-20 02:34:21.000 293 33325.90 295.74 2372.43 32.35 2010-10-20 02:34:22.000 293 33325.79 295.76 2372.47 32.35 2010-10-20 02:34:23.000 293 33325.89 295.73 2372.43 32.35 2010-10-20 02:34:24.000 293 33326.00 295.73 2372.39 32.35 2010-10-20 02:34:25.000 293 33325.95 295.74 2372.45 32.35 2010-10-20 02:34:26.000 293 33325.91 295.77 2372.53 32.35 2010-10-20 02:34:27.000 293 33325.92 295.72 2372.46 32.35 2010-10-20 02:34:28.000 293 33325.92 295.75 2372.41 32.35 2010-10-20 02:34:29.000 293 33325.95 295.76 2372.41 32.35 2010-10-20 02:34:30.000 293 33325.94 295.75 2372.38 32.35 2010-10-20 02:34:31.000 293 33325.98 295.75 2372.47 32.35 2010-10-20 02:34:32.000 293 33326.04 295.76 2372.37 32.35 2010-10-20 02:34:33.000 293 33325.98 295.76 2372.51 32.35 2010-10-20 02:34:34.000 293 33325.95 295.75 2372.44 32.35 2010-10-20 02:34:35.000 293 33326.01 295.78 2372.38 32.35 2010-10-20 02:34:36.000 293 33326.00 295.76 2372.50 32.35 2010-10-20 02:34:37.000 293 33325.95 295.73 2372.45 32.35 2010-10-20 02:34:38.000 293 33325.88 295.74 2372.43 32.35 2010-10-20 02:34:39.000 293 33325.94 295.77 2372.50 32.35 2010-10-20 02:34:40.000 293 33325.90 295.74 2372.48 32.35 2010-10-20 02:34:41.000 293 33325.90 295.76 2372.45 32.35 2010-10-20 02:34:42.000 293 33325.97 295.74 2372.44 32.35 2010-10-20 02:34:43.000 293 33325.91 295.71 2372.46 32.35 2010-10-20 02:34:44.000 293 33325.92 295.77 2372.55 32.35 2010-10-20 02:34:45.000 293 33326.02 295.76 2372.41 32.35 2010-10-20 02:34:46.000 293 33325.95 295.73 2372.45 32.35 2010-10-20 02:34:47.000 293 33326.01 295.75 2372.45 32.35 2010-10-20 02:34:48.000 293 33325.89 295.72 2372.50 32.35 2010-10-20 02:34:49.000 293 33325.89 295.72 2372.49 32.35 2010-10-20 02:34:50.000 293 33326.01 295.76 2372.44 32.35 2010-10-20 02:34:51.000 293 33326.00 295.76 2372.49 32.35 2010-10-20 02:34:52.000 293 33326.00 295.77 2372.47 32.35 2010-10-20 02:34:53.000 293 33325.89 295.72 2372.45 32.35 2010-10-20 02:34:54.000 293 33325.95 295.80 2372.40 32.35 2010-10-20 02:34:55.000 293 33325.84 295.74 2372.42 32.35 2010-10-20 02:34:56.000 293 33325.89 295.78 2372.47 32.35 2010-10-20 02:34:57.000 293 33325.96 295.80 2372.49 32.35 2010-10-20 02:34:58.000 293 33326.00 295.76 2372.48 32.35 2010-10-20 02:34:59.000 293 33325.91 295.79 2372.51 32.35 2010-10-20 02:35:00.000 293 33325.99 295.74 2372.52 32.35 2010-10-20 02:35:01.000 293 33325.89 295.74 2372.47 32.35 2010-10-20 02:35:02.000 293 33325.92 295.78 2372.47 32.35 2010-10-20 02:35:03.000 293 33325.97 295.75 2372.52 32.35 2010-10-20 02:35:04.000 293 33325.91 295.75 2372.45 32.35 2010-10-20 02:35:05.000 293 33325.91 295.75 2372.43 32.35 2010-10-20 02:35:06.000 293 33325.90 295.74 2372.47 32.35 2010-10-20 02:35:07.000 293 33325.98 295.76 2372.53 32.35 2010-10-20 02:35:08.000 293 33325.92 295.73 2372.48 32.35 2010-10-20 02:35:09.000 293 33325.94 295.71 2372.50 32.35 2010-10-20 02:35:10.000 293 33325.95 295.69 2372.37 32.35 2010-10-20 02:35:11.000 293 33325.99 295.76 2372.52 32.35 2010-10-20 02:35:12.000 293 33325.91 295.74 2372.44 32.35 2010-10-20 02:35:13.000 293 33325.80 295.75 2372.41 32.35 2010-10-20 02:35:14.000 293 33326.02 295.74 2372.55 32.35 2010-10-20 02:35:15.000 293 33325.95 295.74 2372.48 32.35 2010-10-20 02:35:16.000 293 33325.95 295.73 2372.45 32.35 2010-10-20 02:35:17.000 293 33325.89 295.72 2372.38 32.35 2010-10-20 02:35:18.000 293 33326.02 295.67 2372.38 32.35 2010-10-20 02:35:19.000 293 33325.98 295.70 2372.38 32.35 2010-10-20 02:35:20.000 293 33325.95 295.74 2372.48 32.35 2010-10-20 02:35:21.000 293 33326.01 295.76 2372.40 32.35 2010-10-20 02:35:22.000 293 33325.99 295.69 2372.54 32.35 2010-10-20 02:35:23.000 293 33325.96 295.74 2372.51 32.35 2010-10-20 02:35:24.000 293 33325.99 295.68 2372.44 32.35 2010-10-20 02:35:25.000 293 33325.98 295.70 2372.46 32.35 2010-10-20 02:35:26.000 293 33325.86 295.70 2372.46 32.35 2010-10-20 02:35:27.000 293 33325.96 295.69 2372.51 32.35 2010-10-20 02:35:28.000 293 33325.93 295.73 2372.42 32.35 2010-10-20 02:35:29.000 293 33325.96 295.71 2372.38 32.35 2010-10-20 02:35:30.000 293 33325.95 295.74 2372.48 32.35 2010-10-20 02:35:31.000 293 33325.88 295.73 2372.49 32.35 2010-10-20 02:35:32.000 293 33325.98 295.77 2372.51 32.35 2010-10-20 02:35:33.000 293 33325.92 295.71 2372.48 32.35 2010-10-20 02:35:34.000 293 33325.94 295.72 2372.59 32.35 2010-10-20 02:35:35.000 293 33325.75 295.72 2372.43 32.35 2010-10-20 02:35:36.000 293 33325.95 295.77 2372.48 32.35 2010-10-20 02:35:37.000 293 33325.89 295.74 2372.49 32.35 2010-10-20 02:35:38.000 293 33325.90 295.72 2372.47 32.35 2010-10-20 02:35:39.000 293 33325.92 295.70 2372.56 32.35 2010-10-20 02:35:40.000 293 33325.86 295.73 2372.54 32.35 2010-10-20 02:35:41.000 293 33325.77 295.74 2372.45 32.35 2010-10-20 02:35:42.000 293 33325.86 295.71 2372.48 32.35 2010-10-20 02:35:43.000 293 33325.80 295.69 2372.49 32.35 2010-10-20 02:35:44.000 293 33325.82 295.71 2372.49 32.35 2010-10-20 02:35:45.000 293 33325.83 295.71 2372.56 32.35 2010-10-20 02:35:46.000 293 33325.85 295.74 2372.50 32.35 2010-10-20 02:35:47.000 293 33325.78 295.72 2372.48 32.35 2010-10-20 02:35:48.000 293 33325.82 295.74 2372.49 32.35 2010-10-20 02:35:49.000 293 33325.70 295.74 2372.51 32.35 2010-10-20 02:35:50.000 293 33325.82 295.70 2372.61 32.35 2010-10-20 02:35:51.000 293 33325.81 295.70 2372.56 32.35 2010-10-20 02:35:52.000 293 33325.71 295.70 2372.43 32.35 2010-10-20 02:35:53.000 293 33325.85 295.72 2372.51 32.35 2010-10-20 02:35:54.000 293 33325.78 295.70 2372.56 32.35 2010-10-20 02:35:55.000 293 33325.71 295.71 2372.54 32.35 2010-10-20 02:35:56.000 293 33325.88 295.68 2372.58 32.35 2010-10-20 02:35:57.000 293 33325.75 295.69 2372.51 32.35 2010-10-20 02:35:58.000 293 33325.79 295.68 2372.59 32.35 2010-10-20 02:35:59.000 293 33325.79 295.67 2372.51 32.35 2010-10-20 02:36:00.000 293 33325.75 295.67 2372.53 32.35 2010-10-20 02:36:01.000 293 33325.69 295.65 2372.43 32.35 2010-10-20 02:36:02.000 293 33325.76 295.67 2372.57 32.35 2010-10-20 02:36:03.000 293 33325.77 295.67 2372.50 32.35 2010-10-20 02:36:04.000 293 33325.85 295.69 2372.53 32.35 2010-10-20 02:36:05.000 293 33325.66 295.65 2372.56 32.35 2010-10-20 02:36:06.000 293 33325.85 295.67 2372.54 32.35 2010-10-20 02:36:07.000 293 33325.76 295.68 2372.56 32.35 2010-10-20 02:36:08.000 293 33325.73 295.64 2372.54 32.35 2010-10-20 02:36:09.000 293 33325.79 295.67 2372.54 32.35 2010-10-20 02:36:10.000 293 33325.78 295.65 2372.47 32.35 2010-10-20 02:36:11.000 293 33325.74 295.65 2372.54 32.35 2010-10-20 02:36:12.000 293 33325.83 295.66 2372.53 32.35 2010-10-20 02:36:13.000 293 33325.77 295.64 2372.50 32.35 2010-10-20 02:36:14.000 293 33325.77 295.57 2372.55 32.35 2010-10-20 02:36:15.000 293 33325.76 295.65 2372.49 32.35 2010-10-20 02:36:16.000 293 33325.80 295.63 2372.51 32.35 2010-10-20 02:36:17.000 293 33325.82 295.63 2372.61 32.35 2010-10-20 02:36:18.000 293 33325.80 295.61 2372.56 32.35 2010-10-20 02:36:19.000 293 33325.81 295.61 2372.48 32.35 2010-10-20 02:36:20.000 293 33325.78 295.67 2372.50 32.35 2010-10-20 02:36:21.000 293 33325.80 295.61 2372.47 32.35 2010-10-20 02:36:22.000 293 33325.75 295.61 2372.46 32.35 2010-10-20 02:36:23.000 293 33325.82 295.64 2372.48 32.35 2010-10-20 02:36:24.000 293 33325.71 295.63 2372.45 32.35 2010-10-20 02:36:25.000 293 33325.73 295.62 2372.45 32.35 2010-10-20 02:36:26.000 293 33325.82 295.64 2372.46 32.35 2010-10-20 02:36:27.000 293 33325.74 295.64 2372.49 32.35 2010-10-20 02:36:28.000 293 33325.82 295.65 2372.55 32.35 2010-10-20 02:36:29.000 293 33325.71 295.61 2372.53 32.35 2010-10-20 02:36:30.000 293 33325.82 295.63 2372.55 32.35 2010-10-20 02:36:31.000 293 33325.75 295.63 2372.51 32.35 2010-10-20 02:36:32.000 293 33325.78 295.61 2372.53 32.35 2010-10-20 02:36:33.000 293 33325.73 295.61 2372.56 32.35 2010-10-20 02:36:34.000 293 33325.70 295.64 2372.56 32.35 2010-10-20 02:36:35.000 293 33325.70 295.59 2372.52 32.35 2010-10-20 02:36:36.000 293 33325.75 295.62 2372.53 32.35 2010-10-20 02:36:37.000 293 33325.71 295.61 2372.50 32.35 2010-10-20 02:36:38.000 293 33325.72 295.61 2372.60 32.35 2010-10-20 02:36:39.000 293 33325.63 295.61 2372.55 32.35 2010-10-20 02:36:40.000 293 33325.63 295.59 2372.58 32.35 2010-10-20 02:36:41.000 293 33325.64 295.61 2372.50 32.35 2010-10-20 02:36:42.000 293 33325.66 295.62 2372.64 32.35 2010-10-20 02:36:43.000 293 33325.67 295.63 2372.55 32.35 2010-10-20 02:36:44.000 293 33325.63 295.58 2372.49 32.35 2010-10-20 02:36:45.000 293 33325.69 295.63 2372.57 32.35 2010-10-20 02:36:46.000 293 33325.58 295.62 2372.56 32.35 2010-10-20 02:36:47.000 293 33325.78 295.58 2372.60 32.35 2010-10-20 02:36:48.000 293 33325.55 295.60 2372.53 32.35 2010-10-20 02:36:49.000 293 33325.60 295.62 2372.62 32.35 2010-10-20 02:36:50.000 293 33325.63 295.59 2372.59 32.35 2010-10-20 02:36:51.000 293 33325.57 295.60 2372.60 32.35 2010-10-20 02:36:52.000 293 33325.65 295.56 2372.53 32.35 2010-10-20 02:36:53.000 293 33325.72 295.58 2372.57 32.35 2010-10-20 02:36:54.000 293 33325.61 295.60 2372.60 32.35 2010-10-20 02:36:55.000 293 33325.63 295.58 2372.57 32.35 2010-10-20 02:36:56.000 293 33325.66 295.59 2372.59 32.35 2010-10-20 02:36:57.000 293 33325.58 295.57 2372.58 32.35 2010-10-20 02:36:58.000 293 33325.67 295.62 2372.50 32.35 2010-10-20 02:36:59.000 293 33325.63 295.62 2372.58 32.35 2010-10-20 02:37:00.000 293 33325.71 295.58 2372.57 32.35 2010-10-20 02:37:01.000 293 33325.61 295.57 2372.55 32.35 2010-10-20 02:37:02.000 293 33325.67 295.61 2372.57 32.35 2010-10-20 02:37:03.000 293 33325.67 295.56 2372.59 32.35 2010-10-20 02:37:04.000 293 33325.61 295.60 2372.61 32.35 2010-10-20 02:37:05.000 293 33325.69 295.54 2372.57 32.35 2010-10-20 02:37:06.000 293 33325.60 295.54 2372.56 32.35 2010-10-20 02:37:07.000 293 33325.60 295.50 2372.54 32.35 2010-10-20 02:37:08.000 293 33325.60 295.56 2372.57 32.35 2010-10-20 02:37:09.000 293 33325.66 295.58 2372.59 32.35 2010-10-20 02:37:10.000 293 33325.63 295.56 2372.51 32.35 2010-10-20 02:37:11.000 293 33325.65 295.55 2372.52 32.35 2010-10-20 02:37:12.000 293 33325.67 295.53 2372.57 32.35 2010-10-20 02:37:13.000 293 33325.67 295.55 2372.56 32.35 2010-10-20 02:37:14.000 293 33325.67 295.58 2372.59 32.35 2010-10-20 02:37:15.000 293 33325.69 295.55 2372.54 32.35 2010-10-20 02:37:16.000 293 33325.64 295.52 2372.55 32.35 2010-10-20 02:37:17.000 293 33325.55 295.57 2372.49 32.35 2010-10-20 02:37:18.000 293 33325.65 295.51 2372.60 32.35 2010-10-20 02:37:19.000 293 33325.57 295.53 2372.55 32.35 2010-10-20 02:37:20.000 293 33325.68 295.53 2372.60 32.35 2010-10-20 02:37:21.000 293 33325.68 295.56 2372.52 32.35 2010-10-20 02:37:22.000 293 33325.64 295.54 2372.61 32.35 2010-10-20 02:37:23.000 293 33325.68 295.54 2372.56 32.35 2010-10-20 02:37:24.000 293 33325.68 295.56 2372.53 32.35 2010-10-20 02:37:25.000 293 33325.61 295.52 2372.53 32.35 2010-10-20 02:37:26.000 293 33325.63 295.55 2372.59 32.35 2010-10-20 02:37:27.000 293 33325.61 295.56 2372.54 32.35 2010-10-20 02:37:28.000 293 33325.55 295.54 2372.56 32.35 2010-10-20 02:37:29.000 293 33325.57 295.51 2372.56 32.35 2010-10-20 02:37:30.000 293 33325.61 295.50 2372.56 32.35 2010-10-20 02:37:31.000 293 33325.62 295.53 2372.53 32.35 2010-10-20 02:37:32.000 293 33325.66 295.52 2372.56 32.35 2010-10-20 02:37:33.000 293 33325.54 295.55 2372.53 32.35 2010-10-20 02:37:34.000 293 33325.63 295.56 2372.57 32.35 2010-10-20 02:37:35.000 293 33325.57 295.53 2372.49 32.35 2010-10-20 02:37:36.000 293 33325.53 295.54 2372.54 32.35 2010-10-20 02:37:37.000 293 33325.54 295.51 2372.54 32.35 2010-10-20 02:37:38.000 293 33325.62 295.56 2372.59 32.35 2010-10-20 02:37:39.000 293 33325.55 295.54 2372.52 32.35 2010-10-20 02:37:40.000 293 33325.67 295.52 2372.51 32.35 2010-10-20 02:37:41.000 293 33325.50 295.50 2372.57 32.35 2010-10-20 02:37:42.000 293 33325.56 295.49 2372.46 32.35 2010-10-20 02:37:43.000 293 33325.50 295.50 2372.54 32.35 2010-10-20 02:37:44.000 293 33325.62 295.53 2372.47 32.35 2010-10-20 02:37:45.000 293 33325.60 295.49 2372.53 32.35 2010-10-20 02:37:46.000 293 33325.59 295.51 2372.47 32.35 2010-10-20 02:37:47.000 293 33325.51 295.50 2372.57 32.35 2010-10-20 02:37:48.000 293 33325.67 295.54 2372.51 32.35 2010-10-20 02:37:49.000 293 33325.65 295.52 2372.56 32.35 2010-10-20 02:37:50.000 293 33325.67 295.44 2372.59 32.35 2010-10-20 02:37:51.000 293 33325.59 295.49 2372.55 32.35 2010-10-20 02:37:52.000 293 33325.54 295.47 2372.53 32.35 2010-10-20 02:37:53.000 293 33325.65 295.49 2372.54 32.35 2010-10-20 02:37:54.000 293 33325.57 295.49 2372.55 32.35 2010-10-20 02:37:55.000 293 33325.55 295.48 2372.53 32.35 2010-10-20 02:37:56.000 293 33325.64 295.44 2372.57 32.35 2010-10-20 02:37:57.000 293 33325.60 295.51 2372.55 32.35 2010-10-20 02:37:58.000 293 33325.54 295.48 2372.46 32.35 2010-10-20 02:37:59.000 293 33325.61 295.46 2372.47 32.35 2010-10-20 02:38:00.000 293 33325.66 295.49 2372.52 32.35 2010-10-20 02:38:01.000 293 33325.60 295.47 2372.59 32.35 2010-10-20 02:38:02.000 293 33325.58 295.45 2372.54 32.35 2010-10-20 02:38:03.000 293 33325.64 295.50 2372.48 32.35 2010-10-20 02:38:04.000 293 33325.63 295.45 2372.53 32.35 2010-10-20 02:38:05.000 293 33325.67 295.49 2372.50 32.35 2010-10-20 02:38:06.000 293 33325.57 295.45 2372.53 32.35 2010-10-20 02:38:07.000 293 33325.60 295.44 2372.60 32.35 2010-10-20 02:38:08.000 293 33325.67 295.48 2372.56 32.35 2010-10-20 02:38:09.000 293 33325.62 295.47 2372.60 32.35 2010-10-20 02:38:10.000 293 33325.75 295.47 2372.50 32.35 2010-10-20 02:38:11.000 293 33325.53 295.46 2372.45 32.35 2010-10-20 02:38:12.000 293 33325.61 295.49 2372.52 32.35 2010-10-20 02:38:13.000 293 33325.58 295.48 2372.54 32.35 2010-10-20 02:38:14.000 293 33325.58 295.48 2372.58 32.35 2010-10-20 02:38:15.000 293 33325.58 295.45 2372.56 32.35 2010-10-20 02:38:16.000 293 33325.71 295.43 2372.53 32.35 2010-10-20 02:38:17.000 293 33325.64 295.46 2372.57 32.35 2010-10-20 02:38:18.000 293 33325.58 295.49 2372.47 32.35 2010-10-20 02:38:19.000 293 33325.65 295.43 2372.52 32.35 2010-10-20 02:38:20.000 293 33325.63 295.46 2372.58 32.35 2010-10-20 02:38:21.000 293 33325.66 295.45 2372.49 32.35 2010-10-20 02:38:22.000 293 33325.58 295.49 2372.50 32.35 2010-10-20 02:38:23.000 293 33325.63 295.47 2372.51 32.35 2010-10-20 02:38:24.000 293 33325.71 295.45 2372.57 32.35 2010-10-20 02:38:25.000 293 33325.66 295.43 2372.56 32.35 2010-10-20 02:38:26.000 293 33325.63 295.47 2372.49 32.35 2010-10-20 02:38:27.000 293 33325.63 295.48 2372.51 32.35 2010-10-20 02:38:28.000 293 33325.61 295.49 2372.56 32.35 2010-10-20 02:38:29.000 293 33325.71 295.48 2372.56 32.35 2010-10-20 02:38:30.000 293 33325.69 295.43 2372.50 32.35 2010-10-20 02:38:31.000 293 33325.68 295.41 2372.45 32.35 2010-10-20 02:38:32.000 293 33325.67 295.48 2372.46 32.35 2010-10-20 02:38:33.000 293 33325.71 295.51 2372.53 32.35 2010-10-20 02:38:34.000 293 33325.61 295.47 2372.46 32.35 2010-10-20 02:38:35.000 293 33325.58 295.45 2372.40 32.35 2010-10-20 02:38:36.000 293 33325.70 295.45 2372.48 32.35 2010-10-20 02:38:37.000 293 33325.63 295.47 2372.48 32.35 2010-10-20 02:38:38.000 293 33325.57 295.46 2372.47 32.35 2010-10-20 02:38:39.000 293 33325.57 295.46 2372.55 32.35 2010-10-20 02:38:40.000 293 33325.58 295.45 2372.49 32.35 2010-10-20 02:38:41.000 293 33325.55 295.45 2372.51 32.35 2010-10-20 02:38:42.000 293 33325.67 295.43 2372.56 32.35 2010-10-20 02:38:43.000 293 33325.63 295.43 2372.53 32.35 2010-10-20 02:38:44.000 293 33325.65 295.45 2372.55 32.35 2010-10-20 02:38:45.000 293 33325.63 295.46 2372.57 32.35 2010-10-20 02:38:46.000 293 33325.57 295.45 2372.48 32.35 2010-10-20 02:38:47.000 293 33325.72 295.47 2372.62 32.35 2010-10-20 02:38:48.000 293 33325.59 295.45 2372.51 32.35 2010-10-20 02:38:49.000 293 33325.62 295.43 2372.45 32.35 2010-10-20 02:38:50.000 293 33325.63 295.45 2372.48 32.35 2010-10-20 02:38:51.000 293 33325.63 295.45 2372.55 32.35 2010-10-20 02:38:52.000 293 33325.73 295.43 2372.60 32.35 2010-10-20 02:38:53.000 293 33325.56 295.39 2372.51 32.35 2010-10-20 02:38:54.000 293 33325.70 295.42 2372.50 32.35 2010-10-20 02:38:55.000 293 33325.69 295.45 2372.52 32.35 2010-10-20 02:38:56.000 293 33325.74 295.41 2372.50 32.35 2010-10-20 02:38:57.000 293 33325.67 295.41 2372.50 32.35 2010-10-20 02:38:58.000 293 33325.70 295.42 2372.53 32.35 2010-10-20 02:38:59.000 293 33325.76 295.43 2372.50 32.35 2010-10-20 02:39:00.000 293 33325.65 295.43 2372.45 32.35 2010-10-20 02:39:01.000 293 33325.60 295.42 2372.49 32.35 2010-10-20 02:39:02.000 293 33325.69 295.36 2372.43 32.35 2010-10-20 02:39:03.000 293 33325.63 295.40 2372.51 32.35 2010-10-20 02:39:04.000 293 33325.60 295.39 2372.54 32.35 2010-10-20 02:39:05.000 293 33325.57 295.42 2372.47 32.35 2010-10-20 02:39:06.000 293 33325.58 295.40 2372.44 32.35 2010-10-20 02:39:07.000 293 33325.57 295.40 2372.48 32.35 2010-10-20 02:39:08.000 293 33325.58 295.45 2372.47 32.35 2010-10-20 02:39:09.000 293 33325.57 295.38 2372.41 32.35 2010-10-20 02:39:10.000 293 33325.62 295.43 2372.56 32.35 2010-10-20 02:39:11.000 293 33325.58 295.45 2372.41 32.35 2010-10-20 02:39:12.000 293 33325.63 295.38 2372.55 32.35 2010-10-20 02:39:13.000 293 33325.53 295.40 2372.51 32.35 2010-10-20 02:39:14.000 293 33325.57 295.43 2372.53 32.35 2010-10-20 02:39:15.000 293 33325.70 295.41 2372.47 32.35 2010-10-20 02:39:16.000 293 33325.63 295.38 2372.47 32.35 2010-10-20 02:39:17.000 293 33325.63 295.39 2372.47 32.35 2010-10-20 02:39:18.000 293 33325.66 295.35 2372.50 32.35 2010-10-20 02:39:19.000 293 33325.63 295.37 2372.50 32.35 2010-10-20 02:39:20.000 293 33325.69 295.42 2372.47 32.35 2010-10-20 02:39:21.000 293 33325.65 295.38 2372.51 32.35 2010-10-20 02:39:22.000 293 33325.60 295.36 2372.43 32.35 2010-10-20 02:39:23.000 293 33325.75 295.38 2372.49 32.35 2010-10-20 02:39:24.000 293 33325.67 295.38 2372.52 32.35 2010-10-20 02:39:25.000 293 33325.71 295.35 2372.54 32.35 2010-10-20 02:39:26.000 293 33325.69 295.33 2372.44 32.35 2010-10-20 02:39:27.000 293 33325.73 295.33 2372.54 32.35 2010-10-20 02:39:28.000 293 33325.75 295.34 2372.49 32.35 2010-10-20 02:39:29.000 293 33325.85 295.34 2372.39 32.35 2010-10-20 02:39:30.000 293 33325.71 295.36 2372.53 32.35 2010-10-20 02:39:31.000 293 33325.67 295.34 2372.50 32.35 2010-10-20 02:39:32.000 293 33325.80 295.32 2372.47 32.35 2010-10-20 02:39:33.000 293 33325.73 295.33 2372.43 32.35 2010-10-20 02:39:34.000 293 33325.72 295.36 2372.50 32.35 2010-10-20 02:39:35.000 293 33325.81 295.34 2372.51 32.35 2010-10-20 02:39:36.000 293 33325.85 295.35 2372.44 32.35 2010-10-20 02:39:37.000 293 33325.73 295.34 2372.44 32.35 2010-10-20 02:39:38.000 293 33325.76 295.32 2372.42 32.35 2010-10-20 02:39:39.000 293 33325.83 295.34 2372.43 32.35 2010-10-20 02:39:40.000 293 33325.80 295.35 2372.32 32.35 2010-10-20 02:39:41.000 293 33325.76 295.30 2372.45 32.35 2010-10-20 02:39:42.000 293 33325.81 295.31 2372.42 32.35 2010-10-20 02:39:43.000 293 33325.74 295.35 2372.45 32.35 2010-10-20 02:39:44.000 293 33325.76 295.35 2372.54 32.35 2010-10-20 02:39:45.000 293 33325.82 295.33 2372.41 32.35 2010-10-20 02:39:46.000 293 33325.79 295.30 2372.45 32.35 2010-10-20 02:39:47.000 293 33325.75 295.29 2372.46 32.35 2010-10-20 02:39:48.000 293 33325.82 295.37 2372.44 32.35 2010-10-20 02:39:49.000 293 33325.83 295.34 2372.39 32.35 2010-10-20 02:39:50.000 293 33325.71 295.31 2372.46 32.35 2010-10-20 02:39:51.000 293 33325.83 295.31 2372.50 32.35 2010-10-20 02:39:52.000 293 33325.83 295.31 2372.53 32.35 2010-10-20 02:39:53.000 293 33325.81 295.29 2372.38 32.35 2010-10-20 02:39:54.000 293 33325.82 295.34 2372.44 32.35 2010-10-20 02:39:55.000 293 33325.80 295.31 2372.47 32.35 2010-10-20 02:39:56.000 293 33325.86 295.33 2372.51 32.35 2010-10-20 02:39:57.000 293 33325.85 295.28 2372.43 32.35 2010-10-20 02:39:58.000 293 33325.71 295.31 2372.38 32.35 2010-10-20 02:39:59.000 293 33325.97 295.31 2372.47 32.35 2010-10-20 02:40:00.000 293 33325.72 295.30 2372.41 32.35 2010-10-20 02:40:01.000 293 33325.81 295.28 2372.45 32.35 2010-10-20 02:40:02.000 293 33325.73 295.33 2372.42 32.35 2010-10-20 02:40:03.000 293 33325.88 295.28 2372.40 32.35 2010-10-20 02:40:04.000 293 33325.88 295.33 2372.49 32.35 2010-10-20 02:40:05.000 293 33325.91 295.29 2372.35 32.35 2010-10-20 02:40:06.000 293 33325.85 295.30 2372.49 32.35 2010-10-20 02:40:07.000 293 33325.83 295.32 2372.53 32.35 2010-10-20 02:40:08.000 293 33325.82 295.30 2372.51 32.35 2010-10-20 02:40:09.000 293 33325.86 295.26 2372.42 32.35 2010-10-20 02:40:10.000 293 33325.75 295.32 2372.47 32.35 2010-10-20 02:40:11.000 293 33325.85 295.31 2372.46 32.35 2010-10-20 02:40:12.000 293 33325.82 295.29 2372.41 32.35 2010-10-20 02:40:13.000 293 33325.80 295.31 2372.49 32.35 2010-10-20 02:40:14.000 293 33325.82 295.30 2372.50 32.35 2010-10-20 02:40:15.000 293 33325.77 295.33 2372.44 32.35 2010-10-20 02:40:16.000 293 33325.73 295.31 2372.35 32.35 2010-10-20 02:40:17.000 293 33325.73 295.29 2372.49 32.35 2010-10-20 02:40:18.000 293 33325.83 295.35 2372.51 32.35 2010-10-20 02:40:19.000 293 33325.75 295.31 2372.51 32.35 2010-10-20 02:40:20.000 293 33325.87 295.31 2372.52 32.35 2010-10-20 02:40:21.000 293 33325.78 295.27 2372.43 32.35 2010-10-20 02:40:22.000 293 33325.71 295.28 2372.48 32.35 2010-10-20 02:40:23.000 293 33325.87 295.32 2372.44 32.35 2010-10-20 02:40:24.000 293 33325.90 295.29 2372.49 32.35 2010-10-20 02:40:25.000 293 33325.88 295.30 2372.49 32.35 2010-10-20 02:40:26.000 293 33325.84 295.28 2372.43 32.35 2010-10-20 02:40:27.000 293 33325.81 295.28 2372.42 32.35 2010-10-20 02:40:28.000 293 33325.82 295.24 2372.43 32.35 2010-10-20 02:40:29.000 293 33325.87 295.29 2372.49 32.35 2010-10-20 02:40:30.000 293 33325.82 295.29 2372.45 32.35 2010-10-20 02:40:31.000 293 33325.83 295.31 2372.40 32.35 2010-10-20 02:40:32.000 293 33325.91 295.26 2372.50 32.35 2010-10-20 02:40:33.000 293 33325.92 295.27 2372.41 32.35 2010-10-20 02:40:34.000 293 33325.90 295.29 2372.46 32.35 2010-10-20 02:40:35.000 293 33325.86 295.29 2372.44 32.35 2010-10-20 02:40:36.000 293 33325.82 295.30 2372.49 32.35 2010-10-20 02:40:37.000 293 33325.80 295.28 2372.44 32.35 2010-10-20 02:40:38.000 293 33325.86 295.25 2372.50 32.35 2010-10-20 02:40:39.000 293 33325.92 295.26 2372.41 32.35 2010-10-20 02:40:40.000 293 33325.89 295.25 2372.53 32.35 2010-10-20 02:40:41.000 293 33325.84 295.30 2372.50 32.35 2010-10-20 02:40:42.000 293 33325.79 295.25 2372.45 32.35 2010-10-20 02:40:43.000 293 33325.78 295.26 2372.42 32.35 2010-10-20 02:40:44.000 293 33325.87 295.26 2372.41 32.35 2010-10-20 02:40:45.000 293 33325.82 295.30 2372.48 32.35 2010-10-20 02:40:46.000 293 33325.77 295.25 2372.44 32.35 2010-10-20 02:40:47.000 293 33325.91 295.28 2372.47 32.35 2010-10-20 02:40:48.000 293 33325.85 295.29 2372.48 32.35 2010-10-20 02:40:49.000 293 33325.86 295.28 2372.50 32.35 2010-10-20 02:40:50.000 293 33325.89 295.24 2372.45 32.35 2010-10-20 02:40:51.000 293 33325.92 295.27 2372.50 32.35 2010-10-20 02:40:52.000 293 33325.82 295.27 2372.41 32.35 2010-10-20 02:40:53.000 293 33325.94 295.26 2372.45 32.35 2010-10-20 02:40:54.000 293 33325.88 295.25 2372.51 32.35 2010-10-20 02:40:55.000 293 33325.88 295.22 2372.47 32.35 2010-10-20 02:40:56.000 293 33325.97 295.25 2372.45 32.35 2010-10-20 02:40:57.000 293 33325.89 295.24 2372.55 32.35 2010-10-20 02:40:58.000 293 33325.86 295.29 2372.51 32.35 2010-10-20 02:40:59.000 293 33325.91 295.26 2372.43 32.35 2010-10-20 02:41:00.000 293 33325.91 295.26 2372.44 32.35 2010-10-20 02:41:01.000 293 33325.96 295.23 2372.49 32.35 2010-10-20 02:41:02.000 293 33325.95 295.29 2372.44 32.35 2010-10-20 02:41:03.000 293 33325.95 295.24 2372.44 32.35 2010-10-20 02:41:04.000 293 33325.93 295.26 2372.51 32.35 2010-10-20 02:41:05.000 293 33326.01 295.29 2372.47 32.35 2010-10-20 02:41:06.000 293 33325.88 295.24 2372.49 32.35 2010-10-20 02:41:07.000 293 33325.88 295.21 2372.58 32.35 2010-10-20 02:41:08.000 293 33325.98 295.21 2372.57 32.35 2010-10-20 02:41:09.000 293 33325.94 295.24 2372.45 32.35 2010-10-20 02:41:10.000 293 33325.94 295.26 2372.43 32.35 2010-10-20 02:41:11.000 293 33325.98 295.28 2372.46 32.35 2010-10-20 02:41:12.000 293 33325.98 295.26 2372.38 32.35 2010-10-20 02:41:13.000 293 33325.88 295.24 2372.37 32.35 2010-10-20 02:41:14.000 293 33325.98 295.22 2372.51 32.35 2010-10-20 02:41:15.000 293 33325.99 295.25 2372.47 32.35 2010-10-20 02:41:16.000 293 33325.97 295.20 2372.51 32.35 2010-10-20 02:41:17.000 293 33326.01 295.28 2372.49 32.35 2010-10-20 02:41:18.000 293 33325.98 295.25 2372.51 32.35 2010-10-20 02:41:19.000 293 33325.92 295.25 2372.50 32.35 2010-10-20 02:41:20.000 293 33325.95 295.21 2372.52 32.35 2010-10-20 02:41:21.000 293 33326.07 295.25 2372.47 32.35 2010-10-20 02:41:22.000 293 33325.92 295.20 2372.49 32.35 2010-10-20 02:41:23.000 293 33326.04 295.23 2372.41 32.35 2010-10-20 02:41:24.000 293 33326.04 295.21 2372.44 32.35 2010-10-20 02:41:25.000 293 33325.98 295.19 2372.45 32.35 2010-10-20 02:41:26.000 293 33326.00 295.17 2372.37 32.35 2010-10-20 02:41:27.000 293 33326.07 295.22 2372.47 32.35 2010-10-20 02:41:28.000 293 33326.08 295.19 2372.48 32.35 2010-10-20 02:41:29.000 293 33326.08 295.24 2372.39 32.35 2010-10-20 02:41:30.000 293 33326.12 295.21 2372.34 32.35 2010-10-20 02:41:31.000 293 33326.07 295.20 2372.32 32.35 2010-10-20 02:41:32.000 293 33326.02 295.23 2372.37 32.35 2010-10-20 02:41:33.000 293 33326.04 295.22 2372.37 32.35 2010-10-20 02:41:34.000 293 33325.97 295.17 2372.52 32.35 2010-10-20 02:41:35.000 293 33326.04 295.23 2372.40 32.35 2010-10-20 02:41:36.000 293 33326.05 295.18 2372.43 32.35 2010-10-20 02:41:37.000 293 33326.11 295.26 2372.45 32.35 2010-10-20 02:41:38.000 293 33326.10 295.24 2372.41 32.35 2010-10-20 02:41:39.000 293 33326.00 295.19 2372.47 32.35 2010-10-20 02:41:40.000 293 33326.06 295.20 2372.52 32.35 2010-10-20 02:41:41.000 293 33326.14 295.19 2372.52 32.35 2010-10-20 02:41:42.000 293 33325.91 295.21 2372.47 32.35 2010-10-20 02:41:43.000 293 33326.14 295.24 2372.50 32.35 2010-10-20 02:41:44.000 293 33326.07 295.25 2372.47 32.35 2010-10-20 02:41:45.000 293 33326.14 295.27 2372.41 32.35 2010-10-20 02:41:46.000 293 33326.15 295.22 2372.46 32.35 2010-10-20 02:41:47.000 293 33326.00 295.25 2372.47 32.35 2010-10-20 02:41:48.000 293 33326.11 295.20 2372.47 32.35 2010-10-20 02:41:49.000 293 33326.03 295.26 2372.53 32.35 2010-10-20 02:41:50.000 293 33326.08 295.26 2372.44 32.35 2010-10-20 02:41:51.000 293 33326.03 295.23 2372.43 32.35 2010-10-20 02:41:52.000 293 33326.07 295.26 2372.46 32.35 2010-10-20 02:41:53.000 293 33326.05 295.23 2372.38 32.35 2010-10-20 02:41:54.000 293 33326.07 295.25 2372.42 32.35 2010-10-20 02:41:55.000 293 33326.06 295.24 2372.50 32.35 2010-10-20 02:41:56.000 293 33326.06 295.21 2372.51 32.35 2010-10-20 02:41:57.000 293 33326.01 295.26 2372.48 32.35 2010-10-20 02:41:58.000 293 33325.98 295.24 2372.51 32.35 2010-10-20 02:41:59.000 293 33325.96 295.26 2372.43 32.35 2010-10-20 02:42:00.000 293 33326.01 295.25 2372.50 32.35 2010-10-20 02:42:01.000 293 33326.10 295.25 2372.40 32.35 2010-10-20 02:42:02.000 293 33326.06 295.25 2372.34 32.35 2010-10-20 02:42:03.000 293 33325.98 295.29 2372.46 32.35 2010-10-20 02:42:04.000 293 33326.04 295.25 2372.45 32.35 2010-10-20 02:42:05.000 293 33325.95 295.26 2372.51 32.35 2010-10-20 02:42:06.000 293 33325.98 295.28 2372.43 32.35 2010-10-20 02:42:07.000 293 33325.98 295.27 2372.45 32.35 2010-10-20 02:42:08.000 293 33325.95 295.26 2372.47 32.35 2010-10-20 02:42:09.000 293 33325.99 295.27 2372.40 32.35 2010-10-20 02:42:10.000 293 33325.99 295.23 2372.38 32.35 2010-10-20 02:42:11.000 293 33325.93 295.27 2372.55 32.35 2010-10-20 02:42:12.000 293 33325.91 295.24 2372.47 32.35 2010-10-20 02:42:13.000 293 33326.04 295.22 2372.50 32.35 2010-10-20 02:42:14.000 293 33325.94 295.25 2372.50 32.35 2010-10-20 02:42:15.000 293 33326.10 295.25 2372.49 32.35 2010-10-20 02:42:16.000 293 33326.04 295.20 2372.44 32.35 2010-10-20 02:42:17.000 293 33325.93 295.22 2372.40 32.35 2010-10-20 02:42:18.000 293 33325.95 295.23 2372.56 32.35 2010-10-20 02:42:19.000 293 33326.13 295.19 2372.49 32.35 2010-10-20 02:42:20.000 293 33326.04 295.18 2372.45 32.35 2010-10-20 02:42:21.000 293 33326.06 295.24 2372.56 32.35 2010-10-20 02:42:22.000 293 33326.03 295.24 2372.45 32.35 2010-10-20 02:42:23.000 293 33326.10 295.20 2372.50 32.35 2010-10-20 02:42:24.000 293 33326.16 295.24 2372.48 32.35 2010-10-20 02:42:25.000 293 33326.12 295.15 2372.37 32.35 2010-10-20 02:42:26.000 293 33326.08 295.18 2372.41 32.35 2010-10-20 02:42:27.000 293 33326.19 295.21 2372.45 32.35 2010-10-20 02:42:28.000 293 33326.16 295.20 2372.47 32.35 2010-10-20 02:42:29.000 293 33326.13 295.21 2372.54 32.35 2010-10-20 02:42:30.000 293 33326.14 295.25 2372.59 32.35 2010-10-20 02:42:31.000 293 33326.19 295.22 2372.47 32.35 2010-10-20 02:42:32.000 293 33326.11 295.20 2372.44 32.35 2010-10-20 02:42:33.000 293 33326.08 295.22 2372.41 32.35 2010-10-20 02:42:34.000 293 33326.11 295.24 2372.45 32.35 2010-10-20 02:42:35.000 293 33326.22 295.25 2372.49 32.35 2010-10-20 02:42:36.000 293 33326.07 295.23 2372.47 32.35 2010-10-20 02:42:37.000 293 33326.22 295.25 2372.54 32.35 2010-10-20 02:42:38.000 293 33326.14 295.23 2372.46 32.35 2010-10-20 02:42:39.000 293 33326.17 295.25 2372.52 32.35 2010-10-20 02:42:40.000 293 33326.10 295.24 2372.41 32.35 2010-10-20 02:42:41.000 293 33326.13 295.25 2372.43 32.35 2010-10-20 02:42:42.000 293 33326.08 295.27 2372.53 32.35 2010-10-20 02:42:43.000 293 33326.24 295.24 2372.45 32.35 2010-10-20 02:42:44.000 293 33326.04 295.25 2372.42 32.35 2010-10-20 02:42:45.000 293 33326.11 295.30 2372.46 32.35 2010-10-20 02:42:46.000 293 33326.09 295.25 2372.47 32.35 2010-10-20 02:42:47.000 293 33326.03 295.23 2372.58 32.35 2010-10-20 02:42:48.000 293 33326.22 295.24 2372.55 32.35 2010-10-20 02:42:49.000 293 33325.95 295.22 2372.45 32.35 2010-10-20 02:42:50.000 293 33326.03 295.21 2372.42 32.35 2010-10-20 02:42:51.000 293 33326.07 295.25 2372.39 32.35 2010-10-20 02:42:52.000 293 33326.01 295.29 2372.53 32.35 2010-10-20 02:42:53.000 293 33325.91 295.24 2372.43 32.35 2010-10-20 02:42:54.000 293 33326.03 295.24 2372.50 32.35 2010-10-20 02:42:55.000 293 33326.08 295.26 2372.50 32.35 2010-10-20 02:42:56.000 293 33326.04 295.27 2372.45 32.35 2010-10-20 02:42:57.000 293 33326.00 295.24 2372.56 32.35 2010-10-20 02:42:58.000 293 33326.10 295.28 2372.44 32.35 2010-10-20 02:42:59.000 293 33326.11 295.26 2372.56 32.35 2010-10-20 02:43:00.000 293 33326.06 295.23 2372.43 32.35 2010-10-20 02:43:01.000 293 33326.19 295.29 2372.51 32.35 2010-10-20 02:43:02.000 293 33326.06 295.29 2372.53 32.35 2010-10-20 02:43:03.000 293 33326.08 295.28 2372.55 32.35 2010-10-20 02:43:04.000 293 33326.11 295.22 2372.48 32.35 2010-10-20 02:43:05.000 293 33325.99 295.29 2372.56 32.35 2010-10-20 02:43:06.000 293 33326.02 295.28 2372.51 32.35 2010-10-20 02:43:07.000 293 33326.10 295.27 2372.48 32.35 2010-10-20 02:43:08.000 293 33326.00 295.26 2372.49 32.35 2010-10-20 02:43:09.000 293 33326.10 295.30 2372.57 32.35 2010-10-20 02:43:10.000 293 33326.11 295.30 2372.49 32.35 2010-10-20 02:43:11.000 293 33326.06 295.21 2372.50 32.35 2010-10-20 02:43:12.000 293 33326.08 295.29 2372.51 32.35 2010-10-20 02:43:13.000 293 33326.07 295.29 2372.53 32.35 2010-10-20 02:43:14.000 293 33326.04 295.28 2372.55 32.35 2010-10-20 02:43:15.000 293 33326.07 295.27 2372.51 32.35 2010-10-20 02:43:16.000 293 33326.07 295.29 2372.58 32.35 2010-10-20 02:43:17.000 293 33326.03 295.26 2372.50 32.35 2010-10-20 02:43:18.000 293 33326.02 295.32 2372.51 32.35 2010-10-20 02:43:19.000 293 33326.01 295.29 2372.57 32.35 2010-10-20 02:43:20.000 293 33326.02 295.32 2372.53 32.35 2010-10-20 02:43:21.000 293 33326.11 295.30 2372.57 32.35 2010-10-20 02:43:22.000 293 33326.10 295.25 2372.59 32.35 2010-10-20 02:43:23.000 293 33326.15 295.31 2372.55 32.35 2010-10-20 02:43:24.000 293 33326.01 295.30 2372.54 32.35 2010-10-20 02:43:25.000 293 33326.14 295.29 2372.54 32.35 2010-10-20 02:43:26.000 293 33326.10 295.28 2372.55 32.35 2010-10-20 02:43:27.000 293 33326.14 295.31 2372.56 32.35 2010-10-20 02:43:28.000 293 33326.08 295.29 2372.59 32.35 2010-10-20 02:43:29.000 293 33326.10 295.29 2372.55 32.35 2010-10-20 02:43:30.000 293 33326.11 295.30 2372.53 32.35 2010-10-20 02:43:31.000 293 33326.06 295.31 2372.53 32.35 2010-10-20 02:43:32.000 293 33326.02 295.27 2372.53 32.35 2010-10-20 02:43:33.000 293 33326.16 295.31 2372.50 32.35 2010-10-20 02:43:34.000 293 33326.08 295.31 2372.51 32.35 2010-10-20 02:43:35.000 293 33326.19 295.31 2372.65 32.35 2010-10-20 02:43:36.000 293 33325.92 295.27 2372.54 32.35 2010-10-20 02:43:37.000 293 33326.23 295.25 2372.52 32.35 2010-10-20 02:43:38.000 293 33326.13 295.26 2372.52 32.35 2010-10-20 02:43:39.000 293 33326.09 295.25 2372.54 32.35 2010-10-20 02:43:40.000 293 33326.17 295.34 2372.52 32.35 2010-10-20 02:43:41.000 293 33326.16 295.31 2372.62 32.35 2010-10-20 02:43:42.000 293 33326.16 295.35 2372.48 32.35 2010-10-20 02:43:43.000 293 33326.13 295.33 2372.59 32.35 2010-10-20 02:43:44.000 293 33326.07 295.29 2372.54 32.35 2010-10-20 02:43:45.000 293 33326.13 295.31 2372.48 32.35 2010-10-20 02:43:46.000 293 33326.16 295.35 2372.51 32.35 2010-10-20 02:43:47.000 293 33326.11 295.32 2372.45 32.35 2010-10-20 02:43:48.000 293 33326.13 295.32 2372.51 32.35 2010-10-20 02:43:49.000 293 33326.13 295.33 2372.49 32.35 2010-10-20 02:43:50.000 293 33326.10 295.33 2372.54 32.35 2010-10-20 02:43:51.000 293 33326.14 295.31 2372.46 32.35 2010-10-20 02:43:52.000 293 33326.14 295.36 2372.54 32.35 2010-10-20 02:43:53.000 293 33326.16 295.35 2372.52 32.35 2010-10-20 02:43:54.000 293 33326.07 295.32 2372.55 32.35 2010-10-20 02:43:55.000 293 33326.16 295.38 2372.59 32.35 2010-10-20 02:43:56.000 293 33326.18 295.34 2372.56 32.35 2010-10-20 02:43:57.000 293 33326.15 295.35 2372.51 32.35 2010-10-20 02:43:58.000 293 33326.19 295.36 2372.57 32.35 2010-10-20 02:43:59.000 293 33326.13 295.34 2372.57 32.35 2010-10-20 02:44:00.000 293 33326.17 295.32 2372.60 32.35 2010-10-20 02:44:01.000 293 33326.12 295.34 2372.60 32.35 2010-10-20 02:44:02.000 293 33326.16 295.34 2372.49 32.35 2010-10-20 02:44:03.000 293 33326.13 295.34 2372.56 32.35 2010-10-20 02:44:04.000 293 33326.17 295.35 2372.62 32.35 2010-10-20 02:44:05.000 293 33326.13 295.37 2372.57 32.35 2010-10-20 02:44:06.000 293 33326.19 295.36 2372.56 32.35 2010-10-20 02:44:07.000 293 33326.16 295.36 2372.42 32.35 2010-10-20 02:44:08.000 293 33326.20 295.35 2372.45 32.35 2010-10-20 02:44:09.000 293 33326.17 295.35 2372.58 32.35 2010-10-20 02:44:10.000 293 33326.28 295.35 2372.55 32.35 2010-10-20 02:44:11.000 293 33326.25 295.34 2372.55 32.35 2010-10-20 02:44:12.000 293 33326.20 295.34 2372.53 32.35 2010-10-20 02:44:13.000 293 33326.23 295.35 2372.55 32.35 2010-10-20 02:44:14.000 293 33326.20 295.36 2372.49 32.35 2010-10-20 02:44:15.000 293 33326.28 295.37 2372.50 32.35 2010-10-20 02:44:16.000 293 33326.20 295.34 2372.58 32.35 2010-10-20 02:44:17.000 293 33326.14 295.37 2372.57 32.35 2010-10-20 02:44:18.000 293 33326.26 295.37 2372.52 32.35 2010-10-20 02:44:19.000 293 33326.20 295.37 2372.61 32.35 2010-10-20 02:44:20.000 293 33326.23 295.37 2372.59 32.35 2010-10-20 02:44:21.000 293 33326.22 295.40 2372.63 32.35 2010-10-20 02:44:22.000 293 33326.30 295.39 2372.60 32.35 2010-10-20 02:44:23.000 293 33326.33 295.38 2372.49 32.35 2010-10-20 02:44:24.000 293 33326.28 295.38 2372.55 32.35 2010-10-20 02:44:25.000 293 33326.27 295.37 2372.63 32.35 2010-10-20 02:44:26.000 293 33326.22 295.38 2372.57 32.35 2010-10-20 02:44:27.000 293 33326.23 295.37 2372.58 32.35 2010-10-20 02:44:28.000 293 33326.22 295.37 2372.58 32.35 2010-10-20 02:44:29.000 293 33326.16 295.39 2372.61 32.35 2010-10-20 02:44:30.000 293 33326.14 295.38 2372.63 32.35 2010-10-20 02:44:31.000 293 33326.11 295.39 2372.51 32.35 2010-10-20 02:44:32.000 293 33326.10 295.38 2372.52 32.35 2010-10-20 02:44:33.000 293 33326.23 295.45 2372.62 32.35 2010-10-20 02:44:34.000 293 33326.13 295.43 2372.52 32.35 2010-10-20 02:44:35.000 293 33326.17 295.35 2372.54 32.35 2010-10-20 02:44:36.000 293 33326.16 295.40 2372.53 32.35 2010-10-20 02:44:37.000 293 33326.17 295.44 2372.59 32.35 2010-10-20 02:44:38.000 293 33326.04 295.40 2372.55 32.35 2010-10-20 02:44:39.000 293 33326.07 295.42 2372.55 32.35 2010-10-20 02:44:40.000 293 33326.04 295.44 2372.60 32.35 2010-10-20 02:44:41.000 293 33326.13 295.45 2372.56 32.35 2010-10-20 02:44:42.000 293 33326.08 295.43 2372.47 32.35 2010-10-20 02:44:43.000 293 33326.17 295.42 2372.50 32.35 2010-10-20 02:44:44.000 293 33326.11 295.43 2372.57 32.35 2010-10-20 02:44:45.000 293 33326.14 295.46 2372.62 32.35 2010-10-20 02:44:46.000 293 33326.07 295.42 2372.57 32.35 2010-10-20 02:44:47.000 293 33326.13 295.44 2372.62 32.35 2010-10-20 02:44:48.000 293 33326.13 295.40 2372.58 32.35 2010-10-20 02:44:49.000 293 33326.13 295.44 2372.60 32.35 2010-10-20 02:44:50.000 293 33326.04 295.42 2372.60 32.35 2010-10-20 02:44:51.000 293 33326.08 295.45 2372.66 32.35 2010-10-20 02:44:52.000 293 33326.10 295.45 2372.63 32.35 2010-10-20 02:44:53.000 293 33326.11 295.43 2372.60 32.35 2010-10-20 02:44:54.000 293 33326.22 295.45 2372.63 32.35 2010-10-20 02:44:55.000 293 33326.08 295.45 2372.56 32.35 2010-10-20 02:44:56.000 293 33326.13 295.44 2372.52 32.35 2010-10-20 02:44:57.000 293 33326.12 295.44 2372.60 32.35 2010-10-20 02:44:58.000 293 33326.10 295.41 2372.56 32.35 2010-10-20 02:44:59.000 293 33326.13 295.40 2372.68 32.35 2010-10-20 02:45:00.000 293 33326.15 295.41 2372.62 32.35 2010-10-20 02:45:01.000 293 33326.15 295.44 2372.60 32.35 2010-10-20 02:45:02.000 293 33326.15 295.45 2372.61 32.35 2010-10-20 02:45:03.000 293 33326.20 295.45 2372.53 32.35 2010-10-20 02:45:04.000 293 33326.25 295.44 2372.64 32.35 2010-10-20 02:45:05.000 293 33326.26 295.44 2372.57 32.35 2010-10-20 02:45:06.000 293 33326.24 295.49 2372.65 32.35 2010-10-20 02:45:07.000 293 33326.14 295.43 2372.63 32.35 2010-10-20 02:45:08.000 293 33326.22 295.45 2372.60 32.35 2010-10-20 02:45:09.000 293 33326.27 295.48 2372.61 32.35 2010-10-20 02:45:10.000 293 33326.32 295.50 2372.62 32.35 2010-10-20 02:45:11.000 293 33326.22 295.46 2372.55 32.35 2010-10-20 02:45:12.000 293 33326.32 295.49 2372.57 32.35 2010-10-20 02:45:13.000 293 33326.16 295.48 2372.74 32.35 2010-10-20 02:45:14.000 293 33326.25 295.47 2372.64 32.35 2010-10-20 02:45:15.000 293 33326.22 295.51 2372.56 32.35 2010-10-20 02:45:16.000 293 33326.25 295.45 2372.62 32.35 2010-10-20 02:45:17.000 293 33326.31 295.49 2372.61 32.35 2010-10-20 02:45:18.000 293 33326.20 295.45 2372.60 32.35 2010-10-20 02:45:19.000 293 33326.31 295.48 2372.66 32.35 2010-10-20 02:45:20.000 293 33326.28 295.48 2372.68 32.35 2010-10-20 02:45:21.000 293 33326.36 295.54 2372.61 32.35 2010-10-20 02:45:22.000 293 33326.21 295.48 2372.52 32.35 2010-10-20 02:45:23.000 293 33326.33 295.52 2372.63 32.35 2010-10-20 02:45:24.000 293 33326.17 295.50 2372.60 32.35 2010-10-20 02:45:25.000 293 33326.37 295.51 2372.62 32.35 2010-10-20 02:45:26.000 293 33326.23 295.49 2372.63 32.35 2010-10-20 02:45:27.000 293 33326.19 295.54 2372.66 32.35 2010-10-20 02:45:28.000 293 33326.20 295.50 2372.59 32.35 2010-10-20 02:45:29.000 293 33326.17 295.50 2372.65 32.35 2010-10-20 02:45:30.000 293 33326.17 295.51 2372.63 32.35 2010-10-20 02:45:31.000 293 33326.19 295.58 2372.67 32.35 2010-10-20 02:45:32.000 293 33326.16 295.59 2372.57 32.35 2010-10-20 02:45:33.000 293 33326.20 295.55 2372.74 32.35 2010-10-20 02:45:34.000 293 33326.24 295.55 2372.60 32.35 2010-10-20 02:45:35.000 293 33326.29 295.55 2372.57 32.35 2010-10-20 02:45:36.000 293 33326.11 295.52 2372.71 32.35 2010-10-20 02:45:37.000 293 33326.21 295.59 2372.66 32.35 2010-10-20 02:45:38.000 293 33326.18 295.54 2372.62 32.35 2010-10-20 02:45:39.000 293 33326.19 295.54 2372.71 32.35 2010-10-20 02:45:40.000 293 33326.19 295.61 2372.65 32.35 2010-10-20 02:45:41.000 293 33326.27 295.54 2372.66 32.35 2010-10-20 02:45:42.000 293 33326.17 295.60 2372.69 32.35 2010-10-20 02:45:43.000 293 33326.28 295.56 2372.71 32.35 2010-10-20 02:45:44.000 293 33326.17 295.51 2372.65 32.35 2010-10-20 02:45:45.000 293 33326.22 295.60 2372.68 32.35 2010-10-20 02:45:46.000 293 33326.08 295.57 2372.69 32.35 2010-10-20 02:45:47.000 293 33326.06 295.61 2372.62 32.35 2010-10-20 02:45:48.000 293 33326.11 295.63 2372.69 32.35 2010-10-20 02:45:49.000 293 33326.18 295.62 2372.69 32.35 2010-10-20 02:45:50.000 293 33326.22 295.60 2372.68 32.35 2010-10-20 02:45:51.000 293 33326.20 295.63 2372.69 32.35 2010-10-20 02:45:52.000 293 33326.26 295.62 2372.66 32.35 2010-10-20 02:45:53.000 293 33326.19 295.61 2372.76 32.35 2010-10-20 02:45:54.000 293 33326.22 295.63 2372.64 32.35 2010-10-20 02:45:55.000 293 33326.17 295.62 2372.63 32.35 2010-10-20 02:45:56.000 293 33326.22 295.63 2372.65 32.35 2010-10-20 02:45:57.000 293 33326.13 295.63 2372.69 32.35 2010-10-20 02:45:58.000 293 33326.21 295.63 2372.67 32.35 2010-10-20 02:45:59.000 293 33326.25 295.66 2372.71 32.35 2010-10-20 02:46:00.000 293 33326.11 295.62 2372.73 32.35 2010-10-20 02:46:01.000 293 33326.25 295.68 2372.67 32.35 2010-10-20 02:46:02.000 293 33326.19 295.64 2372.68 32.35 2010-10-20 02:46:03.000 293 33326.23 295.67 2372.69 32.35 2010-10-20 02:46:04.000 293 33326.20 295.67 2372.73 32.35 2010-10-20 02:46:05.000 293 33326.20 295.66 2372.72 32.35 2010-10-20 02:46:06.000 293 33326.10 295.68 2372.76 32.35 2010-10-20 02:46:07.000 293 33326.16 295.65 2372.66 32.35 2010-10-20 02:46:08.000 293 33326.19 295.65 2372.69 32.35 2010-10-20 02:46:09.000 293 33326.13 295.67 2372.72 32.35 2010-10-20 02:46:10.000 293 33326.25 295.71 2372.76 32.35 2010-10-20 02:46:11.000 293 33326.13 295.69 2372.64 32.35 2010-10-20 02:46:12.000 293 33326.17 295.72 2372.66 32.35 2010-10-20 02:46:13.000 293 33326.27 295.69 2372.72 32.35 2010-10-20 02:46:14.000 293 33326.14 295.70 2372.72 32.35 2010-10-20 02:46:15.000 293 33326.23 295.68 2372.77 32.35 2010-10-20 02:46:16.000 293 33326.13 295.73 2372.72 32.35 2010-10-20 02:46:17.000 293 33326.16 295.70 2372.74 32.35 2010-10-20 02:46:18.000 293 33326.19 295.70 2372.69 32.35 2010-10-20 02:46:19.000 293 33326.14 295.71 2372.81 32.35 2010-10-20 02:46:20.000 293 33326.20 295.70 2372.76 32.35 2010-10-20 02:46:21.000 293 33326.28 295.68 2372.76 32.35 2010-10-20 02:46:22.000 293 33326.17 295.70 2372.76 32.35 2010-10-20 02:46:23.000 293 33326.14 295.73 2372.69 32.35 2010-10-20 02:46:24.000 293 33326.23 295.72 2372.77 32.35 2010-10-20 02:46:25.000 293 33326.10 295.72 2372.70 32.35 2010-10-20 02:46:26.000 293 33326.17 295.76 2372.67 32.35 2010-10-20 02:46:27.000 293 33326.21 295.75 2372.70 32.35 2010-10-20 02:46:28.000 293 33326.20 295.76 2372.75 32.35 2010-10-20 02:46:29.000 293 33326.25 295.80 2372.77 32.35 2010-10-20 02:46:30.000 293 33326.14 295.71 2372.75 32.35 2010-10-20 02:46:31.000 293 33326.23 295.73 2372.77 32.35 2010-10-20 02:46:32.000 293 33326.16 295.75 2372.71 32.35 2010-10-20 02:46:33.000 293 33326.21 295.76 2372.68 32.35 2010-10-20 02:46:34.000 293 33326.11 295.81 2372.73 32.35 2010-10-20 02:46:35.000 293 33326.17 295.75 2372.78 32.35 2010-10-20 02:46:36.000 293 33326.22 295.85 2372.79 32.35 2010-10-20 02:46:37.000 293 33326.19 295.81 2372.76 32.35 2010-10-20 02:46:38.000 293 33326.16 295.85 2372.76 32.35 2010-10-20 02:46:39.000 293 33326.14 295.80 2372.74 32.35 2010-10-20 02:46:40.000 293 33326.20 295.80 2372.79 32.35 2010-10-20 02:46:41.000 293 33326.07 295.83 2372.75 32.35 2010-10-20 02:46:42.000 293 33326.11 295.82 2372.74 32.35 2010-10-20 02:46:43.000 293 33326.17 295.85 2372.77 32.35 2010-10-20 02:46:44.000 293 33326.14 295.86 2372.78 32.35 2010-10-20 02:46:45.000 293 33326.17 295.83 2372.81 32.35 2010-10-20 02:46:46.000 293 33326.13 295.84 2372.77 32.35 2010-10-20 02:46:47.000 293 33326.17 295.84 2372.84 32.35 2010-10-20 02:46:48.000 293 33326.09 295.82 2372.82 32.35 2010-10-20 02:46:49.000 293 33326.15 295.86 2372.71 32.35 2010-10-20 02:46:50.000 293 33326.21 295.85 2372.69 32.35 2010-10-20 02:46:51.000 293 33326.19 295.88 2372.81 32.35 2010-10-20 02:46:52.000 293 33326.14 295.87 2372.78 32.35 2010-10-20 02:46:53.000 293 33326.18 295.86 2372.82 32.35 2010-10-20 02:46:54.000 293 33326.08 295.87 2372.81 32.35 2010-10-20 02:46:55.000 293 33326.14 295.91 2372.82 32.35 2010-10-20 02:46:56.000 293 33326.15 295.87 2372.94 32.35 2010-10-20 02:46:57.000 293 33326.22 295.90 2372.83 32.35 2010-10-20 02:46:58.000 293 33326.11 295.90 2372.90 32.35 2010-10-20 02:46:59.000 293 33326.13 295.87 2372.86 32.35 2010-10-20 02:47:00.000 293 33326.17 295.91 2372.81 32.35 2010-10-20 02:47:01.000 293 33326.17 295.89 2372.77 32.35 2010-10-20 02:47:02.000 293 33326.07 295.88 2372.78 32.35 2010-10-20 02:47:03.000 293 33326.20 295.91 2372.85 32.35 2010-10-20 02:47:04.000 293 33326.12 295.96 2372.76 32.35 2010-10-20 02:47:05.000 293 33326.14 295.91 2372.84 32.35 2010-10-20 02:47:06.000 293 33326.16 295.92 2372.82 32.35 2010-10-20 02:47:07.000 293 33326.13 295.90 2372.78 32.35 2010-10-20 02:47:08.000 293 33326.16 295.95 2372.78 32.35 2010-10-20 02:47:09.000 293 33326.13 295.95 2372.83 32.35 2010-10-20 02:47:10.000 293 33326.17 295.96 2372.89 32.35 2010-10-20 02:47:11.000 293 33326.16 295.97 2372.86 32.35 2010-10-20 02:47:12.000 293 33326.05 295.92 2372.89 32.35 2010-10-20 02:47:13.000 293 33326.17 295.95 2372.82 32.35 2010-10-20 02:47:14.000 293 33326.14 295.95 2372.80 32.35 2010-10-20 02:47:15.000 293 33326.10 295.95 2372.88 32.35 2010-10-20 02:47:16.000 293 33326.17 295.97 2372.75 32.35 2010-10-20 02:47:17.000 293 33326.25 295.98 2372.81 32.35 2010-10-20 02:47:18.000 293 33326.09 296.04 2372.81 32.35 2010-10-20 02:47:19.000 293 33326.16 296.03 2372.77 32.35 2010-10-20 02:47:20.000 293 33326.14 296.01 2372.75 32.35 2010-10-20 02:47:21.000 293 33326.03 296.04 2372.78 32.35 2010-10-20 02:47:22.000 293 33326.15 296.03 2372.89 32.35 2010-10-20 02:47:23.000 293 33326.17 296.03 2372.86 32.35 2010-10-20 02:47:24.000 293 33326.13 296.02 2372.84 32.35 2010-10-20 02:47:25.000 293 33326.02 296.08 2372.87 32.35 2010-10-20 02:47:26.000 293 33326.13 296.07 2372.82 32.35 2010-10-20 02:47:27.000 293 33326.25 296.02 2372.90 32.35 2010-10-20 02:47:28.000 293 33326.14 296.05 2372.90 32.35 2010-10-20 02:47:29.000 293 33326.14 296.01 2372.87 32.35 2010-10-20 02:47:30.000 293 33326.08 296.07 2372.86 32.35 2010-10-20 02:47:31.000 293 33326.18 296.07 2372.84 32.35 2010-10-20 02:47:32.000 293 33326.11 296.07 2372.87 32.35 2010-10-20 02:47:33.000 293 33326.19 296.07 2372.86 32.35 2010-10-20 02:47:34.000 293 33326.15 296.09 2372.84 32.35 2010-10-20 02:47:35.000 293 33326.16 296.10 2372.80 32.35 2010-10-20 02:47:36.000 293 33326.10 296.08 2372.87 32.35 2010-10-20 02:47:37.000 293 33326.00 296.09 2372.86 32.35 2010-10-20 02:47:38.000 293 33326.07 296.09 2372.89 32.35 2010-10-20 02:47:39.000 293 33326.12 296.10 2372.96 32.35 2010-10-20 02:47:40.000 293 33326.16 296.07 2372.81 32.35 2010-10-20 02:47:41.000 293 33326.14 296.09 2372.87 32.35 2010-10-20 02:47:42.000 293 33326.14 296.09 2372.90 32.35 2010-10-20 02:47:43.000 293 33326.07 296.12 2372.94 32.35 2010-10-20 02:47:44.000 293 33326.13 296.14 2372.94 32.35 2010-10-20 02:47:45.000 293 33326.18 296.08 2372.80 32.35 2010-10-20 02:47:46.000 293 33326.10 296.09 2372.94 32.35 2010-10-20 02:47:47.000 293 33326.04 296.08 2372.88 32.35 2010-10-20 02:47:48.000 293 33326.04 296.09 2372.89 32.35 2010-10-20 02:47:49.000 293 33326.19 296.11 2372.85 32.35 2010-10-20 02:47:50.000 293 33326.07 296.11 2372.86 32.35 2010-10-20 02:47:51.000 293 33326.09 296.19 2372.81 32.35 2010-10-20 02:47:52.000 293 33326.14 296.15 2372.93 32.35 2010-10-20 02:47:53.000 293 33326.12 296.16 2372.87 32.35 2010-10-20 02:47:54.000 293 33326.03 296.14 2372.97 32.35 2010-10-20 02:47:55.000 293 33326.09 296.10 2372.93 32.35 2010-10-20 02:47:56.000 293 33326.11 296.14 2372.90 32.35 2010-10-20 02:47:57.000 293 33326.17 296.11 2372.92 32.35 2010-10-20 02:47:58.000 293 33326.07 296.20 2372.99 32.35 2010-10-20 02:47:59.000 293 33326.17 296.14 2372.85 32.35 2010-10-20 02:48:00.000 293 33326.07 296.20 2372.91 32.35 2010-10-20 02:48:01.000 293 33326.11 296.18 2372.89 32.35 2010-10-20 02:48:02.000 293 33326.14 296.15 2372.91 32.35 2010-10-20 02:48:03.000 293 33326.10 296.15 2372.91 32.35 2010-10-20 02:48:04.000 293 33326.12 296.13 2372.90 32.35 2010-10-20 02:48:05.000 293 33326.14 296.17 2372.92 32.35 2010-10-20 02:48:06.000 293 33326.07 296.16 2372.96 32.35 2010-10-20 02:48:07.000 293 33326.10 296.16 2372.82 32.35 2010-10-20 02:48:08.000 293 33326.14 296.15 2372.88 32.35 2010-10-20 02:48:09.000 293 33326.08 296.17 2372.91 32.35 2010-10-20 02:48:10.000 293 33326.11 296.15 2372.89 32.35 2010-10-20 02:48:11.000 293 33326.22 296.16 2372.90 32.35 2010-10-20 02:48:12.000 293 33326.10 296.19 2372.91 32.35 2010-10-20 02:48:13.000 293 33326.22 296.15 2372.91 32.35 2010-10-20 02:48:14.000 293 33326.14 296.17 2372.90 32.35 2010-10-20 02:48:15.000 293 33326.13 296.20 2372.85 32.35 2010-10-20 02:48:16.000 293 33326.19 296.21 2372.95 32.35 2010-10-20 02:48:17.000 293 33326.06 296.21 2372.87 32.35 2010-10-20 02:48:18.000 293 33326.08 296.22 2372.80 32.35 2010-10-20 02:48:19.000 293 33326.19 296.21 2372.88 32.35 2010-10-20 02:48:20.000 293 33326.19 296.19 2372.87 32.35 2010-10-20 02:48:21.000 293 33326.18 296.21 2372.97 32.35 2010-10-20 02:48:22.000 293 33326.10 296.22 2372.94 32.35 2010-10-20 02:48:23.000 293 33326.10 296.21 2372.88 32.35 2010-10-20 02:48:24.000 293 33326.15 296.21 2372.98 32.35 2010-10-20 02:48:25.000 293 33326.05 296.20 2372.91 32.35 2010-10-20 02:48:26.000 293 33326.05 296.20 2372.94 32.35 2010-10-20 02:48:27.000 293 33326.06 296.23 2372.86 32.35 2010-10-20 02:48:28.000 293 33326.18 296.26 2372.94 32.35 2010-10-20 02:48:29.000 293 33326.17 296.23 2372.89 32.35 2010-10-20 02:48:30.000 293 33326.14 296.20 2372.88 32.35 2010-10-20 02:48:31.000 293 33326.13 296.23 2372.87 32.35 2010-10-20 02:48:32.000 293 33326.22 296.22 2372.85 32.35 2010-10-20 02:48:33.000 293 33326.15 296.21 2372.91 32.35 2010-10-20 02:48:34.000 293 33326.19 296.26 2372.89 32.35 2010-10-20 02:48:35.000 293 33326.20 296.23 2372.93 32.35 2010-10-20 02:48:36.000 293 33326.18 296.22 2372.91 32.35 2010-10-20 02:48:37.000 293 33326.17 296.25 2373.02 32.35 2010-10-20 02:48:38.000 293 33326.17 296.27 2372.94 32.35 2010-10-20 02:48:39.000 293 33326.23 296.27 2372.96 32.35 2010-10-20 02:48:40.000 293 33326.29 296.24 2372.88 32.35 2010-10-20 02:48:41.000 293 33326.20 296.20 2372.87 32.35 2010-10-20 02:48:42.000 293 33326.27 296.28 2372.94 32.35 2010-10-20 02:48:43.000 293 33326.20 296.26 2372.96 32.35 2010-10-20 02:48:44.000 293 33326.14 296.26 2372.86 32.35 2010-10-20 02:48:45.000 293 33326.26 296.28 2372.97 32.35 2010-10-20 02:48:46.000 293 33326.22 296.30 2372.89 32.35 2010-10-20 02:48:47.000 293 33326.15 296.28 2372.96 32.35 2010-10-20 02:48:48.000 293 33326.28 296.27 2372.88 32.35 2010-10-20 02:48:49.000 293 33326.27 296.28 2372.91 32.35 2010-10-20 02:48:50.000 293 33326.22 296.23 2372.89 32.35 2010-10-20 02:48:51.000 293 33326.19 296.27 2372.94 32.35 2010-10-20 02:48:52.000 293 33326.18 296.28 2372.86 32.35 2010-10-20 02:48:53.000 293 33326.21 296.30 2372.90 32.35 2010-10-20 02:48:54.000 293 33326.20 296.32 2372.93 32.35 2010-10-20 02:48:55.000 293 33326.25 296.28 2372.99 32.35 2010-10-20 02:48:56.000 293 33326.17 296.26 2372.86 32.35 2010-10-20 02:48:57.000 293 33326.28 296.28 2372.87 32.35 2010-10-20 02:48:58.000 293 33326.24 296.29 2372.86 32.35 2010-10-20 02:48:59.000 293 33326.22 296.30 2372.96 32.35 2010-10-20 02:49:00.000 293 33326.20 296.32 2372.98 32.35 2010-10-20 02:49:01.000 293 33326.16 296.31 2372.87 32.35 2010-10-20 02:49:02.000 293 33326.14 296.30 2372.88 32.35 2010-10-20 02:49:03.000 293 33326.17 296.31 2372.94 32.35 2010-10-20 02:49:04.000 293 33326.22 296.35 2372.99 32.35 2010-10-20 02:49:05.000 293 33326.19 296.33 2372.84 32.35 2010-10-20 02:49:06.000 293 33326.16 296.30 2372.91 32.35 2010-10-20 02:49:07.000 293 33326.22 296.33 2372.96 32.35 2010-10-20 02:49:08.000 293 33326.11 296.33 2373.02 32.35 2010-10-20 02:49:09.000 293 33326.18 296.30 2372.97 32.35 2010-10-20 02:49:10.000 293 33326.13 296.31 2372.93 32.35 2010-10-20 02:49:11.000 293 33326.27 296.30 2372.96 32.35 2010-10-20 02:49:12.000 293 33326.22 296.30 2372.94 32.35 2010-10-20 02:49:13.000 293 33326.06 296.30 2372.94 32.35 2010-10-20 02:49:14.000 293 33326.04 296.28 2372.96 32.35 2010-10-20 02:49:15.000 293 33326.22 296.34 2372.93 32.35 2010-10-20 02:49:16.000 293 33326.25 296.34 2372.89 32.35 2010-10-20 02:49:17.000 293 33326.07 296.34 2372.99 32.35 2010-10-20 02:49:18.000 293 33326.33 296.32 2372.93 32.35 2010-10-20 02:49:19.000 293 33326.26 296.36 2372.84 32.35 2010-10-20 02:49:20.000 293 33326.28 296.36 2372.87 32.35 2010-10-20 02:49:21.000 293 33326.14 296.34 2372.94 32.35 2010-10-20 02:49:22.000 293 33326.20 296.34 2372.95 32.35 2010-10-20 02:49:23.000 293 33326.19 296.36 2372.95 32.35 2010-10-20 02:49:24.000 293 33326.23 296.37 2372.91 32.35 2010-10-20 02:49:25.000 293 33326.25 296.35 2372.97 32.35 2010-10-20 02:49:26.000 293 33326.26 296.33 2372.93 32.35 2010-10-20 02:49:27.000 293 33326.18 296.36 2372.85 32.35 2010-10-20 02:49:28.000 293 33326.16 296.34 2372.94 32.35 2010-10-20 02:49:29.000 293 33326.22 296.37 2372.89 32.35 2010-10-20 02:49:30.000 293 33326.26 296.36 2372.96 32.35 2010-10-20 02:49:31.000 293 33326.25 296.41 2372.89 32.35 2010-10-20 02:49:32.000 293 33326.20 296.36 2372.89 32.35 2010-10-20 02:49:33.000 293 33326.21 296.39 2372.88 32.35 2010-10-20 02:49:34.000 293 33326.23 296.39 2372.90 32.35 2010-10-20 02:49:35.000 293 33326.25 296.44 2372.98 32.35 2010-10-20 02:49:36.000 293 33326.24 296.39 2372.94 32.35 2010-10-20 02:49:37.000 293 33326.14 296.41 2372.89 32.35 2010-10-20 02:49:38.000 293 33326.11 296.38 2372.87 32.35 2010-10-20 02:49:39.000 293 33326.11 296.37 2372.85 32.35 2010-10-20 02:49:40.000 293 33326.23 296.38 2372.80 32.35 2010-10-20 02:49:41.000 293 33326.20 296.42 2372.91 32.35 2010-10-20 02:49:42.000 293 33326.06 296.38 2372.94 32.35 2010-10-20 02:49:43.000 293 33326.05 296.40 2372.91 32.35 2010-10-20 02:49:44.000 293 33326.14 296.42 2372.87 32.35 2010-10-20 02:49:45.000 293 33326.17 296.39 2372.92 32.35 2010-10-20 02:49:46.000 293 33326.16 296.42 2372.94 32.35 2010-10-20 02:49:47.000 293 33326.09 296.40 2373.00 32.35 2010-10-20 02:49:48.000 293 33326.14 296.41 2372.91 32.35 2010-10-20 02:49:49.000 293 33326.17 296.36 2372.89 32.35 2010-10-20 02:49:50.000 293 33326.08 296.40 2372.92 32.35 2010-10-20 02:49:51.000 293 33326.16 296.38 2372.97 32.35 2010-10-20 02:49:52.000 293 33326.14 296.40 2372.97 32.35 2010-10-20 02:49:53.000 293 33326.14 296.39 2372.98 32.35 2010-10-20 02:49:54.000 293 33326.16 296.37 2372.97 32.35 2010-10-20 02:49:55.000 293 33326.16 296.41 2372.93 32.35 2010-10-20 02:49:56.000 293 33326.16 296.36 2372.97 32.35 2010-10-20 02:49:57.000 293 33326.19 296.44 2372.91 32.35 2010-10-20 02:49:58.000 293 33326.19 296.36 2372.93 32.35 2010-10-20 02:49:59.000 293 33326.15 296.35 2372.96 32.35 2010-10-20 02:50:00.000 293 33326.30 296.38 2372.94 32.35 2010-10-20 02:50:01.000 293 33326.25 296.41 2372.87 32.35 2010-10-20 02:50:02.000 293 33326.23 296.36 2372.91 32.35 2010-10-20 02:50:03.000 293 33326.26 296.38 2372.96 32.35 2010-10-20 02:50:04.000 293 33326.25 296.38 2372.98 32.35 2010-10-20 02:50:05.000 293 33326.20 296.39 2372.86 32.35 2010-10-20 02:50:06.000 293 33326.31 296.40 2372.87 32.35 2010-10-20 02:50:07.000 293 33326.28 296.40 2372.84 32.35 2010-10-20 02:50:08.000 293 33326.31 296.38 2372.87 32.35 2010-10-20 02:50:09.000 293 33326.26 296.40 2372.87 32.35 2010-10-20 02:50:10.000 293 33326.26 296.41 2372.96 32.35 2010-10-20 02:50:11.000 293 33326.31 296.41 2372.90 32.35 2010-10-20 02:50:12.000 293 33326.25 296.46 2372.98 32.35 2010-10-20 02:50:13.000 293 33326.32 296.44 2372.89 32.35 2010-10-20 02:50:14.000 293 33326.21 296.44 2372.86 32.35 2010-10-20 02:50:15.000 293 33326.32 296.42 2372.87 32.35 2010-10-20 02:50:16.000 293 33326.25 296.43 2372.87 32.35 2010-10-20 02:50:17.000 293 33326.36 296.39 2372.91 32.35 2010-10-20 02:50:18.000 293 33326.29 296.42 2372.93 32.35 2010-10-20 02:50:19.000 293 33326.33 296.44 2372.91 32.35 2010-10-20 02:50:20.000 293 33326.22 296.41 2372.89 32.35 2010-10-20 02:50:21.000 293 33326.19 296.44 2372.89 32.35 2010-10-20 02:50:22.000 293 33326.21 296.45 2372.99 32.35 2010-10-20 02:50:23.000 293 33326.32 296.40 2372.97 32.35 2010-10-20 02:50:24.000 293 33326.19 296.42 2372.94 32.35 2010-10-20 02:50:25.000 293 33326.20 296.46 2372.93 32.35 2010-10-20 02:50:26.000 293 33326.23 296.43 2372.94 32.35 2010-10-20 02:50:27.000 293 33326.23 296.44 2373.00 32.35 2010-10-20 02:50:28.000 293 33326.31 296.46 2372.91 32.35 2010-10-20 02:50:29.000 293 33326.22 296.43 2372.89 32.35 2010-10-20 02:50:30.000 293 33326.28 296.41 2372.98 32.35 2010-10-20 02:50:31.000 293 33326.23 296.43 2372.96 32.35 2010-10-20 02:50:32.000 293 33326.20 296.43 2372.91 32.35 2010-10-20 02:50:33.000 293 33326.29 296.40 2372.94 32.35 2010-10-20 02:50:34.000 293 33326.23 296.45 2372.79 32.35 2010-10-20 02:50:35.000 293 33326.32 296.42 2372.91 32.35 2010-10-20 02:50:36.000 293 33326.25 296.41 2372.86 32.35 2010-10-20 02:50:37.000 293 33326.29 296.44 2372.93 32.35 2010-10-20 02:50:38.000 293 33326.28 296.41 2372.86 32.35 2010-10-20 02:50:39.000 293 33326.34 296.44 2372.90 32.35 2010-10-20 02:50:40.000 293 33326.27 296.42 2372.89 32.35 2010-10-20 02:50:41.000 293 33326.23 296.38 2372.78 32.35 2010-10-20 02:50:42.000 293 33326.30 296.39 2372.92 32.35 2010-10-20 02:50:43.000 293 33326.36 296.40 2372.82 32.35 2010-10-20 02:50:44.000 293 33326.43 296.39 2372.80 32.35 2010-10-20 02:50:45.000 293 33326.32 296.43 2372.86 32.35 2010-10-20 02:50:46.000 293 33326.38 296.44 2372.93 32.35 2010-10-20 02:50:47.000 293 33326.26 296.46 2372.93 32.35 2010-10-20 02:50:48.000 293 33326.33 296.45 2372.87 32.35 2010-10-20 02:50:49.000 293 33326.28 296.46 2372.91 32.35 2010-10-20 02:50:50.000 293 33326.27 296.42 2372.90 32.35 2010-10-20 02:50:51.000 293 33326.25 296.46 2372.85 32.35 2010-10-20 02:50:52.000 293 33326.35 296.46 2372.96 32.35 2010-10-20 02:50:53.000 293 33326.41 296.46 2372.94 32.35 2010-10-20 02:50:54.000 293 33326.32 296.48 2372.87 32.35 2010-10-20 02:50:55.000 293 33326.35 296.44 2372.90 32.35 2010-10-20 02:50:56.000 293 33326.33 296.44 2372.90 32.35 2010-10-20 02:50:57.000 293 33326.33 296.48 2372.90 32.35 2010-10-20 02:50:58.000 293 33326.28 296.45 2372.82 32.35 2010-10-20 02:50:59.000 293 33326.22 296.44 2372.93 32.35 2010-10-20 02:51:00.000 293 33326.32 296.51 2372.87 32.35 2010-10-20 02:51:01.000 293 33326.20 296.48 2372.97 32.35 2010-10-20 02:51:02.000 293 33326.22 296.48 2372.91 32.35 2010-10-20 02:51:03.000 293 33326.36 296.52 2372.91 32.35 2010-10-20 02:51:04.000 293 33326.29 296.48 2372.89 32.35 2010-10-20 02:51:05.000 293 33326.25 296.45 2372.89 32.35 2010-10-20 02:51:06.000 293 33326.32 296.48 2372.86 32.35 2010-10-20 02:51:07.000 293 33326.36 296.45 2372.93 32.35 2010-10-20 02:51:08.000 293 33326.32 296.47 2372.90 32.35 2010-10-20 02:51:09.000 293 33326.39 296.46 2372.89 32.35 2010-10-20 02:51:10.000 293 33326.29 296.44 2372.86 32.35 2010-10-20 02:51:11.000 293 33326.35 296.43 2372.90 32.35 2010-10-20 02:51:12.000 293 33326.36 296.43 2372.92 32.35 2010-10-20 02:51:13.000 293 33326.36 296.45 2372.85 32.35 2010-10-20 02:51:14.000 293 33326.38 296.45 2372.80 32.35 2010-10-20 02:51:15.000 293 33326.33 296.43 2372.88 32.35 2010-10-20 02:51:16.000 293 33326.33 296.43 2372.89 32.35 2010-10-20 02:51:17.000 293 33326.36 296.41 2372.84 32.35 2010-10-20 02:51:18.000 293 33326.32 296.43 2372.97 32.35 2010-10-20 02:51:19.000 293 33326.34 296.43 2372.87 32.35 2010-10-20 02:51:20.000 293 33326.36 296.39 2372.87 32.35 2010-10-20 02:51:21.000 293 33326.41 296.44 2372.87 32.35 2010-10-20 02:51:22.000 293 33326.39 296.44 2372.86 32.35 2010-10-20 02:51:23.000 293 33326.36 296.42 2372.80 32.35 2010-10-20 02:51:24.000 293 33326.45 296.44 2372.84 32.35 2010-10-20 02:51:25.000 293 33326.50 296.46 2372.79 32.35 2010-10-20 02:51:26.000 293 33326.42 296.48 2372.80 32.35 2010-10-20 02:51:27.000 293 33326.43 296.42 2372.80 32.35 2010-10-20 02:51:28.000 293 33326.47 296.42 2372.78 32.35 2010-10-20 02:51:29.000 293 33326.43 296.48 2372.82 32.35 2010-10-20 02:51:30.000 293 33326.39 296.46 2372.88 32.35 2010-10-20 02:51:31.000 293 33326.49 296.48 2372.76 32.35 2010-10-20 02:51:32.000 293 33326.39 296.47 2372.74 32.35 2010-10-20 02:51:33.000 293 33326.46 296.43 2372.81 32.35 2010-10-20 02:51:34.000 293 33326.47 296.52 2372.76 32.35 2010-10-20 02:51:35.000 293 33326.40 296.50 2372.89 32.35 2010-10-20 02:51:36.000 293 33326.48 296.50 2372.90 32.35 2010-10-20 02:51:37.000 293 33326.44 296.53 2372.76 32.35 2010-10-20 02:51:38.000 293 33326.32 296.50 2372.78 32.35 2010-10-20 02:51:39.000 293 33326.32 296.53 2372.78 32.35 2010-10-20 02:51:40.000 293 33326.43 296.50 2372.87 32.35 2010-10-20 02:51:41.000 293 33326.36 296.49 2372.89 32.35 2010-10-20 02:51:42.000 293 33326.44 296.57 2372.81 32.35 2010-10-20 02:51:43.000 293 33326.32 296.54 2372.86 32.35 2010-10-20 02:51:44.000 293 33326.44 296.53 2372.82 32.35 2010-10-20 02:51:45.000 293 33326.45 296.51 2372.81 32.35 2010-10-20 02:51:46.000 293 33326.31 296.58 2372.86 32.35 2010-10-20 02:51:47.000 293 33326.30 296.54 2372.78 32.35 2010-10-20 02:51:48.000 293 33326.33 296.53 2372.76 32.35 2010-10-20 02:51:49.000 293 33326.35 296.55 2372.81 32.35 2010-10-20 02:51:50.000 293 33326.34 296.54 2372.86 32.35 2010-10-20 02:51:51.000 293 33326.36 296.53 2372.84 32.35 2010-10-20 02:51:52.000 293 33326.33 296.52 2372.80 32.35 2010-10-20 02:51:53.000 293 33326.38 296.52 2372.85 32.35 2010-10-20 02:51:54.000 293 33326.32 296.57 2372.87 32.35 2010-10-20 02:51:55.000 293 33326.40 296.54 2372.91 32.35 2010-10-20 02:51:56.000 293 33326.35 296.52 2372.86 32.35 2010-10-20 02:51:57.000 293 33326.41 296.55 2372.87 32.35 2010-10-20 02:51:58.000 293 33326.39 296.51 2372.84 32.35 2010-10-20 02:51:59.000 293 33326.43 296.54 2372.90 32.35 2010-10-20 02:52:00.000 293 33326.45 296.54 2372.88 32.35 2010-10-20 02:52:01.000 293 33326.34 296.55 2372.84 32.35 2010-10-20 02:52:02.000 293 33326.31 296.55 2372.87 32.35 2010-10-20 02:52:03.000 293 33326.42 296.57 2372.90 32.35 2010-10-20 02:52:04.000 293 33326.36 296.56 2372.90 32.35 2010-10-20 02:52:05.000 293 33326.32 296.55 2373.00 32.35 2010-10-20 02:52:06.000 293 33326.43 296.60 2372.86 32.35 2010-10-20 02:52:07.000 293 33326.58 296.54 2372.86 32.35 2010-10-20 02:52:08.000 293 33326.45 296.54 2372.87 32.35 2010-10-20 02:52:09.000 293 33326.45 296.56 2372.83 32.35 2010-10-20 02:52:10.000 293 33326.39 296.56 2372.84 32.35 2010-10-20 02:52:11.000 293 33326.49 296.57 2372.90 32.35 2010-10-20 02:52:12.000 293 33326.41 296.60 2372.85 32.35 2010-10-20 02:52:13.000 293 33326.47 296.61 2372.84 32.35 2010-10-20 02:52:14.000 293 33326.40 296.58 2372.86 32.35 2010-10-20 02:52:15.000 293 33326.43 296.60 2372.96 32.35 2010-10-20 02:52:16.000 293 33326.43 296.62 2372.86 32.35 2010-10-20 02:52:17.000 293 33326.46 296.63 2372.91 32.35 2010-10-20 02:52:18.000 293 33326.38 296.62 2372.85 32.35 2010-10-20 02:52:19.000 293 33326.53 296.62 2372.93 32.35 2010-10-20 02:52:20.000 293 33326.41 296.61 2372.88 32.35 2010-10-20 02:52:21.000 293 33326.44 296.57 2372.90 32.35 2010-10-20 02:52:22.000 293 33326.45 296.61 2372.87 32.35 2010-10-20 02:52:23.000 293 33326.39 296.61 2372.88 32.35 2010-10-20 02:52:24.000 293 33326.40 296.62 2372.87 32.35 2010-10-20 02:52:25.000 293 33326.47 296.59 2372.91 32.35 2010-10-20 02:52:26.000 293 33326.40 296.60 2372.96 32.35 2010-10-20 02:52:27.000 293 33326.50 296.60 2372.82 32.35 2010-10-20 02:52:28.000 293 33326.41 296.62 2372.84 32.35 2010-10-20 02:52:29.000 293 33326.45 296.65 2372.90 32.35 2010-10-20 02:52:30.000 293 33326.43 296.62 2372.91 32.35 2010-10-20 02:52:31.000 293 33326.48 296.60 2372.94 32.35 2010-10-20 02:52:32.000 293 33326.46 296.61 2372.89 32.35 2010-10-20 02:52:33.000 293 33326.52 296.62 2372.99 32.35 2010-10-20 02:52:34.000 293 33326.44 296.58 2372.97 32.35 2010-10-20 02:52:35.000 293 33326.45 296.56 2372.93 32.35 2010-10-20 02:52:36.000 293 33326.43 296.56 2372.94 32.35 2010-10-20 02:52:37.000 293 33326.47 296.59 2372.98 32.35 2010-10-20 02:52:38.000 293 33326.44 296.59 2372.91 32.35 2010-10-20 02:52:39.000 293 33326.44 296.56 2372.94 32.35 2010-10-20 02:52:40.000 293 33326.41 296.61 2372.91 32.35 2010-10-20 02:52:41.000 293 33326.37 296.57 2372.91 32.35 2010-10-20 02:52:42.000 293 33326.49 296.57 2372.83 32.35 2010-10-20 02:52:43.000 293 33326.39 296.58 2372.90 32.35 2010-10-20 02:52:44.000 293 33326.38 296.58 2372.95 32.35 2010-10-20 02:52:45.000 293 33326.47 296.58 2372.87 32.35 2010-10-20 02:52:46.000 293 33326.43 296.61 2372.88 32.35 2010-10-20 02:52:47.000 293 33326.45 296.60 2372.87 32.35 2010-10-20 02:52:48.000 293 33326.46 296.56 2372.92 32.35 2010-10-20 02:52:49.000 293 33326.47 296.58 2372.89 32.35 2010-10-20 02:52:50.000 293 33326.44 296.60 2372.92 32.35 2010-10-20 02:52:51.000 293 33326.53 296.61 2372.92 32.35 2010-10-20 02:52:52.000 293 33326.44 296.61 2372.81 32.35 2010-10-20 02:52:53.000 293 33326.58 296.59 2372.87 32.35 2010-10-20 02:52:54.000 293 33326.50 296.60 2372.90 32.35 2010-10-20 02:52:55.000 293 33326.57 296.64 2372.90 32.35 2010-10-20 02:52:56.000 293 33326.48 296.62 2372.84 32.35 2010-10-20 02:52:57.000 293 33326.59 296.62 2372.91 32.35 2010-10-20 02:52:58.000 293 33326.48 296.59 2372.87 32.35 2010-10-20 02:52:59.000 293 33326.59 296.57 2372.82 32.35 2010-10-20 02:53:00.000 293 33326.56 296.58 2372.94 32.35 2010-10-20 02:53:01.000 293 33326.57 296.62 2372.91 32.35 2010-10-20 02:53:02.000 293 33326.61 296.61 2372.95 32.35 2010-10-20 02:53:03.000 293 33326.59 296.61 2372.80 32.35 2010-10-20 02:53:04.000 293 33326.69 296.62 2372.80 32.35 2010-10-20 02:53:05.000 293 33326.66 296.61 2372.87 32.35 2010-10-20 02:53:06.000 293 33326.64 296.61 2372.83 32.35 2010-10-20 02:53:07.000 293 33326.66 296.62 2372.87 32.35 2010-10-20 02:53:08.000 293 33326.66 296.60 2372.82 32.35 2010-10-20 02:53:09.000 293 33326.66 296.63 2372.78 32.35 2010-10-20 02:53:10.000 293 33326.74 296.62 2372.83 32.35 2010-10-20 02:53:11.000 293 33326.61 296.56 2372.82 32.35 2010-10-20 02:53:12.000 293 33326.67 296.56 2372.82 32.35 2010-10-20 02:53:13.000 293 33326.60 296.60 2372.81 32.35 2010-10-20 02:53:14.000 293 33326.65 296.57 2372.87 32.35 2010-10-20 02:53:15.000 293 33326.66 296.60 2372.89 32.35 2010-10-20 02:53:16.000 293 33326.76 296.60 2372.91 32.35 2010-10-20 02:53:17.000 293 33326.74 296.63 2372.87 32.35 2010-10-20 02:53:18.000 293 33326.68 296.63 2372.90 32.35 2010-10-20 02:53:19.000 293 33326.72 296.57 2372.75 32.35 2010-10-20 02:53:20.000 293 33326.61 296.61 2372.80 32.35 2010-10-20 02:53:21.000 293 33326.69 296.62 2372.81 32.35 2010-10-20 02:53:22.000 293 33326.78 296.59 2372.90 32.35 2010-10-20 02:53:23.000 293 33326.76 296.60 2372.81 32.35 2010-10-20 02:53:24.000 293 33326.69 296.62 2372.78 32.35 2010-10-20 02:53:25.000 293 33326.64 296.59 2372.86 32.35 2010-10-20 02:53:26.000 293 33326.72 296.61 2372.86 32.35 2010-10-20 02:53:27.000 293 33326.71 296.64 2372.82 32.35 2010-10-20 02:53:28.000 293 33326.78 296.61 2372.83 32.35 2010-10-20 02:53:29.000 293 33326.61 296.63 2372.81 32.35 2010-10-20 02:53:30.000 293 33326.77 296.61 2372.79 32.35 2010-10-20 02:53:31.000 293 33326.77 296.61 2372.78 32.35 2010-10-20 02:53:32.000 293 33326.72 296.59 2372.83 32.35 2010-10-20 02:53:33.000 293 33326.79 296.63 2372.90 32.35 2010-10-20 02:53:34.000 293 33326.68 296.63 2372.79 32.35 2010-10-20 02:53:35.000 293 33326.71 296.59 2372.86 32.35 2010-10-20 02:53:36.000 293 33326.78 296.63 2372.91 32.35 2010-10-20 02:53:37.000 293 33326.78 296.60 2372.86 32.35 2010-10-20 02:53:38.000 293 33326.76 296.56 2372.82 32.35 2010-10-20 02:53:39.000 293 33326.75 296.60 2372.82 32.35 2010-10-20 02:53:40.000 293 33326.71 296.60 2372.82 32.35 2010-10-20 02:53:41.000 293 33326.63 296.58 2372.84 32.35 2010-10-20 02:53:42.000 293 33326.74 296.63 2372.83 32.35 2010-10-20 02:53:43.000 293 33326.71 296.61 2372.90 32.35 2010-10-20 02:53:44.000 293 33326.72 296.58 2372.83 32.35 2010-10-20 02:53:45.000 293 33326.66 296.63 2372.83 32.35 2010-10-20 02:53:46.000 293 33326.71 296.58 2372.80 32.35 2010-10-20 02:53:47.000 293 33326.74 296.59 2372.83 32.35 2010-10-20 02:53:48.000 293 33326.72 296.64 2372.86 32.35 2010-10-20 02:53:49.000 293 33326.72 296.62 2372.81 32.35 2010-10-20 02:53:50.000 293 33326.74 296.61 2372.80 32.35 2010-10-20 02:53:51.000 293 33326.79 296.63 2372.83 32.35 2010-10-20 02:53:52.000 293 33326.78 296.59 2372.78 32.35 2010-10-20 02:53:53.000 293 33326.76 296.64 2372.84 32.35 2010-10-20 02:53:54.000 293 33326.82 296.60 2372.83 32.35 2010-10-20 02:53:55.000 293 33326.76 296.61 2372.74 32.35 2010-10-20 02:53:56.000 293 33326.77 296.60 2372.69 32.35 2010-10-20 02:53:57.000 293 33326.76 296.63 2372.92 32.35 2010-10-20 02:53:58.000 293 33326.84 296.62 2372.79 32.35 2010-10-20 02:53:59.000 293 33326.72 296.64 2372.80 32.35 2010-10-20 02:54:00.000 293 33326.82 296.61 2372.85 32.35 2010-10-20 02:54:01.000 293 33326.77 296.64 2372.85 32.35 2010-10-20 02:54:02.000 293 33326.82 296.65 2372.86 32.35 2010-10-20 02:54:03.000 293 33326.80 296.61 2372.82 32.35 2010-10-20 02:54:04.000 293 33326.85 296.64 2372.78 32.35 2010-10-20 02:54:05.000 293 33326.79 296.61 2372.74 32.35 2010-10-20 02:54:06.000 293 33326.70 296.63 2372.77 32.35 2010-10-20 02:54:07.000 293 33326.85 296.63 2372.83 32.35 2010-10-20 02:54:08.000 293 33326.79 296.63 2372.74 32.35 2010-10-20 02:54:09.000 293 33326.79 296.61 2372.81 32.35 2010-10-20 02:54:10.000 293 33326.78 296.62 2372.81 32.35 2010-10-20 02:54:11.000 293 33326.82 296.65 2372.84 32.35 2010-10-20 02:54:12.000 293 33326.75 296.64 2372.80 32.35 2010-10-20 02:54:13.000 293 33326.86 296.62 2372.78 32.35 2010-10-20 02:54:14.000 293 33326.76 296.59 2372.80 32.35 2010-10-20 02:54:15.000 293 33326.75 296.63 2372.76 32.35 2010-10-20 02:54:16.000 293 33326.76 296.69 2372.86 32.35 2010-10-20 02:54:17.000 293 33326.57 296.61 2372.81 32.35 2010-10-20 02:54:18.000 293 33326.71 296.63 2372.84 32.35 2010-10-20 02:54:19.000 293 33326.77 296.62 2372.78 32.35 2010-10-20 02:54:20.000 293 33326.76 296.62 2372.78 32.35 2010-10-20 02:54:21.000 293 33326.75 296.68 2372.86 32.35 2010-10-20 02:54:22.000 293 33326.73 296.69 2372.82 32.35 2010-10-20 02:54:23.000 293 33326.68 296.61 2372.75 32.35 2010-10-20 02:54:24.000 293 33326.76 296.64 2372.80 32.35 2010-10-20 02:54:25.000 293 33326.84 296.67 2372.81 32.35 2010-10-20 02:54:26.000 293 33326.77 296.65 2372.81 32.35 2010-10-20 02:54:27.000 293 33326.76 296.62 2372.76 32.35 2010-10-20 02:54:28.000 293 33326.76 296.68 2372.78 32.35 2010-10-20 02:54:29.000 293 33326.72 296.63 2372.90 32.35 2010-10-20 02:54:30.000 293 33326.76 296.67 2372.82 32.35 2010-10-20 02:54:31.000 293 33326.88 296.67 2372.81 32.35 2010-10-20 02:54:32.000 293 33326.81 296.62 2372.84 32.35 2010-10-20 02:54:33.000 293 33326.88 296.64 2372.80 32.35 2010-10-20 02:54:34.000 293 33326.78 296.63 2372.89 32.35 2010-10-20 02:54:35.000 293 33326.79 296.64 2372.81 32.35 2010-10-20 02:54:36.000 293 33326.82 296.61 2372.89 32.35 2010-10-20 02:54:37.000 293 33326.85 296.66 2372.92 32.35 2010-10-20 02:54:38.000 293 33326.81 296.67 2372.89 32.35 2010-10-20 02:54:39.000 293 33326.82 296.66 2372.80 32.35 2010-10-20 02:54:40.000 293 33326.87 296.68 2372.91 32.35 2010-10-20 02:54:41.000 293 33326.84 296.67 2372.84 32.35 2010-10-20 02:54:42.000 293 33326.79 296.62 2372.78 32.35 2010-10-20 02:54:43.000 293 33326.78 296.63 2372.75 32.35 2010-10-20 02:54:44.000 293 33326.79 296.67 2372.75 32.35 2010-10-20 02:54:45.000 293 33326.85 296.68 2372.84 32.35 2010-10-20 02:54:46.000 293 33326.87 296.65 2372.80 32.35 2010-10-20 02:54:47.000 293 33326.79 296.67 2372.89 32.35 2010-10-20 02:54:48.000 293 33326.84 296.67 2372.86 32.35 2010-10-20 02:54:49.000 293 33326.83 296.67 2372.68 32.35 2010-10-20 02:54:50.000 293 33326.89 296.67 2372.65 32.35 2010-10-20 02:54:51.000 293 33326.84 296.69 2372.81 32.35 2010-10-20 02:54:52.000 293 33326.90 296.69 2372.80 32.35 2010-10-20 02:54:53.000 293 33326.81 296.63 2372.87 32.35 2010-10-20 02:54:54.000 293 33326.86 296.69 2372.81 32.35 2010-10-20 02:54:55.000 293 33326.83 296.68 2372.79 32.35 2010-10-20 02:54:56.000 293 33326.74 296.67 2372.82 32.35 2010-10-20 02:54:57.000 293 33326.86 296.65 2372.82 32.35 2010-10-20 02:54:58.000 293 33326.88 296.69 2372.84 32.35 2010-10-20 02:54:59.000 293 33326.82 296.69 2372.80 32.35 2010-10-20 02:55:00.000 293 33326.90 296.67 2372.85 32.35 2010-10-20 02:55:01.000 293 33326.88 296.67 2372.75 32.35 2010-10-20 02:55:02.000 293 33326.81 296.64 2372.82 32.35 2010-10-20 02:55:03.000 293 33326.84 296.67 2372.85 32.35 2010-10-20 02:55:04.000 293 33326.88 296.66 2372.91 32.35 2010-10-20 02:55:05.000 293 33326.84 296.69 2372.80 32.35 2010-10-20 02:55:06.000 293 33326.83 296.67 2372.91 32.35 2010-10-20 02:55:07.000 293 33326.88 296.73 2372.87 32.35 2010-10-20 02:55:08.000 293 33326.85 296.71 2372.89 32.35 2010-10-20 02:55:09.000 293 33326.85 296.66 2372.88 32.35 2010-10-20 02:55:10.000 293 33326.88 296.67 2372.82 32.35 2010-10-20 02:55:11.000 293 33326.72 296.66 2372.76 32.35 2010-10-20 02:55:12.000 293 33326.82 296.67 2372.88 32.35 2010-10-20 02:55:13.000 293 33326.84 296.68 2372.90 32.35 2010-10-20 02:55:14.000 293 33326.80 296.68 2372.87 32.35 2010-10-20 02:55:15.000 293 33326.75 296.67 2372.98 32.35 2010-10-20 02:55:16.000 293 33326.85 296.62 2372.83 32.35 2010-10-20 02:55:17.000 293 33326.84 296.70 2372.82 32.35 2010-10-20 02:55:18.000 293 33326.86 296.70 2372.87 32.35 2010-10-20 02:55:19.000 293 33326.87 296.67 2372.89 32.35 2010-10-20 02:55:20.000 293 33326.91 296.68 2372.83 32.35 2010-10-20 02:55:21.000 293 33326.82 296.67 2372.80 32.35 2010-10-20 02:55:22.000 293 33326.89 296.66 2372.84 32.35 2010-10-20 02:55:23.000 293 33326.79 296.68 2372.79 32.35 2010-10-20 02:55:24.000 293 33326.88 296.66 2372.87 32.35 2010-10-20 02:55:25.000 293 33326.83 296.67 2372.78 32.35 2010-10-20 02:55:26.000 293 33326.87 296.66 2372.82 32.35 2010-10-20 02:55:27.000 293 33326.87 296.68 2372.76 32.35 2010-10-20 02:55:28.000 293 33326.93 296.68 2372.81 32.35 2010-10-20 02:55:29.000 293 33326.93 296.69 2372.78 32.35 2010-10-20 02:55:30.000 293 33326.93 296.62 2372.85 32.35 2010-10-20 02:55:31.000 293 33326.93 296.65 2372.83 32.35 2010-10-20 02:55:32.000 293 33326.92 296.67 2372.84 32.35 2010-10-20 02:55:33.000 293 33326.85 296.64 2372.80 32.35 2010-10-20 02:55:34.000 293 33326.87 296.65 2372.78 32.35 2010-10-20 02:55:35.000 293 33326.87 296.64 2372.81 32.35 2010-10-20 02:55:36.000 293 33326.80 296.67 2372.79 32.35 2010-10-20 02:55:37.000 293 33326.91 296.68 2372.86 32.35 2010-10-20 02:55:38.000 293 33326.79 296.65 2372.84 32.35 2010-10-20 02:55:39.000 293 33326.83 296.61 2372.90 32.35 2010-10-20 02:55:40.000 293 33326.92 296.68 2372.84 32.35 2010-10-20 02:55:41.000 293 33326.81 296.68 2372.87 32.35 2010-10-20 02:55:42.000 293 33326.86 296.75 2372.78 32.35 2010-10-20 02:55:43.000 293 33326.84 296.68 2372.87 32.35 2010-10-20 02:55:44.000 293 33326.72 296.69 2372.78 32.35 2010-10-20 02:55:45.000 293 33326.87 296.67 2372.81 32.35 2010-10-20 02:55:46.000 293 33326.91 296.66 2372.79 32.35 2010-10-20 02:55:47.000 293 33326.78 296.70 2372.84 32.35 2010-10-20 02:55:48.000 293 33326.72 296.68 2372.81 32.35 2010-10-20 02:55:49.000 293 33326.81 296.68 2372.81 32.35 2010-10-20 02:55:50.000 293 33326.82 296.68 2372.88 32.35 2010-10-20 02:55:51.000 293 33326.76 296.69 2372.82 32.35 2010-10-20 02:55:52.000 293 33326.74 296.64 2372.90 32.35 2010-10-20 02:55:53.000 293 33326.82 296.63 2372.87 32.35 2010-10-20 02:55:54.000 293 33326.84 296.67 2372.87 32.35 2010-10-20 02:55:55.000 293 33326.78 296.68 2372.74 32.35 2010-10-20 02:55:56.000 293 33326.79 296.66 2372.88 32.35 2010-10-20 02:55:57.000 293 33326.84 296.68 2372.81 32.35 2010-10-20 02:55:58.000 293 33326.85 296.67 2372.76 32.35 2010-10-20 02:55:59.000 293 33326.84 296.69 2372.89 32.35 2010-10-20 02:56:00.000 293 33326.84 296.65 2372.92 32.35 2010-10-20 02:56:01.000 293 33326.81 296.64 2372.85 32.35 2010-10-20 02:56:02.000 293 33326.92 296.67 2372.87 32.35 2010-10-20 02:56:03.000 293 33326.85 296.67 2372.81 32.35 2010-10-20 02:56:04.000 293 33326.86 296.69 2372.86 32.35 2010-10-20 02:56:05.000 293 33326.82 296.67 2372.84 32.35 2010-10-20 02:56:06.000 293 33326.82 296.68 2372.94 32.35 2010-10-20 02:56:07.000 293 33326.81 296.69 2372.86 32.35 2010-10-20 02:56:08.000 293 33326.84 296.69 2372.87 32.35 2010-10-20 02:56:09.000 293 33326.84 296.66 2372.84 32.35 2010-10-20 02:56:10.000 293 33326.85 296.66 2372.90 32.35 2010-10-20 02:56:11.000 293 33326.84 296.67 2372.87 32.35 2010-10-20 02:56:12.000 293 33326.79 296.66 2372.84 32.35 2010-10-20 02:56:13.000 293 33326.81 296.64 2372.85 32.35 2010-10-20 02:56:14.000 293 33326.78 296.72 2372.87 32.35 2010-10-20 02:56:15.000 293 33326.81 296.69 2372.82 32.35 2010-10-20 02:56:16.000 293 33326.78 296.69 2372.93 32.35 2010-10-20 02:56:17.000 293 33326.74 296.69 2372.93 32.35 2010-10-20 02:56:18.000 293 33326.79 296.68 2372.91 32.35 2010-10-20 02:56:19.000 293 33326.85 296.66 2372.80 32.35 2010-10-20 02:56:20.000 293 33326.79 296.69 2372.93 32.35 2010-10-20 02:56:21.000 293 33326.71 296.65 2372.87 32.35 2010-10-20 02:56:22.000 293 33326.68 296.68 2372.87 32.35 2010-10-20 02:56:23.000 293 33326.76 296.67 2372.88 32.35 2010-10-20 02:56:24.000 293 33326.74 296.63 2372.92 32.35 2010-10-20 02:56:25.000 293 33326.69 296.65 2372.96 32.35 2010-10-20 02:56:26.000 293 33326.76 296.67 2372.94 32.35 2010-10-20 02:56:27.000 293 33326.70 296.67 2372.96 32.35 2010-10-20 02:56:28.000 293 33326.70 296.67 2372.86 32.35 2010-10-20 02:56:29.000 293 33326.71 296.63 2372.90 32.35 2010-10-20 02:56:30.000 293 33326.66 296.68 2372.97 32.35 2010-10-20 02:56:31.000 293 33326.81 296.68 2372.87 32.35 2010-10-20 02:56:32.000 293 33326.68 296.65 2372.85 32.35 2010-10-20 02:56:33.000 293 33326.72 296.64 2372.87 32.35 2010-10-20 02:56:34.000 293 33326.79 296.63 2372.84 32.35 2010-10-20 02:56:35.000 293 33326.76 296.65 2372.93 32.35 2010-10-20 02:56:36.000 293 33326.71 296.69 2372.91 32.35 2010-10-20 02:56:37.000 293 33326.68 296.68 2372.93 32.35 2010-10-20 02:56:38.000 293 33326.77 296.67 2372.87 32.35 2010-10-20 02:56:39.000 293 33326.72 296.68 2372.92 32.35 2010-10-20 02:56:40.000 293 33326.72 296.69 2372.93 32.35 2010-10-20 02:56:41.000 293 33326.75 296.67 2372.89 32.35 2010-10-20 02:56:42.000 293 33326.74 296.63 2372.87 32.35 2010-10-20 02:56:43.000 293 33326.76 296.64 2372.91 32.35 2010-10-20 02:56:44.000 293 33326.74 296.72 2372.86 32.35 2010-10-20 02:56:45.000 293 33326.78 296.69 2372.89 32.35 2010-10-20 02:56:46.000 293 33326.77 296.69 2372.90 32.35 2010-10-20 02:56:47.000 293 33326.68 296.67 2372.86 32.35 2010-10-20 02:56:48.000 293 33326.78 296.67 2372.99 32.35 2010-10-20 02:56:49.000 293 33326.76 296.67 2372.93 32.35 2010-10-20 02:56:50.000 293 33326.69 296.72 2372.84 32.35 2010-10-20 02:56:51.000 293 33326.64 296.67 2372.83 32.35 2010-10-20 02:56:52.000 293 33326.75 296.65 2372.97 32.35 2010-10-20 02:56:53.000 293 33326.69 296.66 2372.82 32.35 2010-10-20 02:56:54.000 293 33326.64 296.67 2372.81 32.35 2010-10-20 02:56:55.000 293 33326.59 296.71 2372.91 32.35 2010-10-20 02:56:56.000 293 33326.72 296.68 2372.96 32.35 2010-10-20 02:56:57.000 293 33326.66 296.67 2372.94 32.35 2010-10-20 02:56:58.000 293 33326.73 296.66 2372.94 32.35 2010-10-20 02:56:59.000 293 33326.66 296.69 2372.90 32.35 2010-10-20 02:57:00.000 293 33326.64 296.67 2372.81 32.35 2010-10-20 02:57:01.000 293 33326.69 296.70 2372.84 32.35 2010-10-20 02:57:02.000 293 33326.58 296.68 2372.84 32.35 2010-10-20 02:57:03.000 293 33326.72 296.70 2372.90 32.35 2010-10-20 02:57:04.000 293 33326.68 296.68 2372.94 32.35 2010-10-20 02:57:05.000 293 33326.74 296.70 2372.91 32.35 2010-10-20 02:57:06.000 293 33326.68 296.66 2372.90 32.35 2010-10-20 02:57:07.000 293 33326.66 296.68 2372.97 32.35 2010-10-20 02:57:08.000 293 33326.63 296.66 2372.87 32.35 2010-10-20 02:57:09.000 293 33326.64 296.65 2372.86 32.35 2010-10-20 02:57:10.000 293 33326.57 296.69 2372.91 32.35 2010-10-20 02:57:11.000 293 33326.58 296.69 2372.90 32.35 2010-10-20 02:57:12.000 293 33326.60 296.68 2372.93 32.35 2010-10-20 02:57:13.000 293 33326.61 296.66 2372.96 32.35 2010-10-20 02:57:14.000 293 33326.57 296.67 2372.90 32.35 2010-10-20 02:57:15.000 293 33326.61 296.67 2372.96 32.35 2010-10-20 02:57:16.000 293 33326.64 296.66 2372.96 32.35 2010-10-20 02:57:17.000 293 33326.61 296.64 2372.97 32.35 2010-10-20 02:57:18.000 293 33326.69 296.62 2372.81 32.35 2010-10-20 02:57:19.000 293 33326.65 296.67 2372.90 32.35 2010-10-20 02:57:20.000 293 33326.63 296.66 2372.87 32.35 2010-10-20 02:57:21.000 293 33326.64 296.66 2372.96 32.35 2010-10-20 02:57:22.000 293 33326.63 296.66 2372.92 32.35 2010-10-20 02:57:23.000 293 33326.63 296.67 2372.94 32.35 2010-10-20 02:57:24.000 293 33326.60 296.63 2372.93 32.35 2010-10-20 02:57:25.000 293 33326.62 296.67 2372.86 32.35 2010-10-20 02:57:26.000 293 33326.56 296.69 2372.96 32.35 2010-10-20 02:57:27.000 293 33326.59 296.65 2372.90 32.35 2010-10-20 02:57:28.000 293 33326.64 296.69 2372.88 32.35 2010-10-20 02:57:29.000 293 33326.62 296.67 2372.82 32.35 2010-10-20 02:57:30.000 293 33326.48 296.70 2372.91 32.35 2010-10-20 02:57:31.000 293 33326.60 296.64 2372.90 32.35 2010-10-20 02:57:32.000 293 33326.44 296.70 2372.90 32.35 2010-10-20 02:57:33.000 293 33326.53 296.66 2372.87 32.35 2010-10-20 02:57:34.000 293 33326.60 296.62 2372.87 32.35 2010-10-20 02:57:35.000 293 33326.61 296.61 2372.90 32.35 2010-10-20 02:57:36.000 293 33326.61 296.65 2372.96 32.35 2010-10-20 02:57:37.000 293 33326.56 296.64 2372.87 32.35 2010-10-20 02:57:38.000 293 33326.63 296.65 2372.95 32.35 2010-10-20 02:57:39.000 293 33326.59 296.65 2372.92 32.35 2010-10-20 02:57:40.000 293 33326.57 296.63 2372.97 32.35 2010-10-20 02:57:41.000 293 33326.64 296.65 2372.86 32.35 2010-10-20 02:57:42.000 293 33326.56 296.65 2372.88 32.35 2010-10-20 02:57:43.000 293 33326.64 296.63 2372.94 32.35 2010-10-20 02:57:44.000 293 33326.60 296.64 2372.91 32.35 2010-10-20 02:57:45.000 293 33326.56 296.62 2372.92 32.35 2010-10-20 02:57:46.000 293 33326.58 296.60 2372.90 32.35 2010-10-20 02:57:47.000 293 33326.62 296.64 2372.91 32.35 2010-10-20 02:57:48.000 293 33326.64 296.63 2372.90 32.35 2010-10-20 02:57:49.000 293 33326.68 296.64 2372.98 32.35 2010-10-20 02:57:50.000 293 33326.57 296.59 2372.87 32.35 2010-10-20 02:57:51.000 293 33326.61 296.61 2372.92 32.35 2010-10-20 02:57:52.000 293 33326.56 296.61 2372.90 32.35 2010-10-20 02:57:53.000 293 33326.63 296.64 2372.93 32.35 2010-10-20 02:57:54.000 293 33326.66 296.63 2372.94 32.35 2010-10-20 02:57:55.000 293 33326.53 296.63 2372.89 32.35 2010-10-20 02:57:56.000 293 33326.44 296.66 2372.91 32.35 2010-10-20 02:57:57.000 293 33326.55 296.63 2373.00 32.35 2010-10-20 02:57:58.000 293 33326.50 296.66 2372.91 32.35 2010-10-20 02:57:59.000 293 33326.45 296.67 2372.83 32.35 2010-10-20 02:58:00.000 293 33326.48 296.63 2372.96 32.35 2010-10-20 02:58:01.000 293 33326.43 296.64 2372.93 32.35 2010-10-20 02:58:02.000 293 33326.50 296.66 2372.94 32.35 2010-10-20 02:58:03.000 293 33326.45 296.61 2372.88 32.35 2010-10-20 02:58:04.000 293 33326.39 296.61 2372.90 32.35 2010-10-20 02:58:05.000 293 33326.46 296.61 2372.86 32.35 2010-10-20 02:58:06.000 293 33326.53 296.64 2372.90 32.35 2010-10-20 02:58:07.000 293 33326.51 296.62 2372.98 32.35 2010-10-20 02:58:08.000 293 33326.49 296.60 2372.90 32.35 2010-10-20 02:58:09.000 293 33326.43 296.61 2372.89 32.35 2010-10-20 02:58:10.000 293 33326.48 296.60 2372.91 32.35 2010-10-20 02:58:11.000 293 33326.50 296.59 2372.93 32.35 2010-10-20 02:58:12.000 293 33326.51 296.62 2372.96 32.35 2010-10-20 02:58:13.000 293 33326.44 296.65 2372.93 32.35 2010-10-20 02:58:14.000 293 33326.47 296.61 2372.91 32.35 2010-10-20 02:58:15.000 293 33326.47 296.58 2372.87 32.35 2010-10-20 02:58:16.000 293 33326.51 296.63 2372.97 32.35 2010-10-20 02:58:17.000 293 33326.52 296.59 2372.90 32.35 2010-10-20 02:58:18.000 293 33326.53 296.61 2372.89 32.35 2010-10-20 02:58:19.000 293 33326.60 296.59 2372.95 32.35 2010-10-20 02:58:20.000 293 33326.50 296.58 2372.87 32.35 2010-10-20 02:58:21.000 293 33326.55 296.59 2372.91 32.35 2010-10-20 02:58:22.000 293 33326.44 296.60 2373.01 32.35 2010-10-20 02:58:23.000 293 33326.47 296.59 2372.88 32.35 2010-10-20 02:58:24.000 293 33326.51 296.59 2372.92 32.35 2010-10-20 02:58:25.000 293 33326.43 296.60 2372.89 32.35 2010-10-20 02:58:26.000 293 33326.53 296.62 2373.00 32.35 2010-10-20 02:58:27.000 293 33326.48 296.62 2372.94 32.35 2010-10-20 02:58:28.000 293 33326.40 296.59 2372.92 32.35 2010-10-20 02:58:29.000 293 33326.39 296.61 2372.97 32.35 2010-10-20 02:58:30.000 293 33326.42 296.59 2372.96 32.35 2010-10-20 02:58:31.000 293 33326.43 296.60 2372.88 32.35 2010-10-20 02:58:32.000 293 33326.44 296.64 2372.95 32.35 2010-10-20 02:58:33.000 293 33326.45 296.62 2372.93 32.35 2010-10-20 02:58:34.000 293 33326.42 296.65 2372.96 32.35 2010-10-20 02:58:35.000 293 33326.45 296.67 2372.84 32.35 2010-10-20 02:58:36.000 293 33326.41 296.63 2372.87 32.35 2010-10-20 02:58:37.000 293 33326.30 296.67 2372.93 32.35 2010-10-20 02:58:38.000 293 33326.35 296.63 2372.93 32.35 2010-10-20 02:58:39.000 293 33326.33 296.64 2372.91 32.35 2010-10-20 02:58:40.000 293 33326.38 296.63 2372.81 32.35 2010-10-20 02:58:41.000 293 33326.35 296.63 2372.89 32.35 2010-10-20 02:58:42.000 293 33326.32 296.64 2372.93 32.35 2010-10-20 02:58:43.000 293 33326.32 296.64 2372.92 32.35 2010-10-20 02:58:44.000 293 33326.23 296.65 2372.96 32.35 2010-10-20 02:58:45.000 293 33326.27 296.63 2372.90 32.35 2010-10-20 02:58:46.000 293 33326.28 296.69 2372.95 32.35 2010-10-20 02:58:47.000 293 33326.34 296.70 2372.96 32.35 2010-10-20 02:58:48.000 293 33326.30 296.66 2372.94 32.35 2010-10-20 02:58:49.000 293 33326.36 296.65 2372.91 32.35 2010-10-20 02:58:50.000 293 33326.23 296.67 2372.90 32.35 2010-10-20 02:58:51.000 293 33326.25 296.63 2372.91 32.35 2010-10-20 02:58:52.000 293 33326.27 296.65 2372.98 32.35 2010-10-20 02:58:53.000 293 33326.17 296.67 2372.93 32.35 2010-10-20 02:58:54.000 293 33326.31 296.67 2373.02 32.35 2010-10-20 02:58:55.000 293 33326.26 296.64 2372.89 32.35 2010-10-20 02:58:56.000 293 33326.24 296.64 2372.95 32.35 2010-10-20 02:58:57.000 293 33326.20 296.62 2372.94 32.35 2010-10-20 02:58:58.000 293 33326.28 296.67 2372.95 32.35 2010-10-20 02:58:59.000 293 33326.23 296.62 2372.87 32.35 2010-10-20 02:59:00.000 293 33326.26 296.64 2372.97 32.35 2010-10-20 02:59:01.000 293 33326.37 296.70 2373.01 32.35 2010-10-20 02:59:02.000 293 33326.21 296.67 2372.99 32.35 2010-10-20 02:59:03.000 293 33326.25 296.65 2372.94 32.35 2010-10-20 02:59:04.000 293 33326.22 296.68 2373.05 32.35 2010-10-20 02:59:05.000 293 33326.23 296.67 2373.00 32.35 2010-10-20 02:59:06.000 293 33326.20 296.70 2372.99 32.35 2010-10-20 02:59:07.000 293 33326.21 296.63 2372.94 32.35 2010-10-20 02:59:08.000 293 33326.20 296.69 2373.02 32.35 2010-10-20 02:59:09.000 293 33326.19 296.71 2372.99 32.35 2010-10-20 02:59:10.000 293 33326.19 296.73 2372.96 32.35 2010-10-20 02:59:11.000 293 33326.19 296.70 2372.98 32.35 2010-10-20 02:59:12.000 293 33326.17 296.70 2373.05 32.35 2010-10-20 02:59:13.000 293 33326.17 296.70 2372.98 32.35 2010-10-20 02:59:14.000 293 33326.13 296.73 2372.90 32.35 2010-10-20 02:59:15.000 293 33326.11 296.73 2372.99 32.35 2010-10-20 02:59:16.000 293 33326.22 296.73 2373.00 32.35 2010-10-20 02:59:17.000 293 33326.11 296.69 2372.92 32.35 2010-10-20 02:59:18.000 293 33326.11 296.66 2373.03 32.35 2010-10-20 02:59:19.000 293 33326.12 296.73 2372.97 32.35 2010-10-20 02:59:20.000 293 33326.17 296.75 2372.96 32.35 2010-10-20 02:59:21.000 293 33326.12 296.69 2372.99 32.35 2010-10-20 02:59:22.000 293 33326.22 296.69 2372.99 32.35 2010-10-20 02:59:23.000 293 33326.22 296.75 2373.06 32.35 2010-10-20 02:59:24.000 293 33326.19 296.72 2372.97 32.35 2010-10-20 02:59:25.000 293 33326.19 296.69 2372.99 32.35 2010-10-20 02:59:26.000 293 33326.13 296.72 2373.05 32.35 2010-10-20 02:59:27.000 293 33326.13 296.70 2373.02 32.35 2010-10-20 02:59:28.000 293 33326.10 296.73 2373.01 32.35 2010-10-20 02:59:29.000 293 33326.17 296.70 2372.95 32.35 2010-10-20 02:59:30.000 293 33326.12 296.73 2372.93 32.35 2010-10-20 02:59:31.000 293 33326.18 296.76 2373.04 32.35 2010-10-20 02:59:32.000 293 33326.13 296.74 2372.90 32.35 2010-10-20 02:59:33.000 293 33326.14 296.72 2372.89 32.35 2010-10-20 02:59:34.000 293 33326.11 296.72 2372.94 32.35 2010-10-20 02:59:35.000 293 33326.21 296.75 2373.08 32.35 2010-10-20 02:59:36.000 293 33326.13 296.72 2373.01 32.35 2010-10-20 02:59:37.000 293 33326.16 296.72 2372.99 32.35 2010-10-20 02:59:38.000 293 33326.03 296.74 2373.07 32.35 2010-10-20 02:59:39.000 293 33326.13 296.73 2373.02 32.35 2010-10-20 02:59:40.000 293 33326.19 296.74 2372.94 32.35 2010-10-20 02:59:41.000 293 33326.18 296.77 2372.97 32.35 2010-10-20 02:59:42.000 293 33326.16 296.80 2372.93 32.35 2010-10-20 02:59:43.000 293 33326.14 296.76 2373.02 32.35 2010-10-20 02:59:44.000 293 33326.14 296.78 2372.94 32.35 2010-10-20 02:59:45.000 293 33326.16 296.77 2372.96 32.35 2010-10-20 02:59:46.000 293 33326.14 296.78 2372.99 32.35 2010-10-20 02:59:47.000 293 33326.12 296.78 2372.99 32.35 2010-10-20 02:59:48.000 293 33326.20 296.78 2372.94 32.35 2010-10-20 02:59:49.000 293 33326.02 296.79 2372.95 32.35 2010-10-20 02:59:50.000 293 33326.07 296.72 2372.91 32.35 2010-10-20 02:59:51.000 293 33326.03 296.77 2372.96 32.35 2010-10-20 02:59:52.000 293 33326.03 296.80 2373.00 32.35 2010-10-20 02:59:53.000 293 33326.07 296.79 2373.06 32.35 2010-10-20 02:59:54.000 293 33326.05 296.78 2373.06 32.35 2010-10-20 02:59:55.000 293 33326.08 296.84 2373.05 32.35 2010-10-20 02:59:56.000 293 33326.08 296.79 2372.96 32.35 2010-10-20 02:59:57.000 293 33326.04 296.77 2373.00 32.35 2010-10-20 02:59:58.000 293 33326.04 296.80 2373.02 32.35 2010-10-20 02:59:59.000 293 33326.05 296.79 2372.97 32.35 2010-10-20 03:00:00.000 293 33326.09 296.80 2372.96 32.35 2010-10-20 03:00:01.000 293 33326.11 296.78 2373.02 32.35 2010-10-20 03:00:02.000 293 33326.18 296.79 2373.00 32.35 2010-10-20 03:00:03.000 293 33326.19 296.79 2373.09 32.35 2010-10-20 03:00:04.000 293 33326.16 296.78 2373.04 32.35 2010-10-20 03:00:05.000 293 33326.04 296.83 2373.02 32.35 2010-10-20 03:00:06.000 293 33326.11 296.80 2373.03 32.35 2010-10-20 03:00:07.000 293 33326.10 296.81 2372.95 32.35 2010-10-20 03:00:08.000 293 33326.13 296.78 2372.97 32.35 2010-10-20 03:00:09.000 293 33326.20 296.79 2372.95 32.35 2010-10-20 03:00:10.000 293 33326.11 296.84 2373.02 32.35 2010-10-20 03:00:11.000 293 33326.10 296.80 2372.98 32.35 2010-10-20 03:00:12.000 293 33326.22 296.85 2373.09 32.35 2010-10-20 03:00:13.000 293 33326.14 296.82 2373.06 32.35 2010-10-20 03:00:14.000 293 33326.14 296.83 2372.93 32.35 2010-10-20 03:00:15.000 293 33326.17 296.84 2372.97 32.35 2010-10-20 03:00:16.000 293 33326.04 296.87 2373.01 32.35 2010-10-20 03:00:17.000 293 33326.08 296.87 2373.02 32.35 2010-10-20 03:00:18.000 293 33326.11 296.88 2373.09 32.35 2010-10-20 03:00:19.000 293 33326.17 296.86 2372.99 32.35 2010-10-20 03:00:20.000 293 33326.16 296.88 2373.02 32.35 2010-10-20 03:00:21.000 293 33326.10 296.87 2372.98 32.35 2010-10-20 03:00:22.000 293 33326.13 296.85 2373.03 32.35 2010-10-20 03:00:23.000 293 33326.17 296.87 2373.00 32.35 2010-10-20 03:00:24.000 293 33326.12 296.86 2373.09 32.35 2010-10-20 03:00:25.000 293 33326.06 296.89 2373.04 32.35 2010-10-20 03:00:26.000 293 33326.14 296.88 2372.99 32.35 2010-10-20 03:00:27.000 293 33326.11 296.93 2372.90 32.35 2010-10-20 03:00:28.000 293 33326.12 296.88 2373.02 32.35 2010-10-20 03:00:29.000 293 33326.07 296.88 2373.02 32.35 2010-10-20 03:00:30.000 293 33326.13 296.92 2373.07 32.35 2010-10-20 03:00:31.000 293 33326.11 296.94 2372.97 32.35 2010-10-20 03:00:32.000 293 33326.09 296.92 2372.97 32.35 2010-10-20 03:00:33.000 293 33326.08 296.90 2373.09 32.35 2010-10-20 03:00:34.000 293 33326.14 296.93 2373.09 32.35 2010-10-20 03:00:35.000 293 33326.14 296.92 2373.00 32.35 2010-10-20 03:00:36.000 293 33326.11 296.93 2373.06 32.35 2010-10-20 03:00:37.000 293 33326.17 296.92 2372.96 32.35 2010-10-20 03:00:38.000 293 33326.22 296.90 2373.07 32.35 2010-10-20 03:00:39.000 293 33326.13 296.91 2373.06 32.35 2010-10-20 03:00:40.000 293 33326.17 296.90 2373.02 32.35 2010-10-20 03:00:41.000 293 33326.17 296.94 2373.02 32.35 2010-10-20 03:00:42.000 293 33326.19 296.92 2373.03 32.35 2010-10-20 03:00:43.000 293 33326.16 296.94 2372.98 32.35 2010-10-20 03:00:44.000 293 33326.24 296.91 2373.02 32.35 2010-10-20 03:00:45.000 293 33326.19 296.92 2373.00 32.35 2010-10-20 03:00:46.000 293 33326.13 296.95 2373.00 32.35 2010-10-20 03:00:47.000 293 33326.13 296.95 2373.02 32.35 2010-10-20 03:00:48.000 293 33326.12 296.97 2373.02 32.35 2010-10-20 03:00:49.000 293 33326.15 296.94 2373.11 32.35 2010-10-20 03:00:50.000 293 33326.15 296.97 2372.98 32.35 2010-10-20 03:00:51.000 293 33326.06 296.96 2373.03 32.35 2010-10-20 03:00:52.000 293 33326.23 296.98 2373.06 32.35 2010-10-20 03:00:53.000 293 33326.13 296.97 2373.03 32.35 2010-10-20 03:00:54.000 293 33326.18 296.97 2373.04 32.35 2010-10-20 03:00:55.000 293 33326.13 296.97 2373.04 32.35 2010-10-20 03:00:56.000 293 33326.14 296.96 2372.93 32.35 2010-10-20 03:00:57.000 293 33326.17 296.96 2373.02 32.35 2010-10-20 03:00:58.000 293 33326.20 296.99 2373.06 32.35 2010-10-20 03:00:59.000 293 33326.17 296.98 2373.03 32.35 2010-10-20 03:01:00.000 293 33326.16 296.98 2373.07 32.35 2010-10-20 03:01:01.000 293 33326.14 296.99 2373.01 32.35 2010-10-20 03:01:02.000 293 33326.19 297.00 2373.05 32.35 2010-10-20 03:01:03.000 293 33326.13 297.01 2373.02 32.35 2010-10-20 03:01:04.000 293 33326.12 297.02 2373.07 32.35 2010-10-20 03:01:05.000 293 33326.16 296.96 2373.03 32.35 2010-10-20 03:01:06.000 293 33326.14 297.02 2372.99 32.35 2010-10-20 03:01:07.000 293 33326.16 297.04 2373.05 32.35 2010-10-20 03:01:08.000 293 33326.19 297.01 2373.06 32.35 2010-10-20 03:01:09.000 293 33326.16 297.02 2373.11 32.35 2010-10-20 03:01:10.000 293 33326.12 297.00 2373.00 32.35 2010-10-20 03:01:11.000 293 33326.13 296.99 2373.06 32.35 2010-10-20 03:01:12.000 293 33326.09 297.06 2373.02 32.35 2010-10-20 03:01:13.000 293 33326.14 297.06 2373.00 32.35 2010-10-20 03:01:14.000 293 33326.14 297.05 2373.02 32.35 2010-10-20 03:01:15.000 293 33326.06 297.04 2373.02 32.35 2010-10-20 03:01:16.000 293 33326.08 297.05 2373.03 32.35 2010-10-20 03:01:17.000 293 33326.03 297.03 2373.01 32.35 2010-10-20 03:01:18.000 293 33326.06 297.06 2372.97 32.35 2010-10-20 03:01:19.000 293 33326.01 297.10 2373.04 32.35 2010-10-20 03:01:20.000 293 33326.15 297.08 2373.05 32.35 2010-10-20 03:01:21.000 293 33326.04 297.05 2373.03 32.35 2010-10-20 03:01:22.000 293 33326.02 297.07 2373.06 32.35 2010-10-20 03:01:23.000 293 33326.08 297.06 2373.01 32.35 2010-10-20 03:01:24.000 293 33326.08 297.02 2373.04 32.35 2010-10-20 03:01:25.000 293 33326.09 297.09 2373.02 32.35 2010-10-20 03:01:26.000 293 33325.98 297.06 2373.01 32.35 2010-10-20 03:01:27.000 293 33326.00 297.04 2372.99 32.35 2010-10-20 03:01:28.000 293 33326.09 297.08 2373.00 32.35 2010-10-20 03:01:29.000 293 33326.08 297.03 2373.14 32.35 2010-10-20 03:01:30.000 293 33326.17 297.05 2373.03 32.35 2010-10-20 03:01:31.000 293 33326.06 297.07 2373.08 32.35 2010-10-20 03:01:32.000 293 33326.12 297.06 2373.06 32.35 2010-10-20 03:01:33.000 293 33326.09 297.07 2373.05 32.35 2010-10-20 03:01:34.000 293 33326.13 297.07 2373.07 32.35 2010-10-20 03:01:35.000 293 33326.20 297.02 2373.03 32.35 2010-10-20 03:01:36.000 293 33326.19 297.09 2373.02 32.35 2010-10-20 03:01:37.000 293 33326.09 297.09 2373.12 32.35 2010-10-20 03:01:38.000 293 33326.12 297.05 2373.03 32.35 2010-10-20 03:01:39.000 293 33326.13 297.05 2373.02 32.35 2010-10-20 03:01:40.000 293 33326.16 297.07 2373.12 32.35 2010-10-20 03:01:41.000 293 33326.16 297.09 2373.14 32.35 2010-10-20 03:01:42.000 293 33326.10 297.06 2373.11 32.35 2010-10-20 03:01:43.000 293 33326.17 297.09 2373.09 32.35 2010-10-20 03:01:44.000 293 33326.03 297.14 2373.05 32.35 2010-10-20 03:01:45.000 293 33326.13 297.13 2373.05 32.35 2010-10-20 03:01:46.000 293 33326.19 297.09 2373.11 32.35 2010-10-20 03:01:47.000 293 33326.19 297.10 2373.01 32.35 2010-10-20 03:01:48.000 293 33326.19 297.11 2373.05 32.35 2010-10-20 03:01:49.000 293 33326.03 297.13 2373.08 32.35 2010-10-20 03:01:50.000 293 33326.22 297.10 2373.09 32.35 2010-10-20 03:01:51.000 293 33326.13 297.12 2373.11 32.35 2010-10-20 03:01:52.000 293 33326.22 297.13 2373.03 32.35 2010-10-20 03:01:53.000 293 33326.20 297.08 2373.07 32.35 2010-10-20 03:01:54.000 293 33326.19 297.06 2373.06 32.35 2010-10-20 03:01:55.000 293 33326.07 297.08 2373.03 32.35 2010-10-20 03:01:56.000 293 33326.26 297.09 2373.07 32.35 2010-10-20 03:01:57.000 293 33326.17 297.10 2373.02 32.35 2010-10-20 03:01:58.000 293 33326.19 297.09 2373.10 32.35 2010-10-20 03:01:59.000 293 33326.21 297.11 2372.97 32.35 2010-10-20 03:02:00.000 293 33326.07 297.10 2373.09 32.35 2010-10-20 03:02:01.000 293 33326.29 297.08 2372.98 32.35 2010-10-20 03:02:02.000 293 33326.20 297.09 2373.07 32.35 2010-10-20 03:02:03.000 293 33326.17 297.09 2373.05 32.35 2010-10-20 03:02:04.000 293 33326.18 297.11 2373.00 32.35 2010-10-20 03:02:05.000 293 33326.19 297.06 2373.06 32.35 2010-10-20 03:02:06.000 293 33326.22 297.10 2372.98 32.35 2010-10-20 03:02:07.000 293 33326.18 297.11 2372.96 32.35 2010-10-20 03:02:08.000 293 33326.24 297.14 2373.06 32.35 2010-10-20 03:02:09.000 293 33326.25 297.12 2373.02 32.35 2010-10-20 03:02:10.000 293 33326.32 297.09 2372.95 32.35 2010-10-20 03:02:11.000 293 33326.28 297.08 2373.05 32.35 2010-10-20 03:02:12.000 293 33326.32 297.09 2372.99 32.35 2010-10-20 03:02:13.000 293 33326.31 297.06 2373.00 32.35 2010-10-20 03:02:14.000 293 33326.17 297.08 2373.02 32.35 2010-10-20 03:02:15.000 293 33326.25 297.08 2373.00 32.35 2010-10-20 03:02:16.000 293 33326.29 297.05 2373.03 32.35 2010-10-20 03:02:17.000 293 33326.29 297.14 2373.06 32.35 2010-10-20 03:02:18.000 293 33326.27 297.13 2373.05 32.35 2010-10-20 03:02:19.000 293 33326.21 297.09 2373.10 32.35 2010-10-20 03:02:20.000 293 33326.32 297.09 2373.06 32.35 2010-10-20 03:02:21.000 293 33326.31 297.06 2373.05 32.35 2010-10-20 03:02:22.000 293 33326.23 297.09 2372.96 32.35 2010-10-20 03:02:23.000 293 33326.18 297.10 2373.06 32.35 2010-10-20 03:02:24.000 293 33326.28 297.05 2373.04 32.35 2010-10-20 03:02:25.000 293 33326.25 297.10 2372.95 32.35 2010-10-20 03:02:26.000 293 33326.15 297.06 2373.04 32.35 2010-10-20 03:02:27.000 293 33326.31 297.06 2373.02 32.35 2010-10-20 03:02:28.000 293 33326.25 297.10 2372.99 32.35 2010-10-20 03:02:29.000 293 33326.25 297.13 2373.02 32.35 2010-10-20 03:02:30.000 293 33326.29 297.07 2373.01 32.35 2010-10-20 03:02:31.000 293 33326.16 297.08 2373.01 32.35 2010-10-20 03:02:32.000 293 33326.32 297.10 2373.05 32.35 2010-10-20 03:02:33.000 293 33326.22 297.07 2373.04 32.35 2010-10-20 03:02:34.000 293 33326.23 297.07 2373.03 32.35 2010-10-20 03:02:35.000 293 33326.25 297.11 2372.99 32.35 2010-10-20 03:02:36.000 293 33326.15 297.08 2372.95 32.35 2010-10-20 03:02:37.000 293 33326.35 297.13 2373.02 32.35 2010-10-20 03:02:38.000 293 33326.24 297.05 2372.96 32.35 2010-10-20 03:02:39.000 293 33326.25 297.07 2372.94 32.35 2010-10-20 03:02:40.000 293 33326.27 297.06 2372.93 32.35 2010-10-20 03:02:41.000 293 33326.33 297.10 2372.97 32.35 2010-10-20 03:02:42.000 293 33326.39 297.10 2373.00 32.35 2010-10-20 03:02:43.000 293 33326.35 297.10 2373.11 32.35 2010-10-20 03:02:44.000 293 33326.26 297.07 2372.96 32.35 2010-10-20 03:02:45.000 293 33326.24 297.05 2373.06 32.35 2010-10-20 03:02:46.000 293 33326.30 297.06 2373.02 32.35 2010-10-20 03:02:47.000 293 33326.31 297.08 2372.94 32.35 2010-10-20 03:02:48.000 293 33326.28 297.06 2372.93 32.35 2010-10-20 03:02:49.000 293 33326.30 297.06 2373.00 32.35 2010-10-20 03:02:50.000 293 33326.39 297.08 2373.02 32.35 2010-10-20 03:02:51.000 293 33326.36 297.09 2373.02 32.35 2010-10-20 03:02:52.000 293 33326.31 297.03 2372.89 32.35 2010-10-20 03:02:53.000 293 33326.32 297.05 2373.06 32.35 2010-10-20 03:02:54.000 293 33326.42 297.00 2372.98 32.35 2010-10-20 03:02:55.000 293 33326.32 297.10 2373.09 32.35 2010-10-20 03:02:56.000 293 33326.41 297.06 2373.03 32.35 2010-10-20 03:02:57.000 293 33326.36 297.07 2373.05 32.35 2010-10-20 03:02:58.000 293 33326.32 297.04 2372.98 32.35 2010-10-20 03:02:59.000 293 33326.36 297.01 2373.03 32.35 2010-10-20 03:03:00.000 293 33326.26 297.06 2373.03 32.35 2010-10-20 03:03:01.000 293 33326.32 297.05 2372.94 32.35 2010-10-20 03:03:02.000 293 33326.32 297.02 2372.94 32.35 2010-10-20 03:03:03.000 293 33326.31 297.03 2372.90 32.35 2010-10-20 03:03:04.000 293 33326.33 297.02 2372.95 32.35 2010-10-20 03:03:05.000 293 33326.36 297.00 2373.08 32.35 2010-10-20 03:03:06.000 293 33326.41 297.08 2372.99 32.35 2010-10-20 03:03:07.000 293 33326.32 297.05 2372.95 32.35 2010-10-20 03:03:08.000 293 33326.39 297.00 2372.94 32.35 2010-10-20 03:03:09.000 293 33326.33 297.00 2373.01 32.35 2010-10-20 03:03:10.000 293 33326.41 297.02 2373.01 32.35 2010-10-20 03:03:11.000 293 33326.38 297.02 2372.97 32.35 2010-10-20 03:03:12.000 293 33326.36 297.06 2372.89 32.35 2010-10-20 03:03:13.000 293 33326.45 297.05 2372.98 32.35 2010-10-20 03:03:14.000 293 33326.38 297.04 2372.97 32.35 2010-10-20 03:03:15.000 293 33326.42 297.01 2372.93 32.35 2010-10-20 03:03:16.000 293 33326.33 297.03 2372.92 32.35 2010-10-20 03:03:17.000 293 33326.44 297.09 2373.07 32.35 2010-10-20 03:03:18.000 293 33326.32 297.04 2372.92 32.35 2010-10-20 03:03:19.000 293 33326.38 297.03 2373.00 32.35 2010-10-20 03:03:20.000 293 33326.36 297.03 2372.96 32.35 2010-10-20 03:03:21.000 293 33326.34 296.99 2372.93 32.35 2010-10-20 03:03:22.000 293 33326.44 297.01 2372.97 32.35 2010-10-20 03:03:23.000 293 33326.42 297.06 2372.99 32.35 2010-10-20 03:03:24.000 293 33326.41 296.98 2372.86 32.35 2010-10-20 03:03:25.000 293 33326.32 297.00 2372.91 32.35 2010-10-20 03:03:26.000 293 33326.44 297.04 2372.87 32.35 2010-10-20 03:03:27.000 293 33326.44 297.06 2372.92 32.35 2010-10-20 03:03:28.000 293 33326.39 297.02 2372.94 32.35 2010-10-20 03:03:29.000 293 33326.41 297.00 2372.91 32.35 2010-10-20 03:03:30.000 293 33326.41 297.01 2372.97 32.35 2010-10-20 03:03:31.000 293 33326.36 297.02 2373.00 32.35 2010-10-20 03:03:32.000 293 33326.42 297.00 2372.93 32.35 2010-10-20 03:03:33.000 293 33326.36 297.02 2372.87 32.35 2010-10-20 03:03:34.000 293 33326.38 296.98 2372.93 32.35 2010-10-20 03:03:35.000 293 33326.35 297.01 2372.95 32.35 2010-10-20 03:03:36.000 293 33326.31 296.99 2372.97 32.35 2010-10-20 03:03:37.000 293 33326.32 296.95 2372.93 32.35 2010-10-20 03:03:38.000 293 33326.36 297.00 2372.96 32.35 2010-10-20 03:03:39.000 293 33326.39 296.98 2372.90 32.35 2010-10-20 03:03:40.000 293 33326.38 296.95 2372.89 32.35 2010-10-20 03:03:41.000 293 33326.36 297.00 2372.95 32.35 2010-10-20 03:03:42.000 293 33326.33 296.99 2372.95 32.35 2010-10-20 03:03:43.000 293 33326.35 296.94 2372.97 32.35 2010-10-20 03:03:44.000 293 33326.37 296.94 2373.00 32.35 2010-10-20 03:03:45.000 293 33326.36 296.94 2372.96 32.35 2010-10-20 03:03:46.000 293 33326.37 296.95 2373.02 32.35 2010-10-20 03:03:47.000 293 33326.36 296.98 2372.94 32.35 2010-10-20 03:03:48.000 293 33326.25 296.94 2372.93 32.35 2010-10-20 03:03:49.000 293 33326.44 296.89 2372.95 32.35 2010-10-20 03:03:50.000 293 33326.49 296.99 2372.94 32.35 2010-10-20 03:03:51.000 293 33326.41 296.94 2372.94 32.35 2010-10-20 03:03:52.000 293 33326.38 296.92 2372.94 32.35 2010-10-20 03:03:53.000 293 33326.38 296.92 2373.02 32.35 2010-10-20 03:03:54.000 293 33326.47 296.92 2373.05 32.35 2010-10-20 03:03:55.000 293 33326.33 296.94 2372.92 32.35 2010-10-20 03:03:56.000 293 33326.45 296.97 2372.94 32.35 2010-10-20 03:03:57.000 293 33326.42 296.93 2372.99 32.35 2010-10-20 03:03:58.000 293 33326.41 296.98 2372.97 32.35 2010-10-20 03:03:59.000 293 33326.44 296.91 2372.93 32.35 2010-10-20 03:04:00.000 293 33326.50 296.94 2372.89 32.35 2010-10-20 03:04:01.000 293 33326.43 296.93 2372.91 32.35 2010-10-20 03:04:02.000 293 33326.41 296.94 2372.91 32.35 2010-10-20 03:04:03.000 293 33326.50 296.94 2372.91 32.35 2010-10-20 03:04:04.000 293 33326.47 296.92 2372.93 32.35 2010-10-20 03:04:05.000 293 33326.52 296.90 2372.96 32.35 2010-10-20 03:04:06.000 293 33326.56 296.98 2372.91 32.35 2010-10-20 03:04:07.000 293 33326.60 296.92 2373.00 32.35 2010-10-20 03:04:08.000 293 33326.52 296.94 2372.90 32.35 2010-10-20 03:04:09.000 293 33326.54 296.91 2372.86 32.35 2010-10-20 03:04:10.000 293 33326.56 296.94 2372.96 32.35 2010-10-20 03:04:11.000 293 33326.55 296.90 2372.89 32.35 2010-10-20 03:04:12.000 293 33326.59 296.92 2372.93 32.35 2010-10-20 03:04:13.000 293 33326.51 296.90 2372.96 32.35 2010-10-20 03:04:14.000 293 33326.57 296.91 2372.89 32.35 2010-10-20 03:04:15.000 293 33326.61 296.89 2372.90 32.35 2010-10-20 03:04:16.000 293 33326.60 296.86 2372.87 32.35 2010-10-20 03:04:17.000 293 33326.57 296.89 2372.81 32.35 2010-10-20 03:04:18.000 293 33326.51 296.90 2372.97 32.35 2010-10-20 03:04:19.000 293 33326.64 296.82 2372.85 32.35 2010-10-20 03:04:20.000 293 33326.60 296.85 2372.90 32.35 2010-10-20 03:04:21.000 293 33326.53 296.90 2372.84 32.35 2010-10-20 03:04:22.000 293 33326.64 296.88 2372.84 32.35 2010-10-20 03:04:23.000 293 33326.52 296.88 2372.89 32.35 2010-10-20 03:04:24.000 293 33326.54 296.87 2372.84 32.35 2010-10-20 03:04:25.000 293 33326.48 296.88 2372.89 32.35 2010-10-20 03:04:26.000 293 33326.57 296.87 2372.87 32.35 2010-10-20 03:04:27.000 293 33326.51 296.84 2372.89 32.35 2010-10-20 03:04:28.000 293 33326.57 296.91 2372.91 32.35 2010-10-20 03:04:29.000 293 33326.53 296.88 2372.86 32.35 2010-10-20 03:04:30.000 293 33326.63 296.88 2372.77 32.35 2010-10-20 03:04:31.000 293 33326.38 296.88 2372.90 32.35 2010-10-20 03:04:32.000 293 33326.46 296.88 2372.86 32.35 2010-10-20 03:04:33.000 293 33326.42 296.88 2372.86 32.35 2010-10-20 03:04:34.000 293 33326.44 296.88 2372.88 32.35 2010-10-20 03:04:35.000 293 33326.45 296.91 2372.83 32.35 2010-10-20 03:04:36.000 293 33326.44 296.87 2372.80 32.35 2010-10-20 03:04:37.000 293 33326.47 296.87 2372.86 32.35 2010-10-20 03:04:38.000 293 33326.47 296.89 2372.82 32.35 2010-10-20 03:04:39.000 293 33326.45 296.85 2372.86 32.35 2010-10-20 03:04:40.000 293 33326.43 296.87 2372.96 32.35 2010-10-20 03:04:41.000 293 33326.50 296.83 2372.91 32.35 2010-10-20 03:04:42.000 293 33326.33 296.83 2372.84 32.35 2010-10-20 03:04:43.000 293 33326.47 296.87 2372.84 32.35 2010-10-20 03:04:44.000 293 33326.51 296.82 2372.86 32.35 2010-10-20 03:04:45.000 293 33326.48 296.85 2372.92 32.35 2010-10-20 03:04:46.000 293 33326.56 296.87 2372.87 32.35 2010-10-20 03:04:47.000 293 33326.48 296.83 2372.82 32.35 2010-10-20 03:04:48.000 293 33326.43 296.80 2372.82 32.35 2010-10-20 03:04:49.000 293 33326.52 296.83 2372.88 32.35 2010-10-20 03:04:50.000 293 33326.57 296.81 2372.85 32.35 2010-10-20 03:04:51.000 293 33326.53 296.83 2372.92 32.35 2010-10-20 03:04:52.000 293 33326.59 296.84 2372.91 32.35 2010-10-20 03:04:53.000 293 33326.57 296.83 2372.86 32.35 2010-10-20 03:04:54.000 293 33326.59 296.82 2372.84 32.35 2010-10-20 03:04:55.000 293 33326.55 296.80 2372.87 32.35 2010-10-20 03:04:56.000 293 33326.61 296.83 2372.87 32.35 2010-10-20 03:04:57.000 293 33326.58 296.80 2372.82 32.35 2010-10-20 03:04:58.000 293 33326.53 296.80 2372.80 32.35 2010-10-20 03:04:59.000 293 33326.63 296.81 2372.82 32.35 2010-10-20 03:05:00.000 293 33326.64 296.77 2372.84 32.35 2010-10-20 03:05:01.000 293 33326.57 296.79 2372.93 32.35 2010-10-20 03:05:02.000 293 33326.56 296.83 2372.87 32.35 2010-10-20 03:05:03.000 293 33326.53 296.80 2372.81 32.35 2010-10-20 03:05:04.000 293 33326.59 296.79 2372.89 32.35 2010-10-20 03:05:05.000 293 33326.56 296.83 2372.93 32.35 2010-10-20 03:05:06.000 293 33326.62 296.76 2372.82 32.35 2010-10-20 03:05:07.000 293 33326.48 296.80 2372.77 32.35 2010-10-20 03:05:08.000 293 33326.66 296.81 2372.83 32.35 2010-10-20 03:05:09.000 293 33326.53 296.82 2372.79 32.35 2010-10-20 03:05:10.000 293 33326.60 296.80 2372.90 32.35 2010-10-20 03:05:11.000 293 33326.59 296.79 2372.81 32.35 2010-10-20 03:05:12.000 293 33326.54 296.81 2372.87 32.35 2010-10-20 03:05:13.000 293 33326.68 296.83 2372.76 32.35 2010-10-20 03:05:14.000 293 33326.50 296.81 2372.78 32.35 2010-10-20 03:05:15.000 293 33326.55 296.82 2372.82 32.35 2010-10-20 03:05:16.000 293 33326.56 296.86 2372.92 32.35 2010-10-20 03:05:17.000 293 33326.60 296.80 2372.85 32.35 2010-10-20 03:05:18.000 293 33326.56 296.80 2372.90 32.35 2010-10-20 03:05:19.000 293 33326.54 296.83 2372.85 32.35 2010-10-20 03:05:20.000 293 33326.75 296.82 2372.78 32.35 2010-10-20 03:05:21.000 293 33326.69 296.83 2372.80 32.35 2010-10-20 03:05:22.000 293 33326.68 296.82 2372.86 32.35 2010-10-20 03:05:23.000 293 33326.55 296.81 2372.87 32.35 2010-10-20 03:05:24.000 293 33326.61 296.76 2372.86 32.35 2010-10-20 03:05:25.000 293 33326.63 296.77 2372.87 32.35 2010-10-20 03:05:26.000 293 33326.59 296.79 2372.87 32.35 2010-10-20 03:05:27.000 293 33326.60 296.81 2372.84 32.35 2010-10-20 03:05:28.000 293 33326.65 296.75 2372.83 32.35 2010-10-20 03:05:29.000 293 33326.62 296.74 2372.77 32.35 2010-10-20 03:05:30.000 293 33326.56 296.73 2372.91 32.35 2010-10-20 03:05:31.000 293 33326.62 296.73 2372.83 32.35 2010-10-20 03:05:32.000 293 33326.41 296.75 2372.78 32.35 2010-10-20 03:05:33.000 293 33326.56 296.76 2372.75 32.35 2010-10-20 03:05:34.000 293 33326.57 296.76 2372.85 32.35 2010-10-20 03:05:35.000 293 33326.59 296.76 2372.75 32.35 2010-10-20 03:05:36.000 293 33326.51 296.74 2372.94 32.35 2010-10-20 03:05:37.000 293 33326.63 296.76 2372.87 32.35 2010-10-20 03:05:38.000 293 33326.57 296.74 2372.88 32.35 2010-10-20 03:05:39.000 293 33326.51 296.78 2372.84 32.35 2010-10-20 03:05:40.000 293 33326.51 296.79 2372.80 32.35 2010-10-20 03:05:41.000 293 33326.48 296.76 2372.81 32.35 2010-10-20 03:05:42.000 293 33326.52 296.73 2372.76 32.35 2010-10-20 03:05:43.000 293 33326.54 296.77 2372.78 32.35 2010-10-20 03:05:44.000 293 33326.52 296.77 2372.81 32.35 2010-10-20 03:05:45.000 293 33326.53 296.77 2372.89 32.35 2010-10-20 03:05:46.000 293 33326.54 296.75 2372.89 32.35 2010-10-20 03:05:47.000 293 33326.54 296.75 2372.86 32.35 2010-10-20 03:05:48.000 293 33326.52 296.74 2372.77 32.35 2010-10-20 03:05:49.000 293 33326.52 296.77 2372.90 32.35 2010-10-20 03:05:50.000 293 33326.56 296.74 2372.85 32.35 2010-10-20 03:05:51.000 293 33326.55 296.71 2372.87 32.35 2010-10-20 03:05:52.000 293 33326.64 296.74 2372.84 32.35 2010-10-20 03:05:53.000 293 33326.61 296.76 2372.83 32.35 2010-10-20 03:05:54.000 293 33326.60 296.75 2372.75 32.35 2010-10-20 03:05:55.000 293 33326.53 296.74 2372.82 32.35 2010-10-20 03:05:56.000 293 33326.57 296.77 2372.83 32.35 2010-10-20 03:05:57.000 293 33326.59 296.74 2372.87 32.35 2010-10-20 03:05:58.000 293 33326.68 296.75 2372.83 32.35 2010-10-20 03:05:59.000 293 33326.59 296.73 2372.81 32.35 2010-10-20 03:06:00.000 293 33326.63 296.73 2372.84 32.35 2010-10-20 03:06:01.000 293 33326.73 296.73 2372.79 32.35 2010-10-20 03:06:02.000 293 33326.60 296.71 2372.84 32.35 2010-10-20 03:06:03.000 293 33326.66 296.73 2372.84 32.35 2010-10-20 03:06:04.000 293 33326.57 296.70 2372.78 32.35 2010-10-20 03:06:05.000 293 33326.64 296.69 2372.74 32.35 2010-10-20 03:06:06.000 293 33326.71 296.73 2372.80 32.35 2010-10-20 03:06:07.000 293 33326.68 296.74 2372.75 32.35 2010-10-20 03:06:08.000 293 33326.54 296.72 2372.76 32.35 2010-10-20 03:06:09.000 293 33326.65 296.71 2372.78 32.35 2010-10-20 03:06:10.000 293 33326.62 296.72 2372.76 32.35 2010-10-20 03:06:11.000 293 33326.60 296.68 2372.83 32.35 2010-10-20 03:06:12.000 293 33326.63 296.70 2372.84 32.35 2010-10-20 03:06:13.000 293 33326.61 296.75 2372.71 32.35 2010-10-20 03:06:14.000 293 33326.67 296.76 2372.82 32.35 2010-10-20 03:06:15.000 293 33326.59 296.74 2372.83 32.35 2010-10-20 03:06:16.000 293 33326.63 296.72 2372.85 32.35 2010-10-20 03:06:17.000 293 33326.59 296.73 2372.78 32.35 2010-10-20 03:06:18.000 293 33326.42 296.70 2372.82 32.35 2010-10-20 03:06:19.000 293 33326.57 296.71 2372.83 32.35 2010-10-20 03:06:20.000 293 33326.54 296.77 2372.84 32.35 2010-10-20 03:06:21.000 293 33326.59 296.77 2372.83 32.35 2010-10-20 03:06:22.000 293 33326.54 296.75 2372.81 32.35 2010-10-20 03:06:23.000 293 33326.50 296.75 2372.74 32.35 2010-10-20 03:06:24.000 293 33326.50 296.69 2372.76 32.35 2010-10-20 03:06:25.000 293 33326.64 296.73 2372.81 32.35 2010-10-20 03:06:26.000 293 33326.47 296.76 2372.93 32.35 2010-10-20 03:06:27.000 293 33326.44 296.74 2372.96 32.35 2010-10-20 03:06:28.000 293 33326.60 296.73 2372.85 32.35 2010-10-20 03:06:29.000 293 33326.45 296.73 2372.82 32.35 2010-10-20 03:06:30.000 293 33326.49 296.68 2372.87 32.35 2010-10-20 03:06:31.000 293 33326.66 296.72 2372.81 32.35 2010-10-20 03:06:32.000 293 33326.47 296.72 2372.89 32.35 2010-10-20 03:06:33.000 293 33326.50 296.74 2372.81 32.35 2010-10-20 03:06:34.000 293 33326.53 296.75 2372.91 32.35 2010-10-20 03:06:35.000 293 33326.54 296.73 2372.87 32.35 2010-10-20 03:06:36.000 293 33326.46 296.74 2372.75 32.35 2010-10-20 03:06:37.000 293 33326.57 296.71 2372.87 32.35 2010-10-20 03:06:38.000 293 33326.54 296.69 2372.88 32.35 2010-10-20 03:06:39.000 293 33326.56 296.72 2372.89 32.35 2010-10-20 03:06:40.000 293 33326.59 296.70 2372.90 32.35 2010-10-20 03:06:41.000 293 33326.65 296.69 2372.91 32.35 2010-10-20 03:06:42.000 293 33326.51 296.70 2372.82 32.35 2010-10-20 03:06:43.000 293 33326.60 296.73 2372.86 32.35 2010-10-20 03:06:44.000 293 33326.56 296.67 2372.86 32.35 2010-10-20 03:06:45.000 293 33326.55 296.66 2372.79 32.35 2010-10-20 03:06:46.000 293 33326.62 296.70 2372.76 32.35 2010-10-20 03:06:47.000 293 33326.50 296.68 2372.78 32.35 2010-10-20 03:06:48.000 293 33326.56 296.70 2372.80 32.35 2010-10-20 03:06:49.000 293 33326.52 296.71 2372.83 32.35 2010-10-20 03:06:50.000 293 33326.66 296.67 2372.89 32.35 2010-10-20 03:06:51.000 293 33326.52 296.67 2372.92 32.35 2010-10-20 03:06:52.000 293 33326.51 296.70 2372.84 32.35 2010-10-20 03:06:53.000 293 33326.55 296.68 2372.84 32.35 2010-10-20 03:06:54.000 293 33326.56 296.74 2372.75 32.35 2010-10-20 03:06:55.000 293 33326.56 296.70 2372.80 32.35 2010-10-20 03:06:56.000 293 33326.75 296.69 2372.93 32.35 2010-10-20 03:06:57.000 293 33326.54 296.72 2372.93 32.35 2010-10-20 03:06:58.000 293 33326.56 296.72 2372.89 32.35 2010-10-20 03:06:59.000 293 33326.61 296.75 2372.92 32.35 2010-10-20 03:07:00.000 293 33326.56 296.71 2372.77 32.35 2010-10-20 03:07:01.000 293 33326.56 296.76 2372.86 32.35 2010-10-20 03:07:02.000 293 33326.60 296.73 2372.83 32.35 2010-10-20 03:07:03.000 293 33326.57 296.69 2372.81 32.35 2010-10-20 03:07:04.000 293 33326.56 296.75 2372.80 32.35 2010-10-20 03:07:05.000 293 33326.61 296.76 2372.83 32.35 2010-10-20 03:07:06.000 293 33326.57 296.75 2372.84 32.35 2010-10-20 03:07:07.000 293 33326.60 296.72 2372.75 32.35 2010-10-20 03:07:08.000 293 33326.65 296.70 2372.92 32.35 2010-10-20 03:07:09.000 293 33326.61 296.75 2372.87 32.35 2010-10-20 03:07:10.000 293 33326.57 296.74 2372.78 32.35 2010-10-20 03:07:11.000 293 33326.48 296.74 2372.79 32.35 2010-10-20 03:07:12.000 293 33326.39 296.74 2372.80 32.35 2010-10-20 03:07:13.000 293 33326.55 296.75 2372.81 32.35 2010-10-20 03:07:14.000 293 33326.43 296.75 2372.83 32.35 2010-10-20 03:07:15.000 293 33326.45 296.71 2372.90 32.35 2010-10-20 03:07:16.000 293 33326.50 296.77 2372.84 32.35 2010-10-20 03:07:17.000 293 33326.41 296.77 2372.89 32.35 2010-10-20 03:07:18.000 293 33326.32 296.76 2372.92 32.35 2010-10-20 03:07:19.000 293 33326.57 296.73 2372.87 32.35 2010-10-20 03:07:20.000 293 33326.35 296.76 2372.87 32.35 2010-10-20 03:07:21.000 293 33326.35 296.76 2372.85 32.35 2010-10-20 03:07:22.000 293 33326.41 296.79 2372.87 32.35 2010-10-20 03:07:23.000 293 33326.33 296.75 2372.90 32.35 2010-10-20 03:07:24.000 293 33326.41 296.72 2372.85 32.35 2010-10-20 03:07:25.000 293 33326.36 296.71 2372.92 32.35 2010-10-20 03:07:26.000 293 33326.44 296.75 2372.78 32.35 2010-10-20 03:07:27.000 293 33326.45 296.76 2372.79 32.35 2010-10-20 03:07:28.000 293 33326.54 296.76 2372.94 32.35 2010-10-20 03:07:29.000 293 33326.45 296.74 2372.87 32.35 2010-10-20 03:07:30.000 293 33326.50 296.69 2372.91 32.35 2010-10-20 03:07:31.000 293 33326.54 296.76 2372.81 32.35 2010-10-20 03:07:32.000 293 33326.54 296.76 2372.88 32.35 2010-10-20 03:07:33.000 293 33326.59 296.75 2372.87 32.35 2010-10-20 03:07:34.000 293 33326.48 296.69 2372.81 32.35 2010-10-20 03:07:35.000 293 33326.55 296.74 2372.89 32.35 2010-10-20 03:07:36.000 293 33326.50 296.72 2372.93 32.35 2010-10-20 03:07:37.000 293 33326.50 296.73 2372.92 32.35 2010-10-20 03:07:38.000 293 33326.67 296.69 2372.80 32.35 2010-10-20 03:07:39.000 293 33326.60 296.70 2372.91 32.35 2010-10-20 03:07:40.000 293 33326.64 296.73 2372.85 32.35 2010-10-20 03:07:41.000 293 33326.65 296.70 2372.90 32.35 2010-10-20 03:07:42.000 293 33326.60 296.70 2372.86 32.35 2010-10-20 03:07:43.000 293 33326.67 296.74 2372.78 32.35 2010-10-20 03:07:44.000 293 33326.46 296.73 2372.82 32.35 2010-10-20 03:07:45.000 293 33326.59 296.72 2372.86 32.35 2010-10-20 03:07:46.000 293 33326.63 296.69 2372.78 32.35 2010-10-20 03:07:47.000 293 33326.59 296.70 2372.81 32.35 2010-10-20 03:07:48.000 293 33326.55 296.73 2372.90 32.35 2010-10-20 03:07:49.000 293 33326.61 296.74 2372.84 32.35 2010-10-20 03:07:50.000 293 33326.63 296.67 2372.89 32.35 2010-10-20 03:07:51.000 293 33326.68 296.71 2372.91 32.35 2010-10-20 03:07:52.000 293 33326.64 296.71 2372.87 32.35 2010-10-20 03:07:53.000 293 33326.61 296.71 2372.90 32.35 2010-10-20 03:07:54.000 293 33326.59 296.75 2372.85 32.35 2010-10-20 03:07:55.000 293 33326.72 296.74 2372.84 32.35 2010-10-20 03:07:56.000 293 33326.58 296.73 2372.87 32.35 2010-10-20 03:07:57.000 293 33326.66 296.70 2372.83 32.35 2010-10-20 03:07:58.000 293 33326.66 296.75 2372.77 32.35 2010-10-20 03:07:59.000 293 33326.64 296.71 2372.79 32.35 2010-10-20 03:08:00.000 293 33326.57 296.70 2372.81 32.35 2010-10-20 03:08:01.000 293 33326.68 296.71 2372.85 32.35 2010-10-20 03:08:02.000 293 33326.70 296.69 2372.90 32.35 2010-10-20 03:08:03.000 293 33326.59 296.73 2372.82 32.35 2010-10-20 03:08:04.000 293 33326.64 296.69 2372.82 32.35 2010-10-20 03:08:05.000 293 33326.69 296.68 2372.76 32.35 2010-10-20 03:08:06.000 293 33326.63 296.69 2372.81 32.35 2010-10-20 03:08:07.000 293 33326.64 296.71 2372.81 32.35 2010-10-20 03:08:08.000 293 33326.69 296.70 2372.88 32.35 2010-10-20 03:08:09.000 293 33326.60 296.72 2372.84 32.35 2010-10-20 03:08:10.000 293 33326.64 296.66 2372.81 32.35 2010-10-20 03:08:11.000 293 33326.58 296.73 2372.88 32.35 2010-10-20 03:08:12.000 293 33326.60 296.70 2372.87 32.35 2010-10-20 03:08:13.000 293 33326.70 296.70 2372.84 32.35 2010-10-20 03:08:14.000 293 33326.63 296.72 2372.94 32.35 2010-10-20 03:08:15.000 293 33326.61 296.69 2372.95 32.35 2010-10-20 03:08:16.000 293 33326.63 296.74 2372.91 32.35 2010-10-20 03:08:17.000 293 33326.64 296.75 2372.88 32.35 2010-10-20 03:08:18.000 293 33326.62 296.70 2372.87 32.35 2010-10-20 03:08:19.000 293 33326.66 296.69 2372.85 32.35 2010-10-20 03:08:20.000 293 33326.76 296.69 2372.75 32.35 2010-10-20 03:08:21.000 293 33326.66 296.67 2372.79 32.35 2010-10-20 03:08:22.000 293 33326.61 296.72 2372.78 32.35 2010-10-20 03:08:23.000 293 33326.73 296.72 2372.89 32.35 2010-10-20 03:08:24.000 293 33326.63 296.69 2372.94 32.35 2010-10-20 03:08:25.000 293 33326.68 296.69 2372.80 32.35 2010-10-20 03:08:26.000 293 33326.66 296.74 2372.82 32.35 2010-10-20 03:08:27.000 293 33326.63 296.71 2372.83 32.35 2010-10-20 03:08:28.000 293 33326.68 296.68 2372.89 32.35 2010-10-20 03:08:29.000 293 33326.66 296.69 2372.90 32.35 2010-10-20 03:08:30.000 293 33326.64 296.68 2372.85 32.35 2010-10-20 03:08:31.000 293 33326.69 296.72 2372.84 32.35 2010-10-20 03:08:32.000 293 33326.66 296.70 2372.87 32.35 2010-10-20 03:08:33.000 293 33326.68 296.70 2372.84 32.35 2010-10-20 03:08:34.000 293 33326.71 296.71 2372.80 32.35 2010-10-20 03:08:35.000 293 33326.68 296.71 2372.90 32.35 2010-10-20 03:08:36.000 293 33326.66 296.71 2372.82 32.35 2010-10-20 03:08:37.000 293 33326.67 296.69 2372.78 32.35 2010-10-20 03:08:38.000 293 33326.54 296.71 2372.81 32.35 2010-10-20 03:08:39.000 293 33326.54 296.73 2372.82 32.35 2010-10-20 03:08:40.000 293 33326.66 296.71 2372.78 32.35 2010-10-20 03:08:41.000 293 33326.57 296.73 2372.86 32.35 2010-10-20 03:08:42.000 293 33326.61 296.73 2372.88 32.35 2010-10-20 03:08:43.000 293 33326.71 296.71 2372.81 32.35 2010-10-20 03:08:44.000 293 33326.58 296.73 2372.82 32.35 2010-10-20 03:08:45.000 293 33326.60 296.71 2372.80 32.35 2010-10-20 03:08:46.000 293 33326.63 296.77 2372.91 32.35 2010-10-20 03:08:47.000 293 33326.58 296.73 2372.89 32.35 2010-10-20 03:08:48.000 293 33326.59 296.68 2372.89 32.35 2010-10-20 03:08:49.000 293 33326.63 296.74 2372.92 32.35 2010-10-20 03:08:50.000 293 33326.63 296.75 2372.89 32.35 2010-10-20 03:08:51.000 293 33326.63 296.73 2372.89 32.35 2010-10-20 03:08:52.000 293 33326.63 296.74 2372.85 32.35 2010-10-20 03:08:53.000 293 33326.64 296.69 2372.82 32.35 2010-10-20 03:08:54.000 293 33326.81 296.68 2372.86 32.35 2010-10-20 03:08:55.000 293 33326.62 296.71 2372.81 32.35 2010-10-20 03:08:56.000 293 33326.71 296.74 2372.86 32.35 2010-10-20 03:08:57.000 293 33326.78 296.70 2372.80 32.35 2010-10-20 03:08:58.000 293 33326.70 296.68 2372.84 32.35 2010-10-20 03:08:59.000 293 33326.76 296.71 2372.83 32.35 2010-10-20 03:09:00.000 293 33326.75 296.70 2372.96 32.35 2010-10-20 03:09:01.000 293 33326.66 296.75 2372.84 32.35 2010-10-20 03:09:02.000 293 33326.70 296.71 2372.82 32.35 2010-10-20 03:09:03.000 293 33326.78 296.71 2372.93 32.35 2010-10-20 03:09:04.000 293 33326.71 296.69 2372.89 32.35 2010-10-20 03:09:05.000 293 33326.68 296.67 2372.82 32.35 2010-10-20 03:09:06.000 293 33326.79 296.69 2372.92 32.35 2010-10-20 03:09:07.000 293 33326.63 296.65 2372.82 32.35 2010-10-20 03:09:08.000 293 33326.68 296.74 2372.87 32.35 2010-10-20 03:09:09.000 293 33326.75 296.69 2372.87 32.35 2010-10-20 03:09:10.000 293 33326.59 296.69 2372.86 32.35 2010-10-20 03:09:11.000 293 33326.60 296.71 2372.86 32.35 2010-10-20 03:09:12.000 293 33326.63 296.70 2372.93 32.35 2010-10-20 03:09:13.000 293 33326.61 296.69 2372.89 32.35 2010-10-20 03:09:14.000 293 33326.68 296.72 2372.86 32.35 2010-10-20 03:09:15.000 293 33326.68 296.72 2372.93 32.35 2010-10-20 03:09:16.000 293 33326.66 296.70 2372.93 32.35 2010-10-20 03:09:17.000 293 33326.58 296.70 2372.91 32.35 2010-10-20 03:09:18.000 293 33326.65 296.71 2372.85 32.35 2010-10-20 03:09:19.000 293 33326.63 296.71 2372.88 32.35 2010-10-20 03:09:20.000 293 33326.69 296.68 2372.89 32.35 2010-10-20 03:09:21.000 293 33326.54 296.73 2372.90 32.35 2010-10-20 03:09:22.000 293 33326.62 296.70 2372.91 32.35 2010-10-20 03:09:23.000 293 33326.75 296.71 2372.94 32.35 2010-10-20 03:09:24.000 293 33326.56 296.68 2372.87 32.35 2010-10-20 03:09:25.000 293 33326.60 296.67 2373.02 32.35 2010-10-20 03:09:26.000 293 33326.66 296.67 2372.90 32.35 2010-10-20 03:09:27.000 293 33326.65 296.67 2372.84 32.35 2010-10-20 03:09:28.000 293 33326.68 296.66 2372.90 32.35 2010-10-20 03:09:29.000 293 33326.66 296.67 2372.97 32.35 2010-10-20 03:09:30.000 293 33326.74 296.69 2372.91 32.35 2010-10-20 03:09:31.000 293 33326.71 296.65 2372.90 32.35 2010-10-20 03:09:32.000 293 33326.75 296.66 2372.87 32.35 2010-10-20 03:09:33.000 293 33326.60 296.62 2372.93 32.35 2010-10-20 03:09:34.000 293 33326.57 296.61 2372.90 32.35 2010-10-20 03:09:35.000 293 33326.69 296.64 2372.84 32.35 2010-10-20 03:09:36.000 293 33326.70 296.63 2372.93 32.35 2010-10-20 03:09:37.000 293 33326.66 296.65 2372.91 32.35 2010-10-20 03:09:38.000 293 33326.74 296.64 2372.91 32.35 2010-10-20 03:09:39.000 293 33326.66 296.65 2372.90 32.35 2010-10-20 03:09:40.000 293 33326.67 296.64 2372.97 32.35 2010-10-20 03:09:41.000 293 33326.68 296.64 2372.86 32.35 2010-10-20 03:09:42.000 293 33326.64 296.64 2372.87 32.35 2010-10-20 03:09:43.000 293 33326.60 296.66 2372.89 32.35 2010-10-20 03:09:44.000 293 33326.74 296.65 2372.82 32.35 2010-10-20 03:09:45.000 293 33326.70 296.64 2372.83 32.35 2010-10-20 03:09:46.000 293 33326.69 296.58 2372.79 32.35 2010-10-20 03:09:47.000 293 33326.82 296.64 2372.93 32.35 2010-10-20 03:09:48.000 293 33326.63 296.65 2372.89 32.35 2010-10-20 03:09:49.000 293 33326.63 296.61 2372.82 32.35 2010-10-20 03:09:50.000 293 33326.78 296.65 2372.88 32.35 2010-10-20 03:09:51.000 293 33326.69 296.61 2372.83 32.35 2010-10-20 03:09:52.000 293 33326.63 296.62 2372.86 32.35 2010-10-20 03:09:53.000 293 33326.57 296.67 2372.87 32.35 2010-10-20 03:09:54.000 293 33326.65 296.67 2372.88 32.35 2010-10-20 03:09:55.000 293 33326.69 296.66 2372.96 32.35 2010-10-20 03:09:56.000 293 33326.62 296.67 2372.89 32.35 2010-10-20 03:09:57.000 293 33326.65 296.63 2372.89 32.35 2010-10-20 03:09:58.000 293 33326.60 296.61 2372.85 32.35 2010-10-20 03:09:59.000 293 33326.65 296.62 2372.90 32.35 2010-10-20 03:10:00.000 293 33326.63 296.60 2372.89 32.35 2010-10-20 03:10:01.000 293 33326.59 296.64 2372.90 32.35 2010-10-20 03:10:02.000 293 33326.59 296.64 2372.90 32.35 2010-10-20 03:10:03.000 293 33326.63 296.62 2372.91 32.35 2010-10-20 03:10:04.000 293 33326.66 296.60 2372.89 32.35 2010-10-20 03:10:05.000 293 33326.57 296.63 2372.87 32.35 2010-10-20 03:10:06.000 293 33326.54 296.64 2372.83 32.35 2010-10-20 03:10:07.000 293 33326.59 296.67 2372.78 32.35 2010-10-20 03:10:08.000 293 33326.66 296.63 2372.96 32.35 2010-10-20 03:10:09.000 293 33326.54 296.64 2372.87 32.35 2010-10-20 03:10:10.000 293 33326.57 296.60 2372.87 32.35 2010-10-20 03:10:11.000 293 33326.75 296.61 2372.89 32.35 2010-10-20 03:10:12.000 293 33326.64 296.62 2372.81 32.35 2010-10-20 03:10:13.000 293 33326.63 296.58 2372.87 32.35 2010-10-20 03:10:14.000 293 33326.69 296.59 2372.80 32.35 2010-10-20 03:10:15.000 293 33326.64 296.59 2372.88 32.35 2010-10-20 03:10:16.000 293 33326.69 296.57 2372.89 32.35 2010-10-20 03:10:17.000 293 33326.68 296.56 2372.83 32.35 2010-10-20 03:10:18.000 293 33326.70 296.61 2372.84 32.35 2010-10-20 03:10:19.000 293 33326.63 296.65 2372.81 32.35 2010-10-20 03:10:20.000 293 33326.67 296.61 2372.96 32.35 2010-10-20 03:10:21.000 293 33326.78 296.63 2372.81 32.35 2010-10-20 03:10:22.000 293 33326.73 296.64 2372.88 32.35 2010-10-20 03:10:23.000 293 33326.63 296.55 2372.94 32.35 2010-10-20 03:10:24.000 293 33326.67 296.59 2372.87 32.35 2010-10-20 03:10:25.000 293 33326.72 296.61 2372.90 32.35 2010-10-20 03:10:26.000 293 33326.63 296.63 2372.85 32.35 2010-10-20 03:10:27.000 293 33326.76 296.61 2372.92 32.35 2010-10-20 03:10:28.000 293 33326.71 296.64 2372.83 32.35 2010-10-20 03:10:29.000 293 33326.71 296.68 2372.91 32.35 2010-10-20 03:10:30.000 293 33326.57 296.66 2372.92 32.35 2010-10-20 03:10:31.000 293 33326.68 296.62 2372.82 32.35 2010-10-20 03:10:32.000 293 33326.65 296.63 2372.93 32.35 2010-10-20 03:10:33.000 293 33326.68 296.62 2372.81 32.35 2010-10-20 03:10:34.000 293 33326.68 296.62 2372.83 32.35 2010-10-20 03:10:35.000 293 33326.65 296.60 2372.94 32.35 2010-10-20 03:10:36.000 293 33326.66 296.59 2372.94 32.35 2010-10-20 03:10:37.000 293 33326.69 296.64 2372.90 32.35 2010-10-20 03:10:38.000 293 33326.63 296.60 2372.94 32.35 2010-10-20 03:10:39.000 293 33326.55 296.58 2373.00 32.35 2010-10-20 03:10:40.000 293 33326.72 296.58 2372.89 32.35 2010-10-20 03:10:41.000 293 33326.72 296.58 2372.84 32.35 2010-10-20 03:10:42.000 293 33326.66 296.56 2372.87 32.35 2010-10-20 03:10:43.000 293 33326.72 296.57 2372.89 32.35 2010-10-20 03:10:44.000 293 33326.62 296.58 2372.87 32.35 2010-10-20 03:10:45.000 293 33326.74 296.60 2372.81 32.35 2010-10-20 03:10:46.000 293 33326.71 296.60 2372.87 32.35 2010-10-20 03:10:47.000 293 33326.71 296.57 2372.97 32.35 2010-10-20 03:10:48.000 293 33326.68 296.58 2372.95 32.35 2010-10-20 03:10:49.000 293 33326.64 296.59 2372.86 32.35 2010-10-20 03:10:50.000 293 33326.66 296.59 2372.91 32.35 2010-10-20 03:10:51.000 293 33326.77 296.56 2372.92 32.35 2010-10-20 03:10:52.000 293 33326.67 296.53 2372.94 32.35 2010-10-20 03:10:53.000 293 33326.65 296.55 2372.87 32.35 2010-10-20 03:10:54.000 293 33326.61 296.57 2372.92 32.35 2010-10-20 03:10:55.000 293 33326.66 296.57 2372.88 32.35 2010-10-20 03:10:56.000 293 33326.68 296.57 2372.88 32.35 2010-10-20 03:10:57.000 293 33326.72 296.57 2372.87 32.35 2010-10-20 03:10:58.000 293 33326.66 296.54 2372.78 32.35 2010-10-20 03:10:59.000 293 33326.71 296.56 2372.96 32.35 2010-10-20 03:11:00.000 293 33326.76 296.53 2372.91 32.35 2010-10-20 03:11:01.000 293 33326.72 296.56 2372.87 32.35 2010-10-20 03:11:02.000 293 33326.73 296.55 2372.89 32.35 2010-10-20 03:11:03.000 293 33326.75 296.51 2372.82 32.35 2010-10-20 03:11:04.000 293 33326.72 296.51 2372.89 32.35 2010-10-20 03:11:05.000 293 33326.76 296.50 2372.91 32.35 2010-10-20 03:11:06.000 293 33326.79 296.50 2372.86 32.35 2010-10-20 03:11:07.000 293 33326.80 296.52 2372.78 32.35 2010-10-20 03:11:08.000 293 33326.83 296.50 2372.87 32.35 2010-10-20 03:11:09.000 293 33326.78 296.51 2372.82 32.35 2010-10-20 03:11:10.000 293 33326.77 296.50 2372.82 32.35 2010-10-20 03:11:11.000 293 33326.76 296.49 2372.82 32.35 2010-10-20 03:11:12.000 293 33326.84 296.49 2372.87 32.35 2010-10-20 03:11:13.000 293 33326.74 296.50 2372.86 32.35 2010-10-20 03:11:14.000 293 33326.84 296.48 2372.80 32.35 2010-10-20 03:11:15.000 293 33326.79 296.44 2372.82 32.35 2010-10-20 03:11:16.000 293 33326.89 296.43 2372.84 32.35 2010-10-20 03:11:17.000 293 33326.87 296.44 2372.90 32.35 2010-10-20 03:11:18.000 293 33326.77 296.46 2372.92 32.35 2010-10-20 03:11:19.000 293 33326.77 296.48 2372.82 32.35 2010-10-20 03:11:20.000 293 33326.76 296.43 2372.96 32.35 2010-10-20 03:11:21.000 293 33326.93 296.42 2372.89 32.35 2010-10-20 03:11:22.000 293 33326.85 296.43 2372.89 32.35 2010-10-20 03:11:23.000 293 33326.87 296.46 2372.83 32.35 2010-10-20 03:11:24.000 293 33326.87 296.44 2372.85 32.35 2010-10-20 03:11:25.000 293 33326.87 296.46 2372.82 32.35 2010-10-20 03:11:26.000 293 33326.88 296.43 2372.84 32.35 2010-10-20 03:11:27.000 293 33326.97 296.38 2372.77 32.35 2010-10-20 03:11:28.000 293 33326.97 296.40 2372.75 32.35 2010-10-20 03:11:29.000 293 33327.00 296.39 2372.77 32.35 2010-10-20 03:11:30.000 293 33327.04 296.42 2372.86 32.35 2010-10-20 03:11:31.000 293 33327.08 296.39 2372.80 32.35 2010-10-20 03:11:32.000 293 33327.01 296.40 2372.77 32.35 2010-10-20 03:11:33.000 293 33327.01 296.36 2372.74 32.35 2010-10-20 03:11:34.000 293 33326.97 296.36 2372.77 32.35 2010-10-20 03:11:35.000 293 33327.07 296.40 2372.78 32.35 2010-10-20 03:11:36.000 293 33327.07 296.38 2372.78 32.35 2010-10-20 03:11:37.000 293 33327.03 296.37 2372.70 32.35 2010-10-20 03:11:38.000 293 33327.13 296.38 2372.73 32.35 2010-10-20 03:11:39.000 293 33327.03 296.40 2372.74 32.35 2010-10-20 03:11:40.000 293 33327.00 296.45 2372.74 32.35 2010-10-20 03:11:41.000 293 33327.04 296.41 2372.66 32.35 2010-10-20 03:11:42.000 293 33327.10 296.40 2372.75 32.35 2010-10-20 03:11:43.000 293 33327.10 296.42 2372.74 32.35 2010-10-20 03:11:44.000 293 33327.07 296.44 2372.78 32.35 2010-10-20 03:11:45.000 293 33327.03 296.40 2372.71 32.35 2010-10-20 03:11:46.000 293 33327.08 296.40 2372.69 32.35 2010-10-20 03:11:47.000 293 33327.07 296.37 2372.73 32.35 2010-10-20 03:11:48.000 293 33327.08 296.41 2372.72 32.35 2010-10-20 03:11:49.000 293 33327.09 296.38 2372.71 32.35 2010-10-20 03:11:50.000 293 33327.03 296.41 2372.69 32.35 2010-10-20 03:11:51.000 293 33327.12 296.40 2372.75 32.35 2010-10-20 03:11:52.000 293 33327.13 296.38 2372.76 32.35 2010-10-20 03:11:53.000 293 33327.15 296.37 2372.74 32.35 2010-10-20 03:11:54.000 293 33327.07 296.41 2372.71 32.35 2010-10-20 03:11:55.000 293 33327.11 296.44 2372.74 32.35 2010-10-20 03:11:56.000 293 33327.16 296.41 2372.76 32.35 2010-10-20 03:11:57.000 293 33327.05 296.40 2372.66 32.35 2010-10-20 03:11:58.000 293 33327.09 296.39 2372.70 32.35 2010-10-20 03:11:59.000 293 33327.02 296.29 2372.71 32.35 2010-10-20 03:12:00.000 293 33327.03 296.35 2372.70 32.35 2010-10-20 03:12:01.000 293 33327.09 296.37 2372.63 32.35 2010-10-20 03:12:02.000 293 33326.89 296.36 2372.72 32.35 2010-10-20 03:12:03.000 293 33326.95 296.34 2372.71 32.35 2010-10-20 03:12:04.000 293 33327.04 296.37 2372.72 32.35 2010-10-20 03:12:05.000 293 33326.94 296.41 2372.72 32.35 2010-10-20 03:12:06.000 293 33326.94 296.35 2372.69 32.35 2010-10-20 03:12:07.000 293 33326.84 296.38 2372.74 32.35 2010-10-20 03:12:08.000 293 33326.93 296.39 2372.67 32.35 2010-10-20 03:12:09.000 293 33326.78 296.44 2372.72 32.35 2010-10-20 03:12:10.000 293 33326.82 296.39 2372.65 32.35 2010-10-20 03:12:11.000 293 33326.75 296.37 2372.78 32.35 2010-10-20 03:12:12.000 293 33326.80 296.40 2372.78 32.35 2010-10-20 03:12:13.000 293 33326.72 296.32 2372.78 32.35 2010-10-20 03:12:14.000 293 33326.79 296.33 2372.80 32.35 2010-10-20 03:12:15.000 293 33326.85 296.36 2372.75 32.35 2010-10-20 03:12:16.000 293 33326.81 296.36 2372.80 32.35 2010-10-20 03:12:17.000 293 33326.79 296.36 2372.75 32.35 2010-10-20 03:12:18.000 293 33326.76 296.35 2372.76 32.35 2010-10-20 03:12:19.000 293 33326.86 296.34 2372.73 32.35 2010-10-20 03:12:20.000 293 33326.80 296.34 2372.75 32.35 2010-10-20 03:12:21.000 293 33326.79 296.34 2372.78 32.35 2010-10-20 03:12:22.000 293 33326.86 296.30 2372.82 32.35 2010-10-20 03:12:23.000 293 33326.79 296.32 2372.75 32.35 2010-10-20 03:12:24.000 293 33326.85 296.35 2372.87 32.35 2010-10-20 03:12:25.000 293 33326.88 296.35 2372.81 32.35 2010-10-20 03:12:26.000 293 33326.84 296.32 2372.82 32.35 2010-10-20 03:12:27.000 293 33326.91 296.31 2372.78 32.35 2010-10-20 03:12:28.000 293 33326.85 296.27 2372.84 32.35 2010-10-20 03:12:29.000 293 33326.94 296.32 2372.75 32.35 2010-10-20 03:12:30.000 293 33326.93 296.34 2372.72 32.35 2010-10-20 03:12:31.000 293 33326.88 296.31 2372.84 32.35 2010-10-20 03:12:32.000 293 33327.00 296.27 2372.74 32.35 2010-10-20 03:12:33.000 293 33327.05 296.28 2372.75 32.35 2010-10-20 03:12:34.000 293 33327.01 296.30 2372.73 32.35 2010-10-20 03:12:35.000 293 33327.10 296.29 2372.81 32.35 2010-10-20 03:12:36.000 293 33327.07 296.32 2372.77 32.35 2010-10-20 03:12:37.000 293 33327.10 296.29 2372.85 32.35 2010-10-20 03:12:38.000 293 33327.01 296.26 2372.78 32.35 2010-10-20 03:12:39.000 293 33327.26 296.29 2372.78 32.35 2010-10-20 03:12:40.000 293 33327.16 296.24 2372.79 32.35 2010-10-20 03:12:41.000 293 33327.14 296.27 2372.73 32.35 2010-10-20 03:12:42.000 293 33327.06 296.25 2372.68 32.35 2010-10-20 03:12:43.000 293 33327.20 296.27 2372.74 32.35 2010-10-20 03:12:44.000 293 33327.19 296.24 2372.75 32.35 2010-10-20 03:12:45.000 293 33327.19 296.25 2372.66 32.35 2010-10-20 03:12:46.000 293 33327.21 296.23 2372.67 32.35 2010-10-20 03:12:47.000 293 33327.10 296.25 2372.69 32.35 2010-10-20 03:12:48.000 293 33327.12 296.25 2372.74 32.35 2010-10-20 03:12:49.000 293 33327.13 296.29 2372.74 32.35 2010-10-20 03:12:50.000 293 33327.17 296.24 2372.74 32.35 2010-10-20 03:12:51.000 293 33327.20 296.29 2372.68 32.35 2010-10-20 03:12:52.000 293 33327.21 296.28 2372.68 32.35 2010-10-20 03:12:53.000 293 33327.26 296.30 2372.67 32.35 2010-10-20 03:12:54.000 293 33327.21 296.32 2372.74 32.35 2010-10-20 03:12:55.000 293 33327.19 296.30 2372.73 32.35 2010-10-20 03:12:56.000 293 33327.13 296.30 2372.74 32.35 2010-10-20 03:12:57.000 293 33327.24 296.30 2372.76 32.35 2010-10-20 03:12:58.000 293 33327.14 296.29 2372.71 32.35 2010-10-20 03:12:59.000 293 33327.22 296.30 2372.75 32.35 2010-10-20 03:13:00.000 293 33327.18 296.29 2372.73 32.35 2010-10-20 03:13:01.000 293 33327.16 296.26 2372.74 32.35 2010-10-20 03:13:02.000 293 33327.21 296.29 2372.69 32.35 2010-10-20 03:13:03.000 293 33327.25 296.22 2372.72 32.35 2010-10-20 03:13:04.000 293 33327.26 296.24 2372.67 32.35 2010-10-20 03:13:05.000 293 33327.24 296.27 2372.65 32.35 2010-10-20 03:13:06.000 293 33327.33 296.27 2372.66 32.35 2010-10-20 03:13:07.000 293 33327.21 296.25 2372.76 32.35 2010-10-20 03:13:08.000 293 33327.35 296.27 2372.68 32.35 2010-10-20 03:13:09.000 293 33327.30 296.24 2372.76 32.35 2010-10-20 03:13:10.000 293 33327.24 296.27 2372.72 32.35 2010-10-20 03:13:11.000 293 33327.37 296.24 2372.68 32.35 2010-10-20 03:13:12.000 293 33327.37 296.20 2372.71 32.35 2010-10-20 03:13:13.000 293 33327.31 296.22 2372.76 32.35 2010-10-20 03:13:14.000 293 33327.29 296.25 2372.75 32.35 2010-10-20 03:13:15.000 293 33327.36 296.19 2372.66 32.35 2010-10-20 03:13:16.000 293 33327.30 296.20 2372.67 32.35 2010-10-20 03:13:17.000 293 33327.36 296.22 2372.69 32.35 2010-10-20 03:13:18.000 293 33327.44 296.21 2372.73 32.35 2010-10-20 03:13:19.000 293 33327.49 296.20 2372.76 32.35 2010-10-20 03:13:20.000 293 33327.44 296.20 2372.75 32.35 2010-10-20 03:13:21.000 293 33327.40 296.14 2372.65 32.35 2010-10-20 03:13:22.000 293 33327.35 296.19 2372.69 32.35 2010-10-20 03:13:23.000 293 33327.41 296.22 2372.57 32.35 2010-10-20 03:13:24.000 293 33327.41 296.19 2372.71 32.35 2010-10-20 03:13:25.000 293 33327.34 296.21 2372.73 32.35 2010-10-20 03:13:26.000 293 33327.31 296.22 2372.66 32.35 2010-10-20 03:13:27.000 293 33327.36 296.21 2372.73 32.35 2010-10-20 03:13:28.000 293 33327.37 296.20 2372.80 32.35 2010-10-20 03:13:29.000 293 33327.46 296.15 2372.67 32.35 2010-10-20 03:13:30.000 293 33327.32 296.18 2372.70 32.35 2010-10-20 03:13:31.000 293 33327.41 296.20 2372.68 32.35 2010-10-20 03:13:32.000 293 33327.36 296.20 2372.66 32.35 2010-10-20 03:13:33.000 293 33327.31 296.17 2372.67 32.35 2010-10-20 03:13:34.000 293 33327.27 296.16 2372.64 32.35 2010-10-20 03:13:35.000 293 33327.34 296.18 2372.67 32.35 2010-10-20 03:13:36.000 293 33327.30 296.17 2372.65 32.35 2010-10-20 03:13:37.000 293 33327.34 296.21 2372.67 32.35 2010-10-20 03:13:38.000 293 33327.40 296.20 2372.66 32.35 2010-10-20 03:13:39.000 293 33327.35 296.15 2372.66 32.35 2010-10-20 03:13:40.000 293 33327.30 296.14 2372.69 32.35 2010-10-20 03:13:41.000 293 33327.44 296.11 2372.72 32.35 2010-10-20 03:13:42.000 293 33327.43 296.14 2372.74 32.35 2010-10-20 03:13:43.000 293 33327.47 296.12 2372.68 32.35 2010-10-20 03:13:44.000 293 33327.43 296.13 2372.62 32.35 2010-10-20 03:13:45.000 293 33327.40 296.12 2372.71 32.35 2010-10-20 03:13:46.000 293 33327.40 296.08 2372.63 32.35 2010-10-20 03:13:47.000 293 33327.46 296.13 2372.60 32.35 2010-10-20 03:13:48.000 293 33327.46 296.11 2372.70 32.35 2010-10-20 03:13:49.000 293 33327.40 296.07 2372.70 32.35 2010-10-20 03:13:50.000 293 33327.50 296.12 2372.74 32.35 2010-10-20 03:13:51.000 293 33327.49 296.08 2372.80 32.35 2010-10-20 03:13:52.000 293 33327.56 296.06 2372.76 32.35 2010-10-20 03:13:53.000 293 33327.61 296.06 2372.74 32.35 2010-10-20 03:13:54.000 293 33327.50 296.05 2372.61 32.35 2010-10-20 03:13:55.000 293 33327.62 296.04 2372.65 32.35 2010-10-20 03:13:56.000 293 33327.62 296.05 2372.60 32.35 2010-10-20 03:13:57.000 293 33327.55 296.06 2372.68 32.35 2010-10-20 03:13:58.000 293 33327.52 296.06 2372.63 32.35 2010-10-20 03:13:59.000 293 33327.63 296.11 2372.60 32.35 2010-10-20 03:14:00.000 293 33327.66 296.07 2372.66 32.35 2010-10-20 03:14:01.000 293 33327.59 296.12 2372.67 32.35 2010-10-20 03:14:02.000 293 33327.55 296.09 2372.58 32.35 2010-10-20 03:14:03.000 293 33327.62 296.08 2372.56 32.35 2010-10-20 03:14:04.000 293 33327.59 296.09 2372.60 32.35 2010-10-20 03:14:05.000 293 33327.62 296.08 2372.64 32.35 2010-10-20 03:14:06.000 293 33327.69 296.13 2372.62 32.35 2010-10-20 03:14:07.000 293 33327.68 296.13 2372.66 32.35 2010-10-20 03:14:08.000 293 33327.69 296.12 2372.65 32.35 2010-10-20 03:14:09.000 293 33327.57 296.15 2372.64 32.35 2010-10-20 03:14:10.000 293 33327.61 296.14 2372.66 32.35 2010-10-20 03:14:11.000 293 33327.61 296.05 2372.61 32.35 2010-10-20 03:14:12.000 293 33327.57 296.14 2372.60 32.35 2010-10-20 03:14:13.000 293 33327.65 296.14 2372.66 32.35 2010-10-20 03:14:14.000 293 33327.56 296.14 2372.62 32.35 2010-10-20 03:14:15.000 293 33327.73 296.14 2372.56 32.35 2010-10-20 03:14:16.000 293 33327.69 296.15 2372.62 32.35 2010-10-20 03:14:17.000 293 33327.59 296.13 2372.71 32.35 2010-10-20 03:14:18.000 293 33327.66 296.13 2372.56 32.35 2010-10-20 03:14:19.000 293 33327.62 296.13 2372.67 32.35 2010-10-20 03:14:20.000 293 33327.66 296.13 2372.65 32.35 2010-10-20 03:14:21.000 293 33327.62 296.15 2372.60 32.35 2010-10-20 03:14:22.000 293 33327.63 296.18 2372.58 32.35 2010-10-20 03:14:23.000 293 33327.61 296.10 2372.69 32.35 2010-10-20 03:14:24.000 293 33327.57 296.12 2372.62 32.35 2010-10-20 03:14:25.000 293 33327.56 296.12 2372.55 32.35 2010-10-20 03:14:26.000 293 33327.56 296.10 2372.57 32.35 2010-10-20 03:14:27.000 293 33327.62 296.16 2372.64 32.35 2010-10-20 03:14:28.000 293 33327.56 296.13 2372.67 32.35 2010-10-20 03:14:29.000 293 33327.51 296.10 2372.77 32.35 2010-10-20 03:14:30.000 293 33327.46 296.13 2372.67 32.35 2010-10-20 03:14:31.000 293 33327.46 296.14 2372.61 32.35 2010-10-20 03:14:32.000 293 33327.46 296.14 2372.57 32.35 2010-10-20 03:14:33.000 293 33327.36 296.17 2372.67 32.35 2010-10-20 03:14:34.000 293 33327.42 296.15 2372.59 32.35 2010-10-20 03:14:35.000 293 33327.31 296.12 2372.68 32.35 2010-10-20 03:14:36.000 293 33327.36 296.13 2372.72 32.35 2010-10-20 03:14:37.000 293 33327.38 296.14 2372.76 32.35 2010-10-20 03:14:38.000 293 33327.32 296.16 2372.73 32.35 2010-10-20 03:14:39.000 293 33327.25 296.16 2372.68 32.35 2010-10-20 03:14:40.000 293 33327.32 296.13 2372.65 32.35 2010-10-20 03:14:41.000 293 33327.32 296.16 2372.72 32.35 2010-10-20 03:14:42.000 293 33327.29 296.15 2372.80 32.35 2010-10-20 03:14:43.000 293 33327.32 296.14 2372.74 32.35 2010-10-20 03:14:44.000 293 33327.28 296.19 2372.74 32.35 2010-10-20 03:14:45.000 293 33327.29 296.13 2372.71 32.35 2010-10-20 03:14:46.000 293 33327.24 296.13 2372.75 32.35 2010-10-20 03:14:47.000 293 33327.28 296.18 2372.85 32.35 2010-10-20 03:14:48.000 293 33327.40 296.16 2372.78 32.35 2010-10-20 03:14:49.000 293 33327.36 296.15 2372.78 32.35 2010-10-20 03:14:50.000 293 33327.38 296.12 2372.72 32.35 2010-10-20 03:14:51.000 293 33327.41 296.16 2372.89 32.35 2010-10-20 03:14:52.000 293 33327.32 296.15 2372.78 32.35 2010-10-20 03:14:53.000 293 33327.44 296.13 2372.76 32.35 2010-10-20 03:14:54.000 293 33327.50 296.13 2372.80 32.35 2010-10-20 03:14:55.000 293 33327.41 296.13 2372.75 32.35 2010-10-20 03:14:56.000 293 33327.49 296.13 2372.93 32.35 2010-10-20 03:14:57.000 293 33327.41 296.12 2372.77 32.35 2010-10-20 03:14:58.000 293 33327.50 296.11 2372.78 32.35 2010-10-20 03:14:59.000 293 33327.53 296.14 2372.75 32.35 2010-10-20 03:15:00.000 293 33327.47 296.16 2372.81 32.35 2010-10-20 03:15:01.000 293 33327.40 296.11 2372.78 32.35 2010-10-20 03:15:02.000 293 33327.44 296.12 2372.80 32.35 2010-10-20 03:15:03.000 293 33327.48 296.13 2372.81 32.35 2010-10-20 03:15:04.000 293 33327.56 296.14 2372.78 32.35 2010-10-20 03:15:05.000 293 33327.45 296.11 2372.75 32.35 2010-10-20 03:15:06.000 293 33327.46 296.06 2372.80 32.35 2010-10-20 03:15:07.000 293 33327.56 296.15 2372.74 32.35 2010-10-20 03:15:08.000 293 33327.38 296.09 2372.71 32.35 2010-10-20 03:15:09.000 293 33327.44 296.16 2372.85 32.35 2010-10-20 03:15:10.000 293 33327.42 296.16 2372.81 32.35 2010-10-20 03:15:11.000 293 33327.45 296.14 2372.75 32.35 2010-10-20 03:15:12.000 293 33327.50 296.14 2372.78 32.35 2010-10-20 03:15:13.000 293 33327.35 296.15 2372.73 32.35 2010-10-20 03:15:14.000 293 33327.50 296.16 2372.79 32.35 2010-10-20 03:15:15.000 293 33327.49 296.16 2372.75 32.35 2010-10-20 03:15:16.000 293 33327.47 296.15 2372.71 32.35 2010-10-20 03:15:17.000 293 33327.44 296.15 2372.72 32.35 2010-10-20 03:15:18.000 293 33327.45 296.17 2372.71 32.35 2010-10-20 03:15:19.000 293 33327.48 296.15 2372.82 32.35 2010-10-20 03:15:20.000 293 33327.46 296.16 2372.76 32.35 2010-10-20 03:15:21.000 293 33327.51 296.17 2372.76 32.35 2010-10-20 03:15:22.000 293 33327.50 296.15 2372.81 32.35 2010-10-20 03:15:23.000 293 33327.42 296.16 2372.77 32.35 2010-10-20 03:15:24.000 293 33327.46 296.18 2372.81 32.35 2010-10-20 03:15:25.000 293 33327.35 296.17 2372.82 32.35 2010-10-20 03:15:26.000 293 33327.48 296.18 2372.86 32.35 2010-10-20 03:15:27.000 293 33327.56 296.17 2372.75 32.35 2010-10-20 03:15:28.000 293 33327.44 296.16 2372.84 32.35 2010-10-20 03:15:29.000 293 33327.49 296.21 2372.80 32.35 2010-10-20 03:15:30.000 293 33327.50 296.16 2372.81 32.35 2010-10-20 03:15:31.000 293 33327.54 296.19 2372.77 32.35 2010-10-20 03:15:32.000 293 33327.43 296.16 2372.79 32.35 2010-10-20 03:15:33.000 293 33327.41 296.18 2372.76 32.35 2010-10-20 03:15:34.000 293 33327.41 296.18 2372.81 32.35 2010-10-20 03:15:35.000 293 33327.33 296.21 2372.78 32.35 2010-10-20 03:15:36.000 293 33327.44 296.20 2372.84 32.35 2010-10-20 03:15:37.000 293 33327.50 296.22 2372.81 32.35 2010-10-20 03:15:38.000 293 33327.44 296.18 2372.79 32.35 2010-10-20 03:15:39.000 293 33327.45 296.20 2372.77 32.35 2010-10-20 03:15:40.000 293 33327.43 296.15 2372.80 32.35 2010-10-20 03:15:41.000 293 33327.47 296.16 2372.72 32.35 2010-10-20 03:15:42.000 293 33327.47 296.16 2372.82 32.35 2010-10-20 03:15:43.000 293 33327.45 296.15 2372.82 32.35 2010-10-20 03:15:44.000 293 33327.49 296.14 2372.79 32.35 2010-10-20 03:15:45.000 293 33327.53 296.19 2372.78 32.35 2010-10-20 03:15:46.000 293 33327.57 296.18 2372.86 32.35 2010-10-20 03:15:47.000 293 33327.59 296.15 2372.87 32.35 2010-10-20 03:15:48.000 293 33327.46 296.13 2372.78 32.35 2010-10-20 03:15:49.000 293 33327.44 296.18 2372.80 32.35 2010-10-20 03:15:50.000 293 33327.51 296.20 2372.80 32.35 2010-10-20 03:15:51.000 293 33327.53 296.19 2372.86 32.35 2010-10-20 03:15:52.000 293 33327.51 296.17 2372.80 32.35 2010-10-20 03:15:53.000 293 33327.56 296.17 2372.83 32.35 2010-10-20 03:15:54.000 293 33327.45 296.19 2372.88 32.35 2010-10-20 03:15:55.000 293 33327.42 296.21 2372.84 32.35 2010-10-20 03:15:56.000 293 33327.46 296.16 2372.80 32.35 2010-10-20 03:15:57.000 293 33327.46 296.19 2372.82 32.35 2010-10-20 03:15:58.000 293 33327.51 296.14 2372.85 32.35 2010-10-20 03:15:59.000 293 33327.50 296.19 2372.84 32.35 2010-10-20 03:16:00.000 293 33327.53 296.19 2372.88 32.35 2010-10-20 03:16:01.000 293 33327.48 296.16 2372.87 32.35 2010-10-20 03:16:02.000 293 33327.55 296.17 2372.80 32.35 2010-10-20 03:16:03.000 293 33327.59 296.15 2372.79 32.35 2010-10-20 03:16:04.000 293 33327.55 296.13 2372.78 32.35 2010-10-20 03:16:05.000 293 33327.54 296.16 2372.85 32.35 2010-10-20 03:16:06.000 293 33327.57 296.16 2372.86 32.35 2010-10-20 03:16:07.000 293 33327.48 296.17 2372.75 32.35 2010-10-20 03:16:08.000 293 33327.53 296.14 2372.85 32.35 2010-10-20 03:16:09.000 293 33327.50 296.16 2372.87 32.35 2010-10-20 03:16:10.000 293 33327.47 296.18 2372.85 32.35 2010-10-20 03:16:11.000 293 33327.52 296.17 2372.84 32.35 2010-10-20 03:16:12.000 293 33327.57 296.18 2372.76 32.35 2010-10-20 03:16:13.000 293 33327.44 296.15 2372.86 32.35 2010-10-20 03:16:14.000 293 33327.52 296.13 2372.70 32.35 2010-10-20 03:16:15.000 293 33327.54 296.15 2372.85 32.35 2010-10-20 03:16:16.000 293 33327.54 296.17 2372.79 32.35 2010-10-20 03:16:17.000 293 33327.50 296.12 2372.86 32.35 2010-10-20 03:16:18.000 293 33327.43 296.16 2372.84 32.35 2010-10-20 03:16:19.000 293 33327.54 296.12 2372.77 32.35 2010-10-20 03:16:20.000 293 33327.49 296.21 2372.78 32.35 2010-10-20 03:16:21.000 293 33327.47 296.19 2372.84 32.35 2010-10-20 03:16:22.000 293 33327.42 296.17 2372.85 32.35 2010-10-20 03:16:23.000 293 33327.50 296.19 2372.95 32.35 2010-10-20 03:16:24.000 293 33327.50 296.20 2372.83 32.35 2010-10-20 03:16:25.000 293 33327.47 296.18 2372.84 32.35 2010-10-20 03:16:26.000 293 33327.45 296.20 2372.79 32.35 2010-10-20 03:16:27.000 293 33327.58 296.21 2372.90 32.35 2010-10-20 03:16:28.000 293 33327.46 296.19 2372.88 32.35 2010-10-20 03:16:29.000 293 33327.56 296.18 2372.91 32.35 2010-10-20 03:16:30.000 293 33327.56 296.19 2372.91 32.35 2010-10-20 03:16:31.000 293 33327.60 296.13 2372.86 32.35 2010-10-20 03:16:32.000 293 33327.48 296.19 2372.92 32.35 2010-10-20 03:16:33.000 293 33327.57 296.20 2372.84 32.35 2010-10-20 03:16:34.000 293 33327.55 296.21 2372.74 32.35 2010-10-20 03:16:35.000 293 33327.52 296.16 2372.82 32.35 2010-10-20 03:16:36.000 293 33327.63 296.17 2372.89 32.35 2010-10-20 03:16:37.000 293 33327.54 296.15 2372.87 32.35 2010-10-20 03:16:38.000 293 33327.62 296.21 2372.84 32.35 2010-10-20 03:16:39.000 293 33327.59 296.17 2372.82 32.35 2010-10-20 03:16:40.000 293 33327.57 296.16 2372.87 32.35 2010-10-20 03:16:41.000 293 33327.63 296.17 2372.81 32.35 2010-10-20 03:16:42.000 293 33327.63 296.19 2372.80 32.35 2010-10-20 03:16:43.000 293 33327.52 296.15 2372.83 32.35 2010-10-20 03:16:44.000 293 33327.69 296.16 2372.84 32.35 2010-10-20 03:16:45.000 293 33327.56 296.19 2372.86 32.35 2010-10-20 03:16:46.000 293 33327.50 296.17 2372.89 32.35 2010-10-20 03:16:47.000 293 33327.52 296.22 2372.86 32.35 2010-10-20 03:16:48.000 293 33327.49 296.14 2372.87 32.35 2010-10-20 03:16:49.000 293 33327.51 296.19 2372.88 32.35 2010-10-20 03:16:50.000 293 33327.58 296.19 2372.81 32.35 2010-10-20 03:16:51.000 293 33327.47 296.25 2372.80 32.35 2010-10-20 03:16:52.000 293 33327.53 296.20 2372.85 32.35 2010-10-20 03:16:53.000 293 33327.53 296.21 2372.88 32.35 2010-10-20 03:16:54.000 293 33327.53 296.18 2372.87 32.35 2010-10-20 03:16:55.000 293 33327.53 296.15 2372.81 32.35 2010-10-20 03:16:56.000 293 33327.45 296.22 2372.89 32.35 2010-10-20 03:16:57.000 293 33327.42 296.21 2372.85 32.35 2010-10-20 03:16:58.000 293 33327.51 296.20 2372.81 32.35 2010-10-20 03:16:59.000 293 33327.45 296.23 2372.80 32.35 2010-10-20 03:17:00.000 293 33327.47 296.23 2372.83 32.35 2010-10-20 03:17:01.000 293 33327.49 296.24 2372.72 32.35 2010-10-20 03:17:02.000 293 33327.44 296.23 2372.86 32.35 2010-10-20 03:17:03.000 293 33327.41 296.23 2372.81 32.35 2010-10-20 03:17:04.000 293 33327.43 296.24 2372.90 32.35 2010-10-20 03:17:05.000 293 33327.37 296.18 2372.87 32.35 2010-10-20 03:17:06.000 293 33327.44 296.24 2372.88 32.35 2010-10-20 03:17:07.000 293 33327.46 296.26 2372.82 32.35 2010-10-20 03:17:08.000 293 33327.35 296.25 2372.96 32.35 2010-10-20 03:17:09.000 293 33327.42 296.21 2372.91 32.35 2010-10-20 03:17:10.000 293 33327.45 296.21 2372.92 32.35 2010-10-20 03:17:11.000 293 33327.47 296.23 2372.89 32.35 2010-10-20 03:17:12.000 293 33327.35 296.22 2372.87 32.35 2010-10-20 03:17:13.000 293 33327.32 296.22 2372.87 32.35 2010-10-20 03:17:14.000 293 33327.31 296.25 2372.89 32.35 2010-10-20 03:17:15.000 293 33327.38 296.22 2372.87 32.35 2010-10-20 03:17:16.000 293 33327.32 296.23 2372.89 32.35 2010-10-20 03:17:17.000 293 33327.30 296.29 2372.86 32.35 2010-10-20 03:17:18.000 293 33327.36 296.27 2372.91 32.35 2010-10-20 03:17:19.000 293 33327.34 296.18 2372.84 32.35 2010-10-20 03:17:20.000 293 33327.38 296.22 2372.96 32.35 2010-10-20 03:17:21.000 293 33327.38 296.24 2372.85 32.35 2010-10-20 03:17:22.000 293 33327.29 296.23 2372.85 32.35 2010-10-20 03:17:23.000 293 33327.31 296.22 2372.84 32.35 2010-10-20 03:17:24.000 293 33327.32 296.23 2372.89 32.35 2010-10-20 03:17:25.000 293 33327.30 296.20 2372.99 32.35 2010-10-20 03:17:26.000 293 33327.35 296.25 2372.96 32.35 2010-10-20 03:17:27.000 293 33327.32 296.24 2372.93 32.35 2010-10-20 03:17:28.000 293 33327.29 296.25 2372.95 32.35 2010-10-20 03:17:29.000 293 33327.29 296.18 2372.90 32.35 2010-10-20 03:17:30.000 293 33327.26 296.22 2372.97 32.35 2010-10-20 03:17:31.000 293 33327.30 296.20 2372.95 32.35 2010-10-20 03:17:32.000 293 33327.23 296.27 2372.99 32.35 2010-10-20 03:17:33.000 293 33327.29 296.25 2372.93 32.35 2010-10-20 03:17:34.000 293 33327.19 296.21 2372.93 32.35 2010-10-20 03:17:35.000 293 33327.30 296.23 2372.89 32.35 2010-10-20 03:17:36.000 293 33327.36 296.26 2372.94 32.35 2010-10-20 03:17:37.000 293 33327.37 296.24 2372.94 32.35 2010-10-20 03:17:38.000 293 33327.40 296.26 2372.90 32.35 2010-10-20 03:17:39.000 293 33327.37 296.24 2373.02 32.35 2010-10-20 03:17:40.000 293 33327.25 296.24 2372.97 32.35 2010-10-20 03:17:41.000 293 33327.29 296.28 2372.93 32.35 2010-10-20 03:17:42.000 293 33327.35 296.24 2373.03 32.35 2010-10-20 03:17:43.000 293 33327.38 296.24 2372.96 32.35 2010-10-20 03:17:44.000 293 33327.38 296.21 2372.99 32.35 2010-10-20 03:17:45.000 293 33327.31 296.27 2372.96 32.35 2010-10-20 03:17:46.000 293 33327.38 296.26 2373.02 32.35 2010-10-20 03:17:47.000 293 33327.37 296.27 2373.15 32.35 2010-10-20 03:17:48.000 293 33327.35 296.24 2372.94 32.35 2010-10-20 03:17:49.000 293 33327.35 296.26 2373.03 32.35 2010-10-20 03:17:50.000 293 33327.40 296.22 2372.90 32.35 2010-10-20 03:17:51.000 293 33327.39 296.19 2372.99 32.35 2010-10-20 03:17:52.000 293 33327.32 296.21 2372.97 32.35 2010-10-20 03:17:53.000 293 33327.34 296.26 2373.04 32.35 2010-10-20 03:17:54.000 293 33327.41 296.28 2372.96 32.35 2010-10-20 03:17:55.000 293 33327.44 296.26 2372.96 32.35 2010-10-20 03:17:56.000 293 33327.31 296.27 2372.95 32.35 2010-10-20 03:17:57.000 293 33327.37 296.31 2372.90 32.35 2010-10-20 03:17:58.000 293 33327.31 296.25 2372.93 32.35 2010-10-20 03:17:59.000 293 33327.37 296.30 2372.86 32.35 2010-10-20 03:18:00.000 293 33327.40 296.27 2372.96 32.35 2010-10-20 03:18:01.000 293 33327.29 296.29 2372.86 32.35 2010-10-20 03:18:02.000 293 33327.43 296.27 2372.96 32.35 2010-10-20 03:18:03.000 293 33327.35 296.31 2372.97 32.35 2010-10-20 03:18:04.000 293 33327.31 296.28 2372.87 32.35 2010-10-20 03:18:05.000 293 33327.38 296.32 2373.00 32.35 2010-10-20 03:18:06.000 293 33327.44 296.29 2372.97 32.35 2010-10-20 03:18:07.000 293 33327.44 296.27 2372.90 32.35 2010-10-20 03:18:08.000 293 33327.39 296.28 2372.96 32.35 2010-10-20 03:18:09.000 293 33327.40 296.31 2373.03 32.35 2010-10-20 03:18:10.000 293 33327.37 296.28 2373.00 32.35 2010-10-20 03:18:11.000 293 33327.43 296.32 2373.03 32.35 2010-10-20 03:18:12.000 293 33327.44 296.33 2373.00 32.35 2010-10-20 03:18:13.000 293 33327.34 296.31 2372.99 32.35 2010-10-20 03:18:14.000 293 33327.39 296.32 2372.96 32.35 2010-10-20 03:18:15.000 293 33327.41 296.30 2372.93 32.35 2010-10-20 03:18:16.000 293 33327.37 296.27 2373.00 32.35 2010-10-20 03:18:17.000 293 33327.42 296.29 2372.94 32.35 2010-10-20 03:18:18.000 293 33327.42 296.35 2372.92 32.35 2010-10-20 03:18:19.000 293 33327.45 296.30 2372.98 32.35 2010-10-20 03:18:20.000 293 33327.44 296.28 2372.95 32.35 2010-10-20 03:18:21.000 293 33327.33 296.35 2372.99 32.35 2010-10-20 03:18:22.000 293 33327.31 296.32 2372.99 32.35 2010-10-20 03:18:23.000 293 33327.34 296.36 2372.94 32.35 2010-10-20 03:18:24.000 293 33327.25 296.28 2372.89 32.35 2010-10-20 03:18:25.000 293 33327.26 296.34 2372.97 32.35 2010-10-20 03:18:26.000 293 33327.43 296.33 2372.94 32.35 2010-10-20 03:18:27.000 293 33327.23 296.35 2372.91 32.35 2010-10-20 03:18:28.000 293 33327.21 296.32 2372.96 32.35 2010-10-20 03:18:29.000 293 33327.23 296.31 2372.98 32.35 2010-10-20 03:18:30.000 293 33327.32 296.32 2372.90 32.35 2010-10-20 03:18:31.000 293 33327.31 296.35 2372.96 32.35 2010-10-20 03:18:32.000 293 33327.19 296.38 2373.03 32.35 2010-10-20 03:18:33.000 293 33327.26 296.38 2373.03 32.35 2010-10-20 03:18:34.000 293 33327.16 296.38 2373.03 32.35 2010-10-20 03:18:35.000 293 33327.30 296.39 2373.01 32.35 2010-10-20 03:18:36.000 293 33327.25 296.35 2372.96 32.35 2010-10-20 03:18:37.000 293 33327.20 296.36 2372.93 32.35 2010-10-20 03:18:38.000 293 33327.20 296.38 2373.02 32.35 2010-10-20 03:18:39.000 293 33327.41 296.41 2372.99 32.35 2010-10-20 03:18:40.000 293 33327.22 296.38 2372.99 32.35 2010-10-20 03:18:41.000 293 33327.22 296.42 2373.00 32.35 2010-10-20 03:18:42.000 293 33327.28 296.44 2373.00 32.35 2010-10-20 03:18:43.000 293 33327.15 296.42 2372.96 32.35 2010-10-20 03:18:44.000 293 33327.27 296.44 2373.00 32.35 2010-10-20 03:18:45.000 293 33327.26 296.42 2373.03 32.35 2010-10-20 03:18:46.000 293 33327.21 296.41 2372.97 32.35 2010-10-20 03:18:47.000 293 33327.28 296.40 2372.93 32.35 2010-10-20 03:18:48.000 293 33327.19 296.41 2372.95 32.35 2010-10-20 03:18:49.000 293 33327.18 296.45 2372.94 32.35 2010-10-20 03:18:50.000 293 33327.28 296.42 2373.03 32.35 2010-10-20 03:18:51.000 293 33327.22 296.42 2372.94 32.35 2010-10-20 03:18:52.000 293 33327.20 296.44 2372.96 32.35 2010-10-20 03:18:53.000 293 33327.15 296.43 2372.92 32.35 2010-10-20 03:18:54.000 293 33327.19 296.48 2372.99 32.35 2010-10-20 03:18:55.000 293 33327.21 296.44 2372.98 32.35 2010-10-20 03:18:56.000 293 33327.21 296.44 2373.00 32.35 2010-10-20 03:18:57.000 293 33327.19 296.49 2372.96 32.35 2010-10-20 03:18:58.000 293 33327.16 296.47 2373.00 32.35 2010-10-20 03:18:59.000 293 33327.16 296.44 2373.03 32.35 2010-10-20 03:19:00.000 293 33327.19 296.49 2373.03 32.35 2010-10-20 03:19:01.000 293 33327.21 296.46 2372.99 32.35 2010-10-20 03:19:02.000 293 33327.31 296.47 2373.02 32.35 2010-10-20 03:19:03.000 293 33327.15 296.48 2373.03 32.35 2010-10-20 03:19:04.000 293 33327.24 296.50 2373.00 32.35 2010-10-20 03:19:05.000 293 33327.19 296.49 2372.96 32.35 2010-10-20 03:19:06.000 293 33327.24 296.55 2373.10 32.35 2010-10-20 03:19:07.000 293 33327.22 296.53 2372.98 32.35 2010-10-20 03:19:08.000 293 33327.15 296.52 2373.01 32.35 2010-10-20 03:19:09.000 293 33327.24 296.54 2373.09 32.35 2010-10-20 03:19:10.000 293 33327.16 296.54 2373.02 32.35 2010-10-20 03:19:11.000 293 33327.18 296.58 2373.03 32.35 2010-10-20 03:19:12.000 293 33327.25 296.52 2373.09 32.35 2010-10-20 03:19:13.000 293 33327.15 296.58 2373.00 32.35 2010-10-20 03:19:14.000 293 33327.20 296.52 2373.06 32.35 2010-10-20 03:19:15.000 293 33327.30 296.56 2373.09 32.35 2010-10-20 03:19:16.000 293 33327.22 296.57 2373.09 32.35 2010-10-20 03:19:17.000 293 33327.19 296.55 2373.05 32.35 2010-10-20 03:19:18.000 293 33327.30 296.61 2373.00 32.35 2010-10-20 03:19:19.000 293 33327.17 296.60 2373.06 32.35 2010-10-20 03:19:20.000 293 33327.24 296.58 2373.06 32.35 2010-10-20 03:19:21.000 293 33327.19 296.58 2372.95 32.35 2010-10-20 03:19:22.000 293 33327.23 296.58 2373.00 32.35 2010-10-20 03:19:23.000 293 33327.21 296.55 2372.99 32.35 2010-10-20 03:19:24.000 293 33327.18 296.59 2373.14 32.35 2010-10-20 03:19:25.000 293 33327.13 296.61 2373.07 32.35 2010-10-20 03:19:26.000 293 33327.37 296.57 2373.00 32.35 2010-10-20 03:19:27.000 293 33327.26 296.66 2373.08 32.35 2010-10-20 03:19:28.000 293 33327.19 296.67 2373.07 32.35 2010-10-20 03:19:29.000 293 33327.19 296.62 2373.06 32.35 2010-10-20 03:19:30.000 293 33327.18 296.62 2373.11 32.35 2010-10-20 03:19:31.000 293 33327.15 296.59 2373.01 32.35 2010-10-20 03:19:32.000 293 33327.22 296.61 2373.06 32.35 2010-10-20 03:19:33.000 293 33327.24 296.61 2373.06 32.35 2010-10-20 03:19:34.000 293 33327.27 296.60 2373.07 32.35 2010-10-20 03:19:35.000 293 33327.22 296.60 2372.97 32.35 2010-10-20 03:19:36.000 293 33327.24 296.63 2373.03 32.35 2010-10-20 03:19:37.000 293 33327.28 296.61 2372.97 32.35 2010-10-20 03:19:38.000 293 33327.16 296.62 2373.06 32.35 2010-10-20 03:19:39.000 293 33327.20 296.64 2373.01 32.35 2010-10-20 03:19:40.000 293 33327.18 296.59 2373.05 32.35 2010-10-20 03:19:41.000 293 33327.24 296.59 2373.07 32.35 2010-10-20 03:19:42.000 293 33327.29 296.63 2373.07 32.35 2010-10-20 03:19:43.000 293 33327.19 296.62 2373.03 32.35 2010-10-20 03:19:44.000 293 33327.25 296.66 2373.11 32.35 2010-10-20 03:19:45.000 293 33327.14 296.62 2373.09 32.35 2010-10-20 03:19:46.000 293 33327.19 296.63 2373.03 32.35 2010-10-20 03:19:47.000 293 33327.25 296.67 2372.99 32.35 2010-10-20 03:19:48.000 293 33327.32 296.63 2373.06 32.35 2010-10-20 03:19:49.000 293 33327.16 296.63 2373.02 32.35 2010-10-20 03:19:50.000 293 33327.28 296.64 2373.05 32.35 2010-10-20 03:19:51.000 293 33327.21 296.65 2372.97 32.35 2010-10-20 03:19:52.000 293 33327.19 296.70 2373.03 32.35 2010-10-20 03:19:53.000 293 33327.21 296.68 2373.06 32.35 2010-10-20 03:19:54.000 293 33327.31 296.65 2373.06 32.35 2010-10-20 03:19:55.000 293 33327.28 296.63 2373.11 32.35 2010-10-20 03:19:56.000 293 33327.21 296.66 2373.10 32.35 2010-10-20 03:19:57.000 293 33327.28 296.67 2373.09 32.35 2010-10-20 03:19:58.000 293 33327.21 296.67 2373.08 32.35 2010-10-20 03:19:59.000 293 33327.15 296.65 2372.97 32.35 2010-10-20 03:20:00.000 293 33327.21 296.67 2373.06 32.35 2010-10-20 03:20:01.000 293 33327.18 296.68 2373.05 32.35 2010-10-20 03:20:02.000 293 33327.29 296.67 2373.12 32.35 2010-10-20 03:20:03.000 293 33327.24 296.70 2373.13 32.35 2010-10-20 03:20:04.000 293 33327.15 296.73 2373.10 32.35 2010-10-20 03:20:05.000 293 33327.28 296.69 2372.99 32.35 2010-10-20 03:20:06.000 293 33327.18 296.67 2373.03 32.35 2010-10-20 03:20:07.000 293 33327.27 296.72 2373.06 32.35 2010-10-20 03:20:08.000 293 33327.21 296.64 2373.03 32.35 2010-10-20 03:20:09.000 293 33327.13 296.68 2373.07 32.35 2010-10-20 03:20:10.000 293 33327.22 296.64 2373.07 32.35 2010-10-20 03:20:11.000 293 33327.24 296.70 2373.01 32.35 2010-10-20 03:20:12.000 293 33327.19 296.66 2373.03 32.35 2010-10-20 03:20:13.000 293 33327.11 296.66 2373.01 32.35 2010-10-20 03:20:14.000 293 33327.25 296.73 2373.00 32.35 2010-10-20 03:20:15.000 293 33327.26 296.70 2373.03 32.35 2010-10-20 03:20:16.000 293 33327.21 296.71 2373.12 32.35 2010-10-20 03:20:17.000 293 33327.26 296.68 2372.96 32.35 2010-10-20 03:20:18.000 293 33327.25 296.71 2373.09 32.35 2010-10-20 03:20:19.000 293 33327.28 296.69 2373.09 32.35 2010-10-20 03:20:20.000 293 33327.31 296.75 2373.09 32.35 2010-10-20 03:20:21.000 293 33327.22 296.72 2373.04 32.35 2010-10-20 03:20:22.000 293 33327.22 296.73 2373.02 32.35 2010-10-20 03:20:23.000 293 33327.23 296.74 2372.99 32.35 2010-10-20 03:20:24.000 293 33327.24 296.74 2373.07 32.35 2010-10-20 03:20:25.000 293 33327.27 296.75 2373.00 32.35 2010-10-20 03:20:26.000 293 33327.11 296.74 2373.00 32.35 2010-10-20 03:20:27.000 293 33327.22 296.77 2373.08 32.35 2010-10-20 03:20:28.000 293 33327.19 296.80 2373.06 32.35 2010-10-20 03:20:29.000 293 33327.19 296.75 2373.08 32.35 2010-10-20 03:20:30.000 293 33327.15 296.75 2372.98 32.35 2010-10-20 03:20:31.000 293 33327.16 296.77 2373.04 32.35 2010-10-20 03:20:32.000 293 33327.18 296.79 2373.07 32.35 2010-10-20 03:20:33.000 293 33327.16 296.77 2372.99 32.35 2010-10-20 03:20:34.000 293 33327.20 296.74 2373.06 32.35 2010-10-20 03:20:35.000 293 33327.17 296.80 2373.06 32.35 2010-10-20 03:20:36.000 293 33327.13 296.81 2373.05 32.35 2010-10-20 03:20:37.000 293 33327.18 296.73 2373.00 32.35 2010-10-20 03:20:38.000 293 33327.13 296.77 2373.03 32.35 2010-10-20 03:20:39.000 293 33327.18 296.82 2373.05 32.34 2010-10-20 03:20:40.000 293 33327.18 296.78 2373.06 32.35 2010-10-20 03:20:41.000 293 33327.16 296.80 2373.18 32.35 2010-10-20 03:20:42.000 293 33327.12 296.81 2373.07 32.35 2010-10-20 03:20:43.000 293 33327.22 296.76 2373.05 32.35 2010-10-20 03:20:44.000 293 33327.21 296.81 2372.99 32.35 2010-10-20 03:20:45.000 293 33327.12 296.81 2373.07 32.35 2010-10-20 03:20:46.000 293 33327.09 296.79 2373.08 32.35 2010-10-20 03:20:47.000 293 33327.14 296.81 2373.05 32.35 2010-10-20 03:20:48.000 293 33327.24 296.79 2373.05 32.35 2010-10-20 03:20:49.000 293 33327.13 296.81 2373.07 32.34 2010-10-20 03:20:50.000 293 33327.21 296.80 2373.07 32.35 2010-10-20 03:20:51.000 293 33327.22 296.77 2373.00 32.35 2010-10-20 03:20:52.000 293 33327.18 296.78 2372.99 32.35 2010-10-20 03:20:53.000 293 33327.21 296.78 2373.02 32.35 2010-10-20 03:20:54.000 293 33327.26 296.80 2373.09 32.35 2010-10-20 03:20:55.000 293 33327.18 296.78 2372.93 32.35 2010-10-20 03:20:56.000 293 33327.13 296.82 2373.06 32.35 2010-10-20 03:20:57.000 293 33327.17 296.77 2373.02 32.35 2010-10-20 03:20:58.000 293 33327.09 296.81 2372.99 32.35 2010-10-20 03:20:59.000 293 33327.15 296.80 2373.04 32.34 2010-10-20 03:21:00.000 293 33327.21 296.81 2373.02 32.35 2010-10-20 03:21:01.000 293 33327.10 296.83 2373.10 32.35 2010-10-20 03:21:02.000 293 33327.19 296.81 2372.96 32.35 2010-10-20 03:21:03.000 293 33327.16 296.83 2373.06 32.34 2010-10-20 03:21:04.000 293 33327.19 296.82 2373.00 32.35 2010-10-20 03:21:05.000 293 33327.22 296.76 2372.98 32.34 2010-10-20 03:21:06.000 293 33327.25 296.87 2373.07 32.35 2010-10-20 03:21:07.000 293 33327.24 296.83 2373.05 32.35 2010-10-20 03:21:08.000 293 33327.24 296.87 2373.13 32.35 2010-10-20 03:21:09.000 293 33327.25 296.82 2373.02 32.34 2010-10-20 03:21:10.000 293 33327.19 296.82 2372.97 32.35 2010-10-20 03:21:11.000 293 33327.17 296.82 2373.02 32.35 2010-10-20 03:21:12.000 293 33327.20 296.84 2372.96 32.35 2010-10-20 03:21:13.000 293 33327.26 296.81 2373.05 32.35 2010-10-20 03:21:14.000 293 33327.26 296.84 2373.06 32.35 2010-10-20 03:21:15.000 293 33327.25 296.82 2373.00 32.35 2010-10-20 03:21:16.000 293 33327.26 296.76 2373.07 32.35 2010-10-20 03:21:17.000 293 33327.28 296.84 2372.93 32.35 2010-10-20 03:21:18.000 293 33327.19 296.83 2373.03 32.35 2010-10-20 03:21:19.000 293 33327.24 296.83 2372.98 32.35 2010-10-20 03:21:20.000 293 33327.22 296.86 2373.02 32.35 2010-10-20 03:21:21.000 293 33327.22 296.84 2373.01 32.35 2010-10-20 03:21:22.000 293 33327.20 296.84 2373.03 32.35 2010-10-20 03:21:23.000 293 33327.28 296.85 2373.02 32.35 2010-10-20 03:21:24.000 293 33327.13 296.84 2373.12 32.35 2010-10-20 03:21:25.000 293 33327.06 296.89 2372.96 32.35 2010-10-20 03:21:26.000 293 33327.24 296.89 2373.06 32.35 2010-10-20 03:21:27.000 293 33327.25 296.83 2373.05 32.35 2010-10-20 03:21:28.000 293 33327.13 296.88 2373.01 32.34 2010-10-20 03:21:29.000 293 33327.18 296.85 2373.09 32.35 2010-10-20 03:21:30.000 293 33327.21 296.86 2373.05 32.34 2010-10-20 03:21:31.000 293 33327.20 296.88 2373.03 32.34 2010-10-20 03:21:32.000 293 33327.13 296.85 2372.97 32.35 2010-10-20 03:21:33.000 293 33327.28 296.84 2373.02 32.35 2010-10-20 03:21:34.000 293 33327.19 296.85 2373.02 32.35 2010-10-20 03:21:35.000 293 33327.24 296.88 2373.03 32.35 2010-10-20 03:21:36.000 293 33327.17 296.88 2373.03 32.35 2010-10-20 03:21:37.000 293 33327.16 296.88 2373.03 32.35 2010-10-20 03:21:38.000 293 33327.27 296.89 2373.05 32.35 2010-10-20 03:21:39.000 293 33327.27 296.89 2373.08 32.35 2010-10-20 03:21:40.000 293 33327.17 296.89 2373.04 32.35 2010-10-20 03:21:41.000 293 33327.28 296.90 2373.09 32.35 2010-10-20 03:21:42.000 293 33327.17 296.87 2373.02 32.35 2010-10-20 03:21:43.000 293 33327.29 296.92 2373.12 32.35 2010-10-20 03:21:44.000 293 33327.29 296.89 2373.11 32.35 2010-10-20 03:21:45.000 293 33327.26 296.88 2373.07 32.35 2010-10-20 03:21:46.000 293 33327.27 296.91 2373.00 32.35 2010-10-20 03:21:47.000 293 33327.25 296.89 2373.09 32.35 2010-10-20 03:21:48.000 293 33327.35 296.86 2373.06 32.35 2010-10-20 03:21:49.000 293 33327.24 296.88 2373.05 32.35 2010-10-20 03:21:50.000 293 33327.32 296.87 2373.05 32.35 2010-10-20 03:21:51.000 293 33327.33 296.92 2373.05 32.35 2010-10-20 03:21:52.000 293 33327.29 296.90 2373.05 32.35 2010-10-20 03:21:53.000 293 33327.33 296.88 2373.10 32.35 2010-10-20 03:21:54.000 293 33327.34 296.89 2373.00 32.35 2010-10-20 03:21:55.000 293 33327.32 296.88 2373.03 32.35 2010-10-20 03:21:56.000 293 33327.34 296.91 2373.07 32.35 2010-10-20 03:21:57.000 293 33327.35 296.90 2372.97 32.35 2010-10-20 03:21:58.000 293 33327.29 296.91 2373.03 32.35 2010-10-20 03:21:59.000 293 33327.43 296.90 2372.92 32.35 2010-10-20 03:22:00.000 293 33327.32 296.88 2373.02 32.35 2010-10-20 03:22:01.000 293 33327.34 296.92 2373.03 32.35 2010-10-20 03:22:02.000 293 33327.33 296.89 2372.96 32.35 2010-10-20 03:22:03.000 293 33327.44 296.92 2372.97 32.35 2010-10-20 03:22:04.000 293 33327.26 296.92 2373.01 32.35 2010-10-20 03:22:05.000 293 33327.28 296.89 2373.02 32.35 2010-10-20 03:22:06.000 293 33327.31 296.90 2373.02 32.35 2010-10-20 03:22:07.000 293 33327.27 296.89 2372.91 32.35 2010-10-20 03:22:08.000 293 33327.31 296.90 2373.00 32.35 2010-10-20 03:22:09.000 293 33327.29 296.95 2373.03 32.35 2010-10-20 03:22:10.000 293 33327.26 296.94 2373.01 32.35 2010-10-20 03:22:11.000 293 33327.31 296.92 2372.96 32.35 2010-10-20 03:22:12.000 293 33327.30 296.92 2372.91 32.35 2010-10-20 03:22:13.000 293 33327.34 296.94 2373.04 32.35 2010-10-20 03:22:14.000 293 33327.31 296.94 2372.99 32.35 2010-10-20 03:22:15.000 293 33327.31 296.91 2372.98 32.35 2010-10-20 03:22:16.000 293 33327.24 296.86 2372.96 32.35 2010-10-20 03:22:17.000 293 33327.21 296.91 2372.99 32.34 2010-10-20 03:22:18.000 293 33327.23 296.95 2373.04 32.35 2010-10-20 03:22:19.000 293 33327.31 296.93 2372.92 32.35 2010-10-20 03:22:20.000 293 33327.25 296.91 2373.04 32.35 2010-10-20 03:22:21.000 293 33327.43 296.92 2373.00 32.35 2010-10-20 03:22:22.000 293 33327.31 296.87 2372.89 32.35 2010-10-20 03:22:23.000 293 33327.26 296.92 2372.99 32.35 2010-10-20 03:22:24.000 293 33327.37 296.85 2372.97 32.34 2010-10-20 03:22:25.000 293 33327.34 296.92 2373.04 32.34 2010-10-20 03:22:26.000 293 33327.38 296.88 2373.03 32.35 2010-10-20 03:22:27.000 293 33327.37 296.90 2373.01 32.35 2010-10-20 03:22:28.000 293 33327.28 296.89 2372.93 32.34 2010-10-20 03:22:29.000 293 33327.32 296.87 2372.92 32.35 2010-10-20 03:22:30.000 293 33327.32 296.89 2373.00 32.35 2010-10-20 03:22:31.000 293 33327.31 296.87 2373.00 32.35 2010-10-20 03:22:32.000 293 33327.31 296.89 2372.99 32.35 2010-10-20 03:22:33.000 293 33327.37 296.91 2372.94 32.35 2010-10-20 03:22:34.000 293 33327.38 296.87 2373.02 32.34 2010-10-20 03:22:35.000 293 33327.39 296.90 2372.97 32.34 2010-10-20 03:22:36.000 293 33327.34 296.88 2372.97 32.35 2010-10-20 03:22:37.000 293 33327.31 296.82 2372.89 32.35 2010-10-20 03:22:38.000 293 33327.29 296.86 2373.02 32.35 2010-10-20 03:22:39.000 293 33327.35 296.87 2372.97 32.35 2010-10-20 03:22:40.000 293 33327.37 296.87 2372.94 32.34 2010-10-20 03:22:41.000 293 33327.31 296.84 2372.93 32.35 2010-10-20 03:22:42.000 293 33327.27 296.88 2372.97 32.35 2010-10-20 03:22:43.000 293 33327.34 296.86 2372.91 32.35 2010-10-20 03:22:44.000 293 33327.29 296.88 2373.03 32.35 2010-10-20 03:22:45.000 293 33327.36 296.84 2372.94 32.35 2010-10-20 03:22:46.000 293 33327.29 296.85 2372.99 32.35 2010-10-20 03:22:47.000 293 33327.32 296.84 2373.01 32.35 2010-10-20 03:22:48.000 293 33327.34 296.88 2372.95 32.35 2010-10-20 03:22:49.000 293 33327.32 296.87 2372.99 32.35 2010-10-20 03:22:50.000 293 33327.25 296.83 2373.03 32.35 2010-10-20 03:22:51.000 293 33327.30 296.84 2372.99 32.35 2010-10-20 03:22:52.000 293 33327.29 296.83 2373.02 32.35 2010-10-20 03:22:53.000 293 33327.31 296.84 2373.01 32.35 2010-10-20 03:22:54.000 293 33327.37 296.84 2372.98 32.35 2010-10-20 03:22:55.000 293 33327.34 296.87 2372.99 32.35 2010-10-20 03:22:56.000 293 33327.25 296.83 2373.02 32.35 2010-10-20 03:22:57.000 293 33327.33 296.87 2373.05 32.35 2010-10-20 03:22:58.000 293 33327.30 296.86 2373.03 32.34 2010-10-20 03:22:59.000 293 33327.37 296.85 2373.03 32.34 2010-10-20 03:23:00.000 293 33327.38 296.85 2372.97 32.34 2010-10-20 03:23:01.000 293 33327.31 296.86 2373.06 32.35 2010-10-20 03:23:02.000 293 33327.27 296.88 2372.97 32.34 2010-10-20 03:23:03.000 293 33327.29 296.85 2373.08 32.35 2010-10-20 03:23:04.000 293 33327.37 296.83 2373.03 32.34 2010-10-20 03:23:05.000 293 33327.35 296.81 2373.03 32.35 2010-10-20 03:23:06.000 293 33327.28 296.82 2373.03 32.35 2010-10-20 03:23:07.000 293 33327.34 296.85 2372.96 32.34 2010-10-20 03:23:08.000 293 33327.31 296.86 2373.00 32.34 2010-10-20 03:23:09.000 293 33327.32 296.78 2372.97 32.34 2010-10-20 03:23:10.000 293 33327.31 296.84 2372.96 32.34 2010-10-20 03:23:11.000 293 33327.34 296.80 2372.99 32.34 2010-10-20 03:23:12.000 293 33327.36 296.79 2372.96 32.34 2010-10-20 03:23:13.000 293 33327.34 296.77 2372.99 32.34 2010-10-20 03:23:14.000 293 33327.31 296.79 2372.84 32.34 2010-10-20 03:23:15.000 293 33327.40 296.78 2373.03 32.34 2010-10-20 03:23:16.000 293 33327.41 296.78 2372.96 32.34 2010-10-20 03:23:17.000 293 33327.46 296.75 2372.92 32.34 2010-10-20 03:23:18.000 293 33327.34 296.76 2372.94 32.34 2010-10-20 03:23:19.000 293 33327.40 296.74 2372.95 32.34 2010-10-20 03:23:20.000 293 33327.41 296.75 2372.92 32.34 2010-10-20 03:23:21.000 293 33327.43 296.77 2373.03 32.34 2010-10-20 03:23:22.000 293 33327.41 296.78 2372.95 32.34 2010-10-20 03:23:23.000 293 33327.48 296.74 2372.88 32.35 2010-10-20 03:23:24.000 293 33327.46 296.74 2372.89 32.34 2010-10-20 03:23:25.000 293 33327.46 296.74 2372.89 32.34 2010-10-20 03:23:26.000 293 33327.50 296.78 2372.87 32.34 2010-10-20 03:23:27.000 293 33327.36 296.77 2372.90 32.34 2010-10-20 03:23:28.000 293 33327.49 296.75 2372.93 32.34 2010-10-20 03:23:29.000 293 33327.48 296.77 2372.87 32.34 2010-10-20 03:23:30.000 293 33327.50 296.81 2372.92 32.35 2010-10-20 03:23:31.000 293 33327.46 296.78 2372.83 32.34 2010-10-20 03:23:32.000 293 33327.38 296.74 2372.89 32.35 2010-10-20 03:23:33.000 293 33327.53 296.73 2372.86 32.34 2010-10-20 03:23:34.000 293 33327.54 296.75 2372.87 32.34 2010-10-20 03:23:35.000 293 33327.47 296.78 2372.82 32.34 2010-10-20 03:23:36.000 293 33327.47 296.74 2372.84 32.34 2010-10-20 03:23:37.000 293 33327.50 296.75 2372.91 32.34 2010-10-20 03:23:38.000 293 33327.48 296.67 2372.93 32.34 2010-10-20 03:23:39.000 293 33327.47 296.73 2372.81 32.34 2010-10-20 03:23:40.000 293 33327.50 296.69 2372.91 32.34 2010-10-20 03:23:41.000 293 33327.49 296.70 2372.90 32.34 2010-10-20 03:23:42.000 293 33327.46 296.71 2372.79 32.34 2010-10-20 03:23:43.000 293 33327.46 296.68 2372.87 32.34 2010-10-20 03:23:44.000 293 33327.39 296.71 2372.88 32.34 2010-10-20 03:23:45.000 293 33327.44 296.77 2372.83 32.34 2010-10-20 03:23:46.000 293 33327.35 296.71 2372.87 32.34 2010-10-20 03:23:47.000 293 33327.44 296.69 2372.85 32.34 2010-10-20 03:23:48.000 293 33327.41 296.70 2372.88 32.34 2010-10-20 03:23:49.000 293 33327.46 296.68 2372.79 32.34 2010-10-20 03:23:50.000 293 33327.47 296.73 2372.81 32.34 2010-10-20 03:23:51.000 293 33327.44 296.70 2372.84 32.34 2010-10-20 03:23:52.000 293 33327.39 296.67 2372.81 32.34 2010-10-20 03:23:53.000 293 33327.44 296.64 2372.83 32.34 2010-10-20 03:23:54.000 293 33327.39 296.66 2372.85 32.34 2010-10-20 03:23:55.000 293 33327.42 296.71 2372.82 32.34 2010-10-20 03:23:56.000 293 33327.55 296.67 2372.80 32.34 2010-10-20 03:23:57.000 293 33327.47 296.72 2372.82 32.34 2010-10-20 03:23:58.000 293 33327.41 296.70 2372.75 32.34 2010-10-20 03:23:59.000 293 33327.40 296.68 2372.74 32.34 2010-10-20 03:24:00.000 293 33327.45 296.68 2372.85 32.34 2010-10-20 03:24:01.000 293 33327.40 296.63 2372.77 32.34 2010-10-20 03:24:02.000 293 33327.34 296.68 2372.81 32.34 2010-10-20 03:24:03.000 293 33327.35 296.63 2372.84 32.34 2010-10-20 03:24:04.000 293 33327.52 296.66 2372.81 32.34 2010-10-20 03:24:05.000 293 33327.44 296.65 2372.85 32.34 2010-10-20 03:24:06.000 293 33327.45 296.61 2372.78 32.34 2010-10-20 03:24:07.000 293 33327.38 296.65 2372.90 32.34 2010-10-20 03:24:08.000 293 33327.41 296.63 2372.92 32.34 2010-10-20 03:24:09.000 293 33327.43 296.60 2372.84 32.34 2010-10-20 03:24:10.000 293 33327.47 296.61 2372.82 32.34 2010-10-20 03:24:11.000 293 33327.44 296.64 2372.84 32.34 2010-10-20 03:24:12.000 293 33327.53 296.66 2372.94 32.34 2010-10-20 03:24:13.000 293 33327.38 296.65 2372.78 32.34 2010-10-20 03:24:14.000 293 33327.35 296.59 2372.79 32.34 2010-10-20 03:24:15.000 293 33327.50 296.60 2372.77 32.34 2010-10-20 03:24:16.000 293 33327.40 296.62 2372.78 32.34 2010-10-20 03:24:17.000 293 33327.41 296.63 2372.75 32.34 2010-10-20 03:24:18.000 293 33327.52 296.60 2372.78 32.34 2010-10-20 03:24:19.000 293 33327.48 296.59 2372.74 32.34 2010-10-20 03:24:20.000 293 33327.48 296.58 2372.74 32.34 2010-10-20 03:24:21.000 293 33327.31 296.60 2372.76 32.34 2010-10-20 03:24:22.000 293 33327.44 296.63 2372.81 32.34 2010-10-20 03:24:23.000 293 33327.44 296.57 2372.82 32.34 2010-10-20 03:24:24.000 293 33327.44 296.57 2372.76 32.35 2010-10-20 03:24:25.000 293 33327.34 296.56 2372.74 32.34 2010-10-20 03:24:26.000 293 33327.31 296.57 2372.76 32.34 2010-10-20 03:24:27.000 293 33327.41 296.59 2372.75 32.34 2010-10-20 03:24:28.000 293 33327.26 296.56 2372.73 32.34 2010-10-20 03:24:29.000 293 33327.42 296.54 2372.75 32.34 2010-10-20 03:24:30.000 293 33327.40 296.56 2372.72 32.34 2010-10-20 03:24:31.000 293 33327.30 296.54 2372.74 32.34 2010-10-20 03:24:32.000 293 33327.34 296.55 2372.69 32.35 2010-10-20 03:24:33.000 293 33327.35 296.50 2372.72 32.34 2010-10-20 03:24:34.000 293 33327.25 296.48 2372.75 32.34 2010-10-20 03:24:35.000 293 33327.31 296.49 2372.84 32.34 2010-10-20 03:24:36.000 293 33327.25 296.50 2372.71 32.34 2010-10-20 03:24:37.000 293 33327.32 296.50 2372.72 32.34 2010-10-20 03:24:38.000 293 33327.39 296.47 2372.80 32.34 2010-10-20 03:24:39.000 293 33327.30 296.51 2372.81 32.34 2010-10-20 03:24:40.000 293 33327.26 296.46 2372.70 32.34 2010-10-20 03:24:41.000 293 33327.34 296.48 2372.75 32.34 2010-10-20 03:24:42.000 293 33327.34 296.46 2372.73 32.34 2010-10-20 03:24:43.000 293 33327.34 296.47 2372.83 32.34 2010-10-20 03:24:44.000 293 33327.31 296.42 2372.74 32.34 2010-10-20 03:24:45.000 293 33327.43 296.42 2372.77 32.34 2010-10-20 03:24:46.000 293 33327.25 296.40 2372.82 32.34 2010-10-20 03:24:47.000 293 33327.29 296.37 2372.82 32.34 2010-10-20 03:24:48.000 293 33327.37 296.43 2372.75 32.34 2010-10-20 03:24:49.000 293 33327.34 296.39 2372.78 32.34 2010-10-20 03:24:50.000 293 33327.41 296.40 2372.70 32.34 2010-10-20 03:24:51.000 293 33327.37 296.36 2372.74 32.34 2010-10-20 03:24:52.000 293 33327.34 296.40 2372.75 32.34 2010-10-20 03:24:53.000 293 33327.37 296.37 2372.75 32.34 2010-10-20 03:24:54.000 293 33327.32 296.37 2372.76 32.34 2010-10-20 03:24:55.000 293 33327.31 296.36 2372.72 32.34 2010-10-20 03:24:56.000 293 33327.27 296.39 2372.76 32.34 2010-10-20 03:24:57.000 293 33327.34 296.35 2372.71 32.34 2010-10-20 03:24:58.000 293 33327.29 296.34 2372.67 32.34 2010-10-20 03:24:59.000 293 33327.19 296.35 2372.76 32.34 2010-10-20 03:25:00.000 293 33327.34 296.32 2372.76 32.34 2010-10-20 03:25:01.000 293 33327.26 296.32 2372.76 32.34 2010-10-20 03:25:02.000 293 33327.42 296.33 2372.71 32.35 2010-10-20 03:25:03.000 293 33327.32 296.32 2372.74 32.34 2010-10-20 03:25:04.000 293 33327.39 296.36 2372.74 32.34 2010-10-20 03:25:05.000 293 33327.39 296.29 2372.75 32.35 2010-10-20 03:25:06.000 293 33327.40 296.27 2372.66 32.34 2010-10-20 03:25:07.000 293 33327.39 296.31 2372.75 32.34 2010-10-20 03:25:08.000 293 33327.51 296.25 2372.72 32.34 2010-10-20 03:25:09.000 293 33327.37 296.27 2372.69 32.34 2010-10-20 03:25:10.000 293 33327.46 296.23 2372.70 32.34 2010-10-20 03:25:11.000 293 33327.34 296.23 2372.68 32.34 2010-10-20 03:25:12.000 293 33327.39 296.24 2372.66 32.34 2010-10-20 03:25:13.000 293 33327.44 296.18 2372.71 32.34 2010-10-20 03:25:14.000 293 33327.40 296.20 2372.60 32.34 2010-10-20 03:25:15.000 293 33327.40 296.20 2372.65 32.34 2010-10-20 03:25:16.000 293 33327.53 296.22 2372.65 32.34 2010-10-20 03:25:17.000 293 33327.44 296.19 2372.56 32.34 2010-10-20 03:25:18.000 293 33327.41 296.21 2372.63 32.34 2010-10-20 03:25:19.000 293 33327.46 296.15 2372.63 32.34 2010-10-20 03:25:20.000 293 33327.33 296.14 2372.67 32.34 2010-10-20 03:25:21.000 293 33327.41 296.15 2372.68 32.34 2010-10-20 03:25:22.000 293 33327.34 296.14 2372.61 32.34 2010-10-20 03:25:23.000 293 33327.43 296.11 2372.60 32.34 2010-10-20 03:25:24.000 293 33327.35 296.13 2372.57 32.34 2010-10-20 03:25:25.000 293 33327.47 296.13 2372.55 32.34 2010-10-20 03:25:26.000 293 33327.34 296.11 2372.65 32.34 2010-10-20 03:25:27.000 293 33327.31 296.13 2372.60 32.34 2010-10-20 03:25:28.000 293 33327.40 296.06 2372.53 32.34 2010-10-20 03:25:29.000 293 33327.34 296.06 2372.54 32.34 2010-10-20 03:25:30.000 293 33327.35 296.15 2372.62 32.34 2010-10-20 03:25:31.000 293 33327.31 296.08 2372.66 32.34 2010-10-20 03:25:32.000 293 33327.38 296.08 2372.66 32.34 2010-10-20 03:25:33.000 293 33327.40 296.12 2372.60 32.34 2010-10-20 03:25:34.000 293 33327.38 296.05 2372.62 32.34 2010-10-20 03:25:35.000 293 33327.32 296.05 2372.59 32.34 2010-10-20 03:25:36.000 293 33327.35 296.01 2372.53 32.34 2010-10-20 03:25:37.000 293 33327.32 296.01 2372.61 32.34 2010-10-20 03:25:38.000 293 33327.31 296.05 2372.56 32.34 2010-10-20 03:25:39.000 293 33327.26 296.04 2372.57 32.34 2010-10-20 03:25:40.000 293 33327.32 296.00 2372.54 32.34 2010-10-20 03:25:41.000 293 33327.24 295.98 2372.55 32.34 2010-10-20 03:25:42.000 293 33327.34 296.01 2372.67 32.34 2010-10-20 03:25:43.000 293 33327.29 296.00 2372.59 32.34 2010-10-20 03:25:44.000 293 33327.26 296.01 2372.55 32.34 2010-10-20 03:25:45.000 293 33327.25 295.96 2372.51 32.34 2010-10-20 03:25:46.000 293 33327.35 295.99 2372.57 32.34 2010-10-20 03:25:47.000 293 33327.27 296.00 2372.55 32.34 2010-10-20 03:25:48.000 293 33327.26 295.99 2372.47 32.34 2010-10-20 03:25:49.000 293 33327.29 295.94 2372.61 32.34 2010-10-20 03:25:50.000 293 33327.24 295.96 2372.57 32.34 2010-10-20 03:25:51.000 293 33327.33 295.97 2372.66 32.34 2010-10-20 03:25:52.000 293 33327.27 295.98 2372.55 32.34 2010-10-20 03:25:53.000 293 33327.20 295.97 2372.62 32.34 2010-10-20 03:25:54.000 293 33327.28 295.90 2372.55 32.34 2010-10-20 03:25:55.000 293 33327.22 295.90 2372.52 32.34 2010-10-20 03:25:56.000 293 33327.18 295.91 2372.57 32.34 2010-10-20 03:25:57.000 293 33327.29 295.90 2372.49 32.34 2010-10-20 03:25:58.000 293 33327.22 295.95 2372.54 32.34 2010-10-20 03:25:59.000 293 33327.22 295.91 2372.57 32.34 2010-10-20 03:26:00.000 293 33327.26 295.87 2372.60 32.34 2010-10-20 03:26:01.000 293 33327.24 295.86 2372.55 32.34 2010-10-20 03:26:02.000 293 33327.23 295.86 2372.54 32.34 2010-10-20 03:26:03.000 293 33327.16 295.83 2372.51 32.34 2010-10-20 03:26:04.000 293 33327.27 295.85 2372.52 32.34 2010-10-20 03:26:05.000 293 33327.22 295.83 2372.59 32.34 2010-10-20 03:26:06.000 293 33327.29 295.79 2372.56 32.34 2010-10-20 03:26:07.000 293 33327.29 295.82 2372.59 32.34 2010-10-20 03:26:08.000 293 33327.26 295.82 2372.53 32.34 2010-10-20 03:26:09.000 293 33327.18 295.78 2372.56 32.34 2010-10-20 03:26:10.000 293 33327.25 295.75 2372.55 32.34 2010-10-20 03:26:11.000 293 33327.21 295.77 2372.49 32.34 2010-10-20 03:26:12.000 293 33327.31 295.77 2372.48 32.34 2010-10-20 03:26:13.000 293 33327.18 295.80 2372.47 32.34 2010-10-20 03:26:14.000 293 33327.25 295.78 2372.50 32.34 2010-10-20 03:26:15.000 293 33327.24 295.76 2372.56 32.34 2010-10-20 03:26:16.000 293 33327.34 295.77 2372.45 32.34 2010-10-20 03:26:17.000 293 33327.25 295.74 2372.45 32.34 2010-10-20 03:26:18.000 293 33327.31 295.74 2372.54 32.34 2010-10-20 03:26:19.000 293 33327.35 295.74 2372.51 32.34 2010-10-20 03:26:20.000 293 33327.40 295.72 2372.56 32.34 2010-10-20 03:26:21.000 293 33327.25 295.70 2372.49 32.34 2010-10-20 03:26:22.000 293 33327.38 295.69 2372.43 32.34 2010-10-20 03:26:23.000 293 33327.25 295.68 2372.40 32.34 2010-10-20 03:26:24.000 293 33327.34 295.67 2372.47 32.34 2010-10-20 03:26:25.000 293 33327.32 295.70 2372.43 32.34 2010-10-20 03:26:26.000 293 33327.28 295.66 2372.38 32.34 2010-10-20 03:26:27.000 293 33327.40 295.68 2372.44 32.34 2010-10-20 03:26:28.000 293 33327.34 295.61 2372.39 32.34 2010-10-20 03:26:29.000 293 33327.33 295.65 2372.44 32.34 2010-10-20 03:26:30.000 293 33327.28 295.63 2372.45 32.34 2010-10-20 03:26:31.000 293 33327.31 295.64 2372.44 32.34 2010-10-20 03:26:32.000 293 33327.29 295.66 2372.45 32.34 2010-10-20 03:26:33.000 293 33327.32 295.66 2372.45 32.34 2010-10-20 03:26:34.000 293 33327.28 295.62 2372.45 32.34 2010-10-20 03:26:35.000 293 33327.33 295.60 2372.45 32.34 2010-10-20 03:26:36.000 293 33327.34 295.65 2372.44 32.34 2010-10-20 03:26:37.000 293 33327.32 295.61 2372.45 32.34 2010-10-20 03:26:38.000 293 33327.32 295.62 2372.41 32.34 2010-10-20 03:26:39.000 293 33327.30 295.62 2372.44 32.34 2010-10-20 03:26:40.000 293 33327.26 295.59 2372.44 32.35 2010-10-20 03:26:41.000 293 33327.27 295.61 2372.44 32.34 2010-10-20 03:26:42.000 293 33327.26 295.59 2372.45 32.34 2010-10-20 03:26:43.000 293 33327.34 295.60 2372.40 32.34 2010-10-20 03:26:44.000 293 33327.34 295.59 2372.45 32.34 2010-10-20 03:26:45.000 293 33327.27 295.58 2372.43 32.34 2010-10-20 03:26:46.000 293 33327.39 295.59 2372.37 32.34 2010-10-20 03:26:47.000 293 33327.27 295.56 2372.41 32.34 2010-10-20 03:26:48.000 293 33327.32 295.56 2372.41 32.34 2010-10-20 03:26:49.000 293 33327.41 295.54 2372.44 32.34 2010-10-20 03:26:50.000 293 33327.32 295.58 2372.41 32.34 2010-10-20 03:26:51.000 293 33327.28 295.52 2372.36 32.34 2010-10-20 03:26:52.000 293 33327.36 295.60 2372.49 32.34 2010-10-20 03:26:53.000 293 33327.26 295.57 2372.43 32.34 2010-10-20 03:26:54.000 293 33327.36 295.51 2372.43 32.34 2010-10-20 03:26:55.000 293 33327.35 295.52 2372.48 32.34 2010-10-20 03:26:56.000 293 33327.31 295.48 2372.38 32.34 2010-10-20 03:26:57.000 293 33327.37 295.55 2372.43 32.34 2010-10-20 03:26:58.000 293 33327.37 295.50 2372.36 32.34 2010-10-20 03:26:59.000 293 33327.40 295.47 2372.40 32.34 2010-10-20 03:27:00.000 293 33327.38 295.48 2372.37 32.34 2010-10-20 03:27:01.000 293 33327.32 295.47 2372.38 32.34 2010-10-20 03:27:02.000 293 33327.37 295.49 2372.34 32.34 2010-10-20 03:27:03.000 293 33327.41 295.50 2372.40 32.34 2010-10-20 03:27:04.000 293 33327.36 295.48 2372.36 32.34 2010-10-20 03:27:05.000 293 33327.29 295.49 2372.43 32.34 2010-10-20 03:27:06.000 293 33327.31 295.46 2372.33 32.34 2010-10-20 03:27:07.000 293 33327.34 295.44 2372.36 32.34 2010-10-20 03:27:08.000 293 33327.26 295.44 2372.35 32.34 2010-10-20 03:27:09.000 293 33327.50 295.45 2372.39 32.34 2010-10-20 03:27:10.000 293 33327.34 295.45 2372.44 32.34 2010-10-20 03:27:11.000 293 33327.39 295.44 2372.41 32.34 2010-10-20 03:27:12.000 293 33327.33 295.40 2372.32 32.34 2010-10-20 03:27:13.000 293 33327.32 295.41 2372.40 32.34 2010-10-20 03:27:14.000 293 33327.34 295.43 2372.25 32.34 2010-10-20 03:27:15.000 293 33327.40 295.44 2372.29 32.34 2010-10-20 03:27:16.000 293 33327.32 295.39 2372.36 32.34 2010-10-20 03:27:17.000 293 33327.35 295.41 2372.35 32.34 2010-10-20 03:27:18.000 293 33327.29 295.42 2372.39 32.34 2010-10-20 03:27:19.000 293 33327.40 295.38 2372.34 32.34 2010-10-20 03:27:20.000 293 33327.31 295.43 2372.26 32.34 2010-10-20 03:27:21.000 293 33327.35 295.44 2372.40 32.34 2010-10-20 03:27:22.000 293 33327.36 295.34 2372.28 32.34 2010-10-20 03:27:23.000 293 33327.32 295.30 2372.29 32.34 2010-10-20 03:27:24.000 293 33327.41 295.40 2372.38 32.34 2010-10-20 03:27:25.000 293 33327.33 295.35 2372.34 32.34 2010-10-20 03:27:26.000 293 33327.28 295.37 2372.38 32.34 2010-10-20 03:27:27.000 293 33327.32 295.34 2372.36 32.34 2010-10-20 03:27:28.000 293 33327.41 295.34 2372.32 32.34 2010-10-20 03:27:29.000 293 33327.32 295.35 2372.36 32.34 2010-10-20 03:27:30.000 293 33327.42 295.30 2372.34 32.34 2010-10-20 03:27:31.000 293 33327.47 295.32 2372.30 32.34 2010-10-20 03:27:32.000 293 33327.41 295.39 2372.26 32.34 2010-10-20 03:27:33.000 293 33327.60 295.35 2372.33 32.34 2010-10-20 03:27:34.000 293 33327.43 295.28 2372.32 32.34 2010-10-20 03:27:35.000 293 33327.38 295.29 2372.28 32.34 2010-10-20 03:27:36.000 293 33327.49 295.30 2372.38 32.34 2010-10-20 03:27:37.000 293 33327.44 295.33 2372.31 32.34 2010-10-20 03:27:38.000 293 33327.57 295.34 2372.16 32.34 2010-10-20 03:27:39.000 293 33327.54 295.29 2372.34 32.34 2010-10-20 03:27:40.000 293 33327.55 295.34 2372.31 32.34 2010-10-20 03:27:41.000 293 33327.50 295.33 2372.23 32.34 2010-10-20 03:27:42.000 293 33327.38 295.30 2372.25 32.34 2010-10-20 03:27:43.000 293 33327.56 295.29 2372.23 32.34 2010-10-20 03:27:44.000 293 33327.56 295.28 2372.28 32.34 2010-10-20 03:27:45.000 293 33327.57 295.31 2372.30 32.34 2010-10-20 03:27:46.000 293 33327.49 295.28 2372.26 32.34 2010-10-20 03:27:47.000 293 33327.51 295.27 2372.21 32.34 2010-10-20 03:27:48.000 293 33327.54 295.29 2372.28 32.34 2010-10-20 03:27:49.000 293 33327.49 295.27 2372.16 32.34 2010-10-20 03:27:50.000 293 33327.54 295.25 2372.22 32.34 2010-10-20 03:27:51.000 293 33327.49 295.25 2372.31 32.34 2010-10-20 03:27:52.000 293 33327.51 295.24 2372.25 32.34 2010-10-20 03:27:53.000 293 33327.51 295.24 2372.30 32.34 2010-10-20 03:27:54.000 293 33327.51 295.25 2372.24 32.34 2010-10-20 03:27:55.000 293 33327.58 295.26 2372.18 32.34 2010-10-20 03:27:56.000 293 33327.51 295.29 2372.26 32.34 2010-10-20 03:27:57.000 293 33327.64 295.26 2372.24 32.34 2010-10-20 03:27:58.000 293 33327.52 295.24 2372.28 32.34 2010-10-20 03:27:59.000 293 33327.57 295.25 2372.31 32.34 2010-10-20 03:28:00.000 293 33327.59 295.24 2372.20 32.34 2010-10-20 03:28:01.000 293 33327.68 295.28 2372.26 32.34 2010-10-20 03:28:02.000 293 33327.62 295.23 2372.24 32.34 2010-10-20 03:28:03.000 293 33327.63 295.22 2372.22 32.34 2010-10-20 03:28:04.000 293 33327.62 295.20 2372.26 32.34 2010-10-20 03:28:05.000 293 33327.59 295.20 2372.26 32.34 2010-10-20 03:28:06.000 293 33327.59 295.17 2372.29 32.34 2010-10-20 03:28:07.000 293 33327.60 295.20 2372.19 32.34 2010-10-20 03:28:08.000 293 33327.66 295.19 2372.29 32.34 2010-10-20 03:28:09.000 293 33327.61 295.18 2372.19 32.34 2010-10-20 03:28:10.000 293 33327.63 295.19 2372.24 32.34 2010-10-20 03:28:11.000 293 33327.62 295.18 2372.22 32.34 2010-10-20 03:28:12.000 293 33327.66 295.18 2372.20 32.34 2010-10-20 03:28:13.000 293 33327.67 295.15 2372.24 32.34 2010-10-20 03:28:14.000 293 33327.66 295.16 2372.23 32.34 2010-10-20 03:28:15.000 293 33327.65 295.17 2372.15 32.34 2010-10-20 03:28:16.000 293 33327.60 295.19 2372.26 32.34 2010-10-20 03:28:17.000 293 33327.65 295.18 2372.27 32.34 2010-10-20 03:28:18.000 293 33327.63 295.16 2372.19 32.34 2010-10-20 03:28:19.000 293 33327.68 295.17 2372.20 32.34 2010-10-20 03:28:20.000 293 33327.70 295.17 2372.14 32.34 2010-10-20 03:28:21.000 293 33327.56 295.15 2372.20 32.34 2010-10-20 03:28:22.000 293 33327.64 295.12 2372.15 32.34 2010-10-20 03:28:23.000 293 33327.70 295.11 2372.24 32.34 2010-10-20 03:28:24.000 293 33327.66 295.14 2372.16 32.34 2010-10-20 03:28:25.000 293 33327.63 295.13 2372.20 32.34 2010-10-20 03:28:26.000 293 33327.66 295.10 2372.25 32.34 2010-10-20 03:28:27.000 293 33327.66 295.12 2372.20 32.34 2010-10-20 03:28:28.000 293 33327.68 295.10 2372.20 32.34 2010-10-20 03:28:29.000 293 33327.71 295.09 2372.19 32.34 2010-10-20 03:28:30.000 293 33327.61 295.11 2372.16 32.34 2010-10-20 03:28:31.000 293 33327.64 295.13 2372.18 32.34 2010-10-20 03:28:32.000 293 33327.68 295.12 2372.19 32.34 2010-10-20 03:28:33.000 293 33327.64 295.12 2372.12 32.34 2010-10-20 03:28:34.000 293 33327.74 295.12 2372.23 32.34 2010-10-20 03:28:35.000 293 33327.60 295.08 2372.21 32.34 2010-10-20 03:28:36.000 293 33327.72 295.09 2372.19 32.34 2010-10-20 03:28:37.000 293 33327.63 295.09 2372.10 32.34 2010-10-20 03:28:38.000 293 33327.63 295.08 2372.12 32.34 2010-10-20 03:28:39.000 293 33327.74 295.08 2372.21 32.34 2010-10-20 03:28:40.000 293 33327.61 295.04 2372.13 32.34 2010-10-20 03:28:41.000 293 33327.62 295.06 2372.10 32.34 2010-10-20 03:28:42.000 293 33327.63 295.06 2372.21 32.34 2010-10-20 03:28:43.000 293 33327.70 295.06 2372.26 32.34 2010-10-20 03:28:44.000 293 33327.68 295.00 2372.19 32.34 2010-10-20 03:28:45.000 293 33327.67 295.07 2372.24 32.34 2010-10-20 03:28:46.000 293 33327.64 294.98 2372.26 32.34 2010-10-20 03:28:47.000 293 33327.66 294.97 2372.27 32.34 2010-10-20 03:28:48.000 293 33327.61 295.00 2372.25 32.34 2010-10-20 03:28:49.000 293 33327.68 294.99 2372.21 32.34 2010-10-20 03:28:50.000 293 33327.62 294.97 2372.16 32.34 2010-10-20 03:28:51.000 293 33327.74 294.96 2372.17 32.34 2010-10-20 03:28:52.000 293 33327.63 294.99 2372.20 32.34 2010-10-20 03:28:53.000 293 33327.75 294.97 2372.25 32.34 2010-10-20 03:28:54.000 293 33327.63 294.96 2372.18 32.34 2010-10-20 03:28:55.000 293 33327.63 294.95 2372.22 32.34 2010-10-20 03:28:56.000 293 33327.64 294.93 2372.12 32.34 2010-10-20 03:28:57.000 293 33327.63 294.95 2372.19 32.34 2010-10-20 03:28:58.000 293 33327.74 294.94 2372.12 32.34 2010-10-20 03:28:59.000 293 33327.65 294.95 2372.16 32.34 2010-10-20 03:29:00.000 293 33327.69 294.92 2372.19 32.34 2010-10-20 03:29:01.000 293 33327.66 294.93 2372.15 32.34 2010-10-20 03:29:02.000 293 33327.72 294.93 2372.20 32.34 2010-10-20 03:29:03.000 293 33327.76 294.90 2372.19 32.34 2010-10-20 03:29:04.000 293 33327.72 294.92 2372.14 32.34 2010-10-20 03:29:05.000 293 33327.63 294.88 2372.16 32.34 2010-10-20 03:29:06.000 293 33327.66 294.87 2372.19 32.34 2010-10-20 03:29:07.000 293 33327.72 294.88 2372.21 32.34 2010-10-20 03:29:08.000 293 33327.71 294.85 2372.19 32.34 2010-10-20 03:29:09.000 293 33327.72 294.90 2372.20 32.34 2010-10-20 03:29:10.000 293 33327.74 294.88 2372.16 32.34 2010-10-20 03:29:11.000 293 33327.68 294.89 2372.17 32.34 2010-10-20 03:29:12.000 293 33327.77 294.84 2372.18 32.34 2010-10-20 03:29:13.000 293 33327.78 294.85 2372.07 32.34 2010-10-20 03:29:14.000 293 33327.64 294.84 2372.12 32.34 2010-10-20 03:29:15.000 293 33327.74 294.82 2372.15 32.34 2010-10-20 03:29:16.000 293 33327.74 294.87 2372.17 32.34 2010-10-20 03:29:17.000 293 33327.66 294.84 2372.14 32.34 2010-10-20 03:29:18.000 293 33327.72 294.83 2372.12 32.34 2010-10-20 03:29:19.000 293 33327.75 294.82 2372.20 32.34 2010-10-20 03:29:20.000 293 33327.77 294.79 2372.12 32.34 2010-10-20 03:29:21.000 293 33327.78 294.82 2372.12 32.34 2010-10-20 03:29:22.000 293 33327.68 294.81 2372.19 32.34 2010-10-20 03:29:23.000 293 33327.69 294.81 2372.11 32.34 2010-10-20 03:29:24.000 293 33327.76 294.78 2372.13 32.34 2010-10-20 03:29:25.000 293 33327.64 294.75 2372.19 32.34 2010-10-20 03:29:26.000 293 33327.68 294.78 2372.15 32.34 2010-10-20 03:29:27.000 293 33327.77 294.78 2372.17 32.34 2010-10-20 03:29:28.000 293 33327.70 294.80 2372.16 32.34 2010-10-20 03:29:29.000 293 33327.70 294.82 2372.11 32.34 2010-10-20 03:29:30.000 293 33327.71 294.74 2372.14 32.34 2010-10-20 03:29:31.000 293 33327.69 294.79 2372.16 32.34 2010-10-20 03:29:32.000 293 33327.70 294.74 2372.22 32.34 2010-10-20 03:29:33.000 293 33327.65 294.75 2372.17 32.34 2010-10-20 03:29:34.000 293 33327.66 294.76 2372.17 32.34 2010-10-20 03:29:35.000 293 33327.68 294.76 2372.20 32.34 2010-10-20 03:29:36.000 293 33327.75 294.72 2372.15 32.34 2010-10-20 03:29:37.000 293 33327.71 294.75 2372.03 32.34 2010-10-20 03:29:38.000 293 33327.66 294.74 2372.18 32.34 2010-10-20 03:29:39.000 293 33327.59 294.75 2372.17 32.34 2010-10-20 03:29:40.000 293 33327.69 294.69 2372.13 32.34 2010-10-20 03:29:41.000 293 33327.71 294.66 2372.15 32.34 2010-10-20 03:29:42.000 293 33327.74 294.71 2372.22 32.34 2010-10-20 03:29:43.000 293 33327.64 294.72 2372.13 32.34 2010-10-20 03:29:44.000 293 33327.65 294.72 2372.17 32.34 2010-10-20 03:29:45.000 293 33327.74 294.68 2372.19 32.34 2010-10-20 03:29:46.000 293 33327.69 294.65 2372.11 32.34 2010-10-20 03:29:47.000 293 33327.69 294.67 2372.07 32.34 2010-10-20 03:29:48.000 293 33327.77 294.66 2372.13 32.34 2010-10-20 03:29:49.000 293 33327.75 294.60 2372.14 32.34 2010-10-20 03:29:50.000 293 33327.79 294.68 2372.18 32.34 2010-10-20 03:29:51.000 293 33327.74 294.68 2372.16 32.34 2010-10-20 03:29:52.000 293 33327.79 294.64 2372.18 32.34 2010-10-20 03:29:53.000 293 33327.79 294.63 2372.16 32.34 2010-10-20 03:29:54.000 293 33327.78 294.63 2372.06 32.34 2010-10-20 03:29:55.000 293 33327.71 294.62 2372.15 32.34 2010-10-20 03:29:56.000 293 33327.79 294.64 2372.13 32.34 2010-10-20 03:29:57.000 293 33327.65 294.61 2372.22 32.34 2010-10-20 03:29:58.000 293 33327.87 294.62 2372.11 32.34 2010-10-20 03:29:59.000 293 33327.81 294.62 2372.15 32.34 2010-10-20 03:30:00.000 293 33327.79 294.63 2372.13 32.34 2010-10-20 03:30:01.000 293 33327.87 294.61 2372.12 32.34 2010-10-20 03:30:02.000 293 33327.81 294.63 2372.15 32.34 2010-10-20 03:30:03.000 293 33327.74 294.61 2372.06 32.34 2010-10-20 03:30:04.000 293 33327.79 294.58 2372.08 32.34 2010-10-20 03:30:05.000 293 33327.77 294.61 2372.12 32.34 2010-10-20 03:30:06.000 293 33327.78 294.57 2372.18 32.34 2010-10-20 03:30:07.000 293 33327.79 294.58 2372.07 32.34 2010-10-20 03:30:08.000 293 33327.66 294.58 2372.14 32.34 2010-10-20 03:30:09.000 293 33327.78 294.59 2372.03 32.34 2010-10-20 03:30:10.000 293 33327.79 294.55 2372.06 32.34 2010-10-20 03:30:11.000 293 33327.76 294.56 2372.02 32.34 2010-10-20 03:30:12.000 293 33327.74 294.55 2372.00 32.34 2010-10-20 03:30:13.000 293 33327.81 294.53 2372.04 32.34 2010-10-20 03:30:14.000 293 33327.82 294.54 2372.10 32.34 2010-10-20 03:30:15.000 293 33327.79 294.55 2372.06 32.34 2010-10-20 03:30:16.000 293 33327.79 294.53 2372.16 32.34 2010-10-20 03:30:17.000 293 33327.77 294.50 2372.12 32.34 2010-10-20 03:30:18.000 293 33327.86 294.55 2372.08 32.34 2010-10-20 03:30:19.000 293 33327.83 294.51 2372.05 32.34 2010-10-20 03:30:20.000 293 33327.84 294.52 2372.10 32.34 2010-10-20 03:30:21.000 293 33327.79 294.50 2372.05 32.34 2010-10-20 03:30:22.000 293 33327.75 294.50 2372.05 32.34 2010-10-20 03:30:23.000 293 33327.71 294.46 2372.03 32.34 2010-10-20 03:30:24.000 293 33327.82 294.48 2372.04 32.34 2010-10-20 03:30:25.000 293 33327.83 294.51 2372.03 32.34 2010-10-20 03:30:26.000 293 33327.75 294.54 2372.06 32.34 2010-10-20 03:30:27.000 293 33327.79 294.51 2372.05 32.34 2010-10-20 03:30:28.000 293 33327.78 294.52 2372.06 32.34 2010-10-20 03:30:29.000 293 33327.74 294.50 2371.98 32.34 2010-10-20 03:30:30.000 293 33327.77 294.46 2372.07 32.34 2010-10-20 03:30:31.000 293 33327.79 294.45 2372.07 32.34 2010-10-20 03:30:32.000 293 33327.86 294.49 2372.09 32.34 2010-10-20 03:30:33.000 293 33327.78 294.50 2372.03 32.34 2010-10-20 03:30:34.000 293 33327.78 294.50 2372.12 32.34 2010-10-20 03:30:35.000 293 33327.72 294.47 2372.03 32.34 2010-10-20 03:30:36.000 293 33327.68 294.45 2372.15 32.34 2010-10-20 03:30:37.000 293 33327.77 294.50 2372.01 32.34 2010-10-20 03:30:38.000 293 33327.80 294.48 2372.03 32.34 2010-10-20 03:30:39.000 293 33327.86 294.46 2372.13 32.34 2010-10-20 03:30:40.000 293 33327.91 294.47 2372.12 32.34 2010-10-20 03:30:41.000 293 33327.89 294.46 2372.16 32.34 2010-10-20 03:30:42.000 293 33327.79 294.44 2372.11 32.34 2010-10-20 03:30:43.000 293 33327.84 294.44 2372.09 32.34 2010-10-20 03:30:44.000 293 33327.84 294.43 2372.08 32.34 2010-10-20 03:30:45.000 293 33327.81 294.42 2372.13 32.34 2010-10-20 03:30:46.000 293 33327.82 294.43 2372.10 32.34 2010-10-20 03:30:47.000 293 33327.89 294.42 2372.06 32.34 2010-10-20 03:30:48.000 293 33327.78 294.41 2372.06 32.34 2010-10-20 03:30:49.000 293 33327.81 294.37 2372.08 32.34 2010-10-20 03:30:50.000 293 33327.87 294.35 2372.12 32.34 2010-10-20 03:30:51.000 293 33327.84 294.38 2372.04 32.34 2010-10-20 03:30:52.000 293 33327.82 294.42 2372.01 32.34 2010-10-20 03:30:53.000 293 33327.86 294.39 2371.99 32.34 2010-10-20 03:30:54.000 293 33327.84 294.35 2372.06 32.34 2010-10-20 03:30:55.000 293 33327.87 294.37 2372.12 32.34 2010-10-20 03:30:56.000 293 33327.89 294.38 2372.01 32.34 2010-10-20 03:30:57.000 293 33327.76 294.35 2372.02 32.34 2010-10-20 03:30:58.000 293 33327.94 294.37 2372.12 32.34 2010-10-20 03:30:59.000 293 33327.82 294.35 2372.05 32.34 2010-10-20 03:31:00.000 293 33327.90 294.36 2372.06 32.34 2010-10-20 03:31:01.000 293 33327.81 294.32 2372.10 32.34 2010-10-20 03:31:02.000 293 33327.93 294.36 2372.11 32.34 2010-10-20 03:31:03.000 293 33327.85 294.37 2372.06 32.34 2010-10-20 03:31:04.000 293 33327.78 294.36 2372.05 32.34 2010-10-20 03:31:05.000 293 33327.81 294.34 2372.04 32.34 2010-10-20 03:31:06.000 293 33327.89 294.28 2372.07 32.34 2010-10-20 03:31:07.000 293 33327.81 294.31 2372.01 32.34 2010-10-20 03:31:08.000 293 33327.92 294.37 2372.10 32.34 2010-10-20 03:31:09.000 293 33327.92 294.32 2372.08 32.34 2010-10-20 03:31:10.000 293 33327.83 294.32 2372.09 32.34 2010-10-20 03:31:11.000 293 33327.87 294.30 2372.10 32.34 2010-10-20 03:31:12.000 293 33327.84 294.28 2372.09 32.34 2010-10-20 03:31:13.000 293 33327.93 294.36 2372.04 32.34 2010-10-20 03:31:14.000 293 33327.95 294.34 2372.03 32.34 2010-10-20 03:31:15.000 293 33327.92 294.33 2372.12 32.34 2010-10-20 03:31:16.000 293 33327.93 294.35 2372.08 32.34 2010-10-20 03:31:17.000 293 33327.86 294.31 2372.03 32.34 2010-10-20 03:31:18.000 293 33327.86 294.33 2372.09 32.34 2010-10-20 03:31:19.000 293 33327.82 294.33 2372.13 32.34 2010-10-20 03:31:20.000 293 33327.82 294.32 2372.06 32.34 2010-10-20 03:31:21.000 293 33327.82 294.30 2372.01 32.34 2010-10-20 03:31:22.000 293 33327.89 294.31 2372.02 32.34 2010-10-20 03:31:23.000 293 33327.86 294.33 2372.04 32.34 2010-10-20 03:31:24.000 293 33327.81 294.26 2371.97 32.34 2010-10-20 03:31:25.000 293 33327.88 294.26 2372.07 32.34 2010-10-20 03:31:26.000 293 33327.87 294.25 2372.12 32.34 2010-10-20 03:31:27.000 293 33327.78 294.27 2372.00 32.34 2010-10-20 03:31:28.000 293 33327.94 294.27 2372.04 32.34 2010-10-20 03:31:29.000 293 33327.84 294.29 2372.03 32.34 2010-10-20 03:31:30.000 293 33327.89 294.27 2372.05 32.34 2010-10-20 03:31:31.000 293 33327.93 294.29 2372.07 32.34 2010-10-20 03:31:32.000 293 33327.86 294.31 2372.03 32.34 2010-10-20 03:31:33.000 293 33327.81 294.30 2372.00 32.34 2010-10-20 03:31:34.000 293 33327.77 294.27 2371.99 32.34 2010-10-20 03:31:35.000 293 33327.78 294.26 2372.04 32.34 2010-10-20 03:31:36.000 293 33327.84 294.27 2371.97 32.34 2010-10-20 03:31:37.000 293 33327.79 294.27 2372.03 32.34 2010-10-20 03:31:38.000 293 33327.77 294.24 2372.10 32.34 2010-10-20 03:31:39.000 293 33327.88 294.27 2372.10 32.34 2010-10-20 03:31:40.000 293 33327.86 294.27 2372.05 32.34 2010-10-20 03:31:41.000 293 33327.86 294.25 2372.04 32.34 2010-10-20 03:31:42.000 293 33327.84 294.26 2372.10 32.34 2010-10-20 03:31:43.000 293 33327.85 294.25 2372.00 32.34 2010-10-20 03:31:44.000 293 33327.81 294.23 2372.03 32.34 2010-10-20 03:31:45.000 293 33327.88 294.25 2372.04 32.34 2010-10-20 03:31:46.000 293 33327.92 294.23 2372.07 32.34 2010-10-20 03:31:47.000 293 33327.83 294.21 2372.06 32.34 2010-10-20 03:31:48.000 293 33327.93 294.23 2371.93 32.34 2010-10-20 03:31:49.000 293 33327.89 294.22 2372.12 32.34 2010-10-20 03:31:50.000 293 33327.95 294.20 2372.07 32.34 2010-10-20 03:31:51.000 293 33328.05 294.18 2372.06 32.34 2010-10-20 03:31:52.000 293 33327.99 294.20 2372.10 32.34 2010-10-20 03:31:53.000 293 33327.96 294.17 2372.03 32.34 2010-10-20 03:31:54.000 293 33327.94 294.17 2372.01 32.34 2010-10-20 03:31:55.000 293 33328.00 294.15 2372.01 32.34 2010-10-20 03:31:56.000 293 33328.05 294.16 2372.00 32.34 2010-10-20 03:31:57.000 293 33327.98 294.14 2372.00 32.34 2010-10-20 03:31:58.000 293 33327.96 294.11 2372.02 32.34 2010-10-20 03:31:59.000 293 33328.00 294.10 2372.05 32.34 2010-10-20 03:32:00.000 293 33328.08 294.13 2372.02 32.34 2010-10-20 03:32:01.000 293 33328.05 294.11 2372.01 32.34 2010-10-20 03:32:02.000 293 33328.11 294.10 2372.03 32.34 2010-10-20 03:32:03.000 293 33328.04 294.14 2372.06 32.34 2010-10-20 03:32:04.000 293 33328.08 294.10 2371.99 32.34 2010-10-20 03:32:05.000 293 33328.04 294.10 2372.00 32.34 2010-10-20 03:32:06.000 293 33328.08 294.11 2372.01 32.34 2010-10-20 03:32:07.000 293 33328.10 294.08 2371.97 32.34 2010-10-20 03:32:08.000 293 33328.17 294.09 2372.04 32.34 2010-10-20 03:32:09.000 293 33328.11 294.08 2372.02 32.34 2010-10-20 03:32:10.000 293 33328.11 294.10 2372.02 32.34 2010-10-20 03:32:11.000 293 33328.11 294.11 2371.99 32.34 2010-10-20 03:32:12.000 293 33328.17 294.08 2372.03 32.34 2010-10-20 03:32:13.000 293 33328.18 294.06 2371.97 32.34 2010-10-20 03:32:14.000 293 33328.14 294.08 2372.00 32.34 2010-10-20 03:32:15.000 293 33328.22 294.06 2371.89 32.34 2010-10-20 03:32:16.000 293 33328.24 294.05 2372.03 32.34 2010-10-20 03:32:17.000 293 33328.15 294.05 2372.06 32.34 2010-10-20 03:32:18.000 293 33328.19 294.05 2372.00 32.34 2010-10-20 03:32:19.000 293 33328.27 294.08 2372.07 32.34 2010-10-20 03:32:20.000 293 33328.22 294.07 2371.98 32.34 2010-10-20 03:32:21.000 293 33328.28 294.02 2371.96 32.34 2010-10-20 03:32:22.000 293 33328.17 294.04 2372.01 32.34 2010-10-20 03:32:23.000 293 33328.27 294.03 2371.99 32.34 2010-10-20 03:32:24.000 293 33328.22 294.05 2371.93 32.34 2010-10-20 03:32:25.000 293 33328.32 294.00 2371.95 32.34 2010-10-20 03:32:26.000 293 33328.26 294.00 2371.94 32.34 2010-10-20 03:32:27.000 293 33328.30 294.00 2371.93 32.34 2010-10-20 03:32:28.000 293 33328.32 294.02 2371.95 32.34 2010-10-20 03:32:29.000 293 33328.23 293.95 2371.99 32.34 2010-10-20 03:32:30.000 293 33328.26 293.99 2371.98 32.34 2010-10-20 03:32:31.000 293 33328.24 293.99 2371.96 32.34 2010-10-20 03:32:32.000 293 33328.34 293.96 2371.98 32.34 2010-10-20 03:32:33.000 293 33328.24 293.97 2371.95 32.34 2010-10-20 03:32:34.000 293 33328.30 293.98 2371.99 32.34 2010-10-20 03:32:35.000 293 33328.21 293.94 2371.96 32.34 2010-10-20 03:32:36.000 293 33328.26 293.96 2371.92 32.34 2010-10-20 03:32:37.000 293 33328.25 294.00 2371.84 32.34 2010-10-20 03:32:38.000 293 33328.22 293.95 2372.01 32.34 2010-10-20 03:32:39.000 293 33328.24 293.95 2371.92 32.34 2010-10-20 03:32:40.000 293 33328.28 293.95 2371.91 32.34 2010-10-20 03:32:41.000 293 33328.34 293.91 2371.91 32.34 2010-10-20 03:32:42.000 293 33328.17 293.96 2371.88 32.34 2010-10-20 03:32:43.000 293 33328.21 293.96 2371.94 32.34 2010-10-20 03:32:44.000 293 33328.19 293.98 2371.97 32.34 2010-10-20 03:32:45.000 293 33328.28 293.96 2371.97 32.34 2010-10-20 03:32:46.000 293 33328.25 293.96 2371.88 32.34 2010-10-20 03:32:47.000 293 33328.27 293.96 2371.93 32.34 2010-10-20 03:32:48.000 293 33328.27 293.96 2371.97 32.34 2010-10-20 03:32:49.000 293 33328.29 293.90 2372.02 32.34 2010-10-20 03:32:50.000 293 33328.22 293.95 2371.98 32.34 2010-10-20 03:32:51.000 293 33328.25 293.96 2371.95 32.34 2010-10-20 03:32:52.000 293 33328.28 293.96 2371.94 32.34 2010-10-20 03:32:53.000 293 33328.25 294.00 2371.88 32.34 2010-10-20 03:32:54.000 293 33328.22 293.98 2371.90 32.34 2010-10-20 03:32:55.000 293 33328.22 293.95 2371.87 32.34 2010-10-20 03:32:56.000 293 33328.24 293.97 2371.91 32.34 2010-10-20 03:32:57.000 293 33328.24 293.94 2371.89 32.34 2010-10-20 03:32:58.000 293 33328.21 293.95 2371.92 32.34 2010-10-20 03:32:59.000 293 33328.30 293.91 2371.94 32.34 2010-10-20 03:33:00.000 293 33328.28 293.94 2371.97 32.34 2010-10-20 03:33:01.000 293 33328.19 293.94 2371.99 32.34 2010-10-20 03:33:02.000 293 33328.18 293.97 2371.92 32.34 2010-10-20 03:33:03.000 293 33328.18 293.96 2371.99 32.34 2010-10-20 03:33:04.000 293 33328.19 293.95 2372.00 32.34 2010-10-20 03:33:05.000 293 33328.24 293.94 2371.96 32.34 2010-10-20 03:33:06.000 293 33328.39 293.92 2371.97 32.34 2010-10-20 03:33:07.000 293 33328.22 293.90 2371.97 32.34 2010-10-20 03:33:08.000 293 33328.19 293.89 2371.97 32.34 2010-10-20 03:33:09.000 293 33328.31 293.91 2371.94 32.34 2010-10-20 03:33:10.000 293 33328.20 293.91 2371.88 32.34 2010-10-20 03:33:11.000 293 33328.22 293.88 2371.88 32.34 2010-10-20 03:33:12.000 293 33328.20 293.90 2371.99 32.34 2010-10-20 03:33:13.000 293 33328.22 293.89 2371.99 32.34 2010-10-20 03:33:14.000 293 33328.21 293.88 2371.94 32.34 2010-10-20 03:33:15.000 293 33328.33 293.89 2371.97 32.34 2010-10-20 03:33:16.000 293 33328.29 293.93 2371.97 32.34 2010-10-20 03:33:17.000 293 33328.30 293.88 2371.95 32.34 2010-10-20 03:33:18.000 293 33328.12 293.86 2371.97 32.34 2010-10-20 03:33:19.000 293 33328.19 293.88 2371.94 32.34 2010-10-20 03:33:20.000 293 33328.31 293.87 2371.95 32.34 2010-10-20 03:33:21.000 293 33328.11 293.87 2371.97 32.34 2010-10-20 03:33:22.000 293 33328.28 293.85 2371.95 32.34 2010-10-20 03:33:23.000 293 33328.21 293.81 2371.98 32.34 2010-10-20 03:33:24.000 293 33328.20 293.82 2371.95 32.34 2010-10-20 03:33:25.000 293 33328.22 293.83 2372.04 32.34 2010-10-20 03:33:26.000 293 33328.16 293.81 2372.00 32.34 2010-10-20 03:33:27.000 293 33328.15 293.83 2371.93 32.34 2010-10-20 03:33:28.000 293 33328.21 293.83 2372.06 32.34 2010-10-20 03:33:29.000 293 33328.14 293.82 2371.93 32.34 2010-10-20 03:33:30.000 293 33328.22 293.84 2371.97 32.34 2010-10-20 03:33:31.000 293 33328.29 293.80 2372.01 32.34 2010-10-20 03:33:32.000 293 33328.29 293.82 2372.01 32.34 2010-10-20 03:33:33.000 293 33328.17 293.83 2371.94 32.34 2010-10-20 03:33:34.000 293 33328.27 293.80 2371.98 32.34 2010-10-20 03:33:35.000 293 33328.23 293.80 2371.89 32.34 2010-10-20 03:33:36.000 293 33328.21 293.87 2372.00 32.34 2010-10-20 03:33:37.000 293 33328.28 293.81 2372.01 32.34 2010-10-20 03:33:38.000 293 33328.16 293.83 2372.03 32.34 2010-10-20 03:33:39.000 293 33328.22 293.85 2372.02 32.34 2010-10-20 03:33:40.000 293 33328.34 293.85 2372.01 32.34 2010-10-20 03:33:41.000 293 33328.26 293.83 2371.98 32.34 2010-10-20 03:33:42.000 293 33328.31 293.82 2371.94 32.34 2010-10-20 03:33:43.000 293 33328.31 293.78 2372.00 32.34 2010-10-20 03:33:44.000 293 33328.27 293.80 2371.99 32.34 2010-10-20 03:33:45.000 293 33328.31 293.78 2372.06 32.34 2010-10-20 03:33:46.000 293 33328.25 293.81 2372.03 32.34 2010-10-20 03:33:47.000 293 33328.31 293.79 2371.97 32.34 2010-10-20 03:33:48.000 293 33328.36 293.80 2372.09 32.34 2010-10-20 03:33:49.000 293 33328.40 293.81 2372.03 32.34 2010-10-20 03:33:50.000 293 33328.30 293.76 2371.97 32.34 2010-10-20 03:33:51.000 293 33328.28 293.75 2372.04 32.34 2010-10-20 03:33:52.000 293 33328.42 293.76 2372.05 32.34 2010-10-20 03:33:53.000 293 33328.34 293.75 2372.01 32.34 2010-10-20 03:33:54.000 293 33328.47 293.75 2372.06 32.34 2010-10-20 03:33:55.000 293 33328.51 293.74 2372.00 32.34 2010-10-20 03:33:56.000 293 33328.28 293.79 2371.98 32.34 2010-10-20 03:33:57.000 293 33328.42 293.74 2372.01 32.34 2010-10-20 03:33:58.000 293 33328.48 293.74 2371.97 32.34 2010-10-20 03:33:59.000 293 33328.47 293.67 2371.89 32.34 2010-10-20 03:34:00.000 293 33328.52 293.75 2371.89 32.34 2010-10-20 03:34:01.000 293 33328.47 293.65 2371.88 32.34 2010-10-20 03:34:02.000 293 33328.47 293.67 2371.93 32.34 2010-10-20 03:34:03.000 293 33328.47 293.74 2372.03 32.34 2010-10-20 03:34:04.000 293 33328.56 293.73 2371.93 32.34 2010-10-20 03:34:05.000 293 33328.49 293.73 2371.92 32.34 2010-10-20 03:34:06.000 293 33328.43 293.71 2371.94 32.34 2010-10-20 03:34:07.000 293 33328.47 293.70 2371.93 32.34 2010-10-20 03:34:08.000 293 33328.34 293.69 2371.98 32.34 2010-10-20 03:34:09.000 293 33328.49 293.70 2371.97 32.34 2010-10-20 03:34:10.000 293 33328.43 293.69 2371.97 32.34 2010-10-20 03:34:11.000 293 33328.46 293.66 2371.99 32.34 2010-10-20 03:34:12.000 293 33328.39 293.71 2372.05 32.34 2010-10-20 03:34:13.000 293 33328.43 293.70 2371.94 32.34 2010-10-20 03:34:14.000 293 33328.37 293.70 2371.89 32.34 2010-10-20 03:34:15.000 293 33328.49 293.68 2371.89 32.34 2010-10-20 03:34:16.000 293 33328.40 293.66 2371.99 32.34 2010-10-20 03:34:17.000 293 33328.45 293.65 2371.94 32.34 2010-10-20 03:34:18.000 293 33328.55 293.66 2371.97 32.34 2010-10-20 03:34:19.000 293 33328.58 293.66 2371.93 32.34 2010-10-20 03:34:20.000 293 33328.50 293.64 2371.93 32.34 2010-10-20 03:34:21.000 293 33328.46 293.63 2371.99 32.34 2010-10-20 03:34:22.000 293 33328.66 293.65 2371.92 32.34 2010-10-20 03:34:23.000 293 33328.49 293.62 2371.95 32.34 2010-10-20 03:34:24.000 293 33328.59 293.67 2372.03 32.34 2010-10-20 03:34:25.000 293 33328.55 293.64 2371.93 32.34 2010-10-20 03:34:26.000 293 33328.49 293.64 2371.99 32.34 2010-10-20 03:34:27.000 293 33328.67 293.66 2372.01 32.34 2010-10-20 03:34:28.000 293 33328.54 293.63 2371.92 32.34 2010-10-20 03:34:29.000 293 33328.57 293.65 2371.97 32.34 2010-10-20 03:34:30.000 293 33328.62 293.67 2371.93 32.34 2010-10-20 03:34:31.000 293 33328.70 293.66 2371.97 32.34 2010-10-20 03:34:32.000 293 33328.59 293.66 2371.97 32.34 2010-10-20 03:34:33.000 293 33328.65 293.63 2371.99 32.34 2010-10-20 03:34:34.000 293 33328.61 293.62 2372.00 32.34 2010-10-20 03:34:35.000 293 33328.58 293.64 2371.92 32.34 2010-10-20 03:34:36.000 293 33328.55 293.62 2371.82 32.34 2010-10-20 03:34:37.000 293 33328.64 293.64 2371.95 32.34 2010-10-20 03:34:38.000 293 33328.54 293.67 2371.93 32.34 2010-10-20 03:34:39.000 293 33328.58 293.62 2371.95 32.34 2010-10-20 03:34:40.000 293 33328.58 293.67 2371.96 32.34 2010-10-20 03:34:41.000 293 33328.56 293.68 2371.99 32.34 2010-10-20 03:34:42.000 293 33328.58 293.64 2371.89 32.34 2010-10-20 03:34:43.000 293 33328.53 293.63 2371.95 32.34 2010-10-20 03:34:44.000 293 33328.64 293.65 2371.89 32.34 2010-10-20 03:34:45.000 293 33328.43 293.70 2371.94 32.34 2010-10-20 03:34:46.000 293 33328.59 293.67 2371.90 32.34 2010-10-20 03:34:47.000 293 33328.55 293.65 2371.89 32.34 2010-10-20 03:34:48.000 293 33328.53 293.70 2371.88 32.34 2010-10-20 03:34:49.000 293 33328.60 293.65 2371.95 32.34 2010-10-20 03:34:50.000 293 33328.55 293.63 2371.87 32.34 2010-10-20 03:34:51.000 293 33328.50 293.66 2372.01 32.34 2010-10-20 03:34:52.000 293 33328.55 293.65 2371.94 32.34 2010-10-20 03:34:53.000 293 33328.62 293.63 2371.85 32.34 2010-10-20 03:34:54.000 293 33328.62 293.65 2371.93 32.34 2010-10-20 03:34:55.000 293 33328.52 293.64 2371.99 32.34 2010-10-20 03:34:56.000 293 33328.57 293.62 2371.96 32.34 2010-10-20 03:34:57.000 293 33328.60 293.64 2371.97 32.34 2010-10-20 03:34:58.000 293 33328.50 293.62 2371.95 32.34 2010-10-20 03:34:59.000 293 33328.53 293.67 2371.93 32.34 2010-10-20 03:35:00.000 293 33328.52 293.64 2371.91 32.34 2010-10-20 03:35:01.000 293 33328.65 293.65 2371.82 32.34 2010-10-20 03:35:02.000 293 33328.57 293.63 2371.97 32.34 2010-10-20 03:35:03.000 293 33328.50 293.69 2371.94 32.34 2010-10-20 03:35:04.000 293 33328.65 293.68 2371.94 32.34 2010-10-20 03:35:05.000 293 33328.49 293.66 2371.91 32.34 2010-10-20 03:35:06.000 293 33328.42 293.66 2371.99 32.34 2010-10-20 03:35:07.000 293 33328.47 293.65 2372.01 32.34 2010-10-20 03:35:08.000 293 33328.52 293.64 2372.00 32.34 2010-10-20 03:35:09.000 293 33328.46 293.63 2371.96 32.34 2010-10-20 03:35:10.000 293 33328.48 293.65 2371.87 32.34 2010-10-20 03:35:11.000 293 33328.49 293.65 2371.91 32.34 2010-10-20 03:35:12.000 293 33328.43 293.62 2371.88 32.34 2010-10-20 03:35:13.000 293 33328.51 293.65 2371.98 32.34 2010-10-20 03:35:14.000 293 33328.35 293.60 2371.91 32.34 2010-10-20 03:35:15.000 293 33328.44 293.64 2371.97 32.34 2010-10-20 03:35:16.000 293 33328.43 293.65 2372.01 32.34 2010-10-20 03:35:17.000 293 33328.36 293.64 2371.95 32.34 2010-10-20 03:35:18.000 293 33328.45 293.66 2371.98 32.34 2010-10-20 03:35:19.000 293 33328.49 293.59 2371.97 32.34 2010-10-20 03:35:20.000 293 33328.37 293.63 2372.03 32.34 2010-10-20 03:35:21.000 293 33328.47 293.63 2371.88 32.34 2010-10-20 03:35:22.000 293 33328.55 293.65 2371.90 32.34 2010-10-20 03:35:23.000 293 33328.43 293.64 2371.94 32.34 2010-10-20 03:35:24.000 293 33328.44 293.62 2372.01 32.34 2010-10-20 03:35:25.000 293 33328.40 293.63 2371.98 32.34 2010-10-20 03:35:26.000 293 33328.49 293.70 2371.95 32.34 2010-10-20 03:35:27.000 293 33328.45 293.65 2371.99 32.34 2010-10-20 03:35:28.000 293 33328.56 293.63 2372.04 32.34 2010-10-20 03:35:29.000 293 33328.40 293.62 2372.01 32.34 2010-10-20 03:35:30.000 293 33328.55 293.62 2372.00 32.34 2010-10-20 03:35:31.000 293 33328.57 293.64 2371.94 32.34 2010-10-20 03:35:32.000 293 33328.50 293.63 2372.00 32.34 2010-10-20 03:35:33.000 293 33328.54 293.66 2372.04 32.34 2010-10-20 03:35:34.000 293 33328.47 293.67 2372.00 32.34 2010-10-20 03:35:35.000 293 33328.54 293.63 2371.98 32.34 2010-10-20 03:35:36.000 293 33328.50 293.62 2371.88 32.34 2010-10-20 03:35:37.000 293 33328.49 293.65 2372.00 32.34 2010-10-20 03:35:38.000 293 33328.58 293.60 2372.01 32.34 2010-10-20 03:35:39.000 293 33328.52 293.60 2372.02 32.34 2010-10-20 03:35:40.000 293 33328.57 293.59 2372.01 32.34 2010-10-20 03:35:41.000 293 33328.50 293.59 2372.04 32.34 2010-10-20 03:35:42.000 293 33328.56 293.59 2372.04 32.34 2010-10-20 03:35:43.000 293 33328.56 293.59 2371.98 32.34 2010-10-20 03:35:44.000 293 33328.53 293.58 2372.01 32.34 2010-10-20 03:35:45.000 293 33328.65 293.57 2372.00 32.34 2010-10-20 03:35:46.000 293 33328.63 293.53 2372.03 32.34 2010-10-20 03:35:47.000 293 33328.59 293.57 2372.03 32.34 2010-10-20 03:35:48.000 293 33328.54 293.56 2372.06 32.34 2010-10-20 03:35:49.000 293 33328.60 293.57 2371.99 32.34 2010-10-20 03:35:50.000 293 33328.57 293.58 2372.01 32.34 2010-10-20 03:35:51.000 293 33328.58 293.56 2372.07 32.34 2010-10-20 03:35:52.000 293 33328.61 293.56 2372.08 32.34 2010-10-20 03:35:53.000 293 33328.58 293.53 2372.04 32.34 2010-10-20 03:35:54.000 293 33328.55 293.58 2372.03 32.34 2010-10-20 03:35:55.000 293 33328.56 293.54 2371.99 32.34 2010-10-20 03:35:56.000 293 33328.55 293.53 2372.01 32.34 2010-10-20 03:35:57.000 293 33328.65 293.55 2372.02 32.34 2010-10-20 03:35:58.000 293 33328.59 293.49 2371.89 32.34 2010-10-20 03:35:59.000 293 33328.62 293.50 2371.95 32.34 2010-10-20 03:36:00.000 293 33328.67 293.53 2371.96 32.34 2010-10-20 03:36:01.000 293 33328.59 293.55 2371.98 32.34 2010-10-20 03:36:02.000 293 33328.59 293.53 2372.07 32.34 2010-10-20 03:36:03.000 293 33328.59 293.54 2371.99 32.34 2010-10-20 03:36:04.000 293 33328.56 293.55 2371.94 32.34 2010-10-20 03:36:05.000 293 33328.56 293.50 2371.93 32.34 2010-10-20 03:36:06.000 293 33328.58 293.52 2372.00 32.34 2010-10-20 03:36:07.000 293 33328.64 293.51 2371.93 32.34 2010-10-20 03:36:08.000 293 33328.60 293.51 2371.99 32.34 2010-10-20 03:36:09.000 293 33328.65 293.47 2371.99 32.34 2010-10-20 03:36:10.000 293 33328.62 293.51 2371.94 32.34 2010-10-20 03:36:11.000 293 33328.59 293.52 2371.97 32.34 2010-10-20 03:36:12.000 293 33328.57 293.51 2371.95 32.34 2010-10-20 03:36:13.000 293 33328.62 293.52 2371.97 32.34 2010-10-20 03:36:14.000 293 33328.64 293.51 2372.03 32.34 2010-10-20 03:36:15.000 293 33328.57 293.51 2372.01 32.34 2010-10-20 03:36:16.000 293 33328.66 293.51 2372.01 32.34 2010-10-20 03:36:17.000 293 33328.65 293.52 2371.99 32.34 2010-10-20 03:36:18.000 293 33328.55 293.52 2372.00 32.34 2010-10-20 03:36:19.000 293 33328.59 293.45 2371.97 32.34 2010-10-20 03:36:20.000 293 33328.62 293.52 2371.99 32.34 2010-10-20 03:36:21.000 293 33328.65 293.45 2371.96 32.34 2010-10-20 03:36:22.000 293 33328.58 293.49 2372.01 32.34 2010-10-20 03:36:23.000 293 33328.64 293.52 2371.89 32.34 2010-10-20 03:36:24.000 293 33328.56 293.50 2371.91 32.34 2010-10-20 03:36:25.000 293 33328.58 293.48 2372.06 32.34 2010-10-20 03:36:26.000 293 33328.66 293.45 2372.01 32.34 2010-10-20 03:36:27.000 293 33328.60 293.51 2372.04 32.34 2010-10-20 03:36:28.000 293 33328.59 293.49 2371.88 32.34 2010-10-20 03:36:29.000 293 33328.64 293.48 2371.89 32.34 2010-10-20 03:36:30.000 293 33328.55 293.48 2371.99 32.34 2010-10-20 03:36:31.000 293 33328.62 293.52 2372.01 32.34 2010-10-20 03:36:32.000 293 33328.59 293.50 2371.97 32.34 2010-10-20 03:36:33.000 293 33328.58 293.45 2372.02 32.34 2010-10-20 03:36:34.000 293 33328.53 293.49 2371.98 32.34 2010-10-20 03:36:35.000 293 33328.68 293.47 2372.05 32.34 2010-10-20 03:36:36.000 293 33328.62 293.49 2372.00 32.34 2010-10-20 03:36:37.000 293 33328.58 293.49 2371.92 32.34 2010-10-20 03:36:38.000 293 33328.62 293.46 2371.99 32.34 2010-10-20 03:36:39.000 293 33328.54 293.50 2372.01 32.34 2010-10-20 03:36:40.000 293 33328.53 293.47 2371.97 32.34 2010-10-20 03:36:41.000 293 33328.62 293.43 2371.96 32.34 2010-10-20 03:36:42.000 293 33328.59 293.46 2372.03 32.34 2010-10-20 03:36:43.000 293 33328.54 293.47 2371.99 32.34 2010-10-20 03:36:44.000 293 33328.56 293.47 2372.00 32.34 2010-10-20 03:36:45.000 293 33328.53 293.47 2371.93 32.34 2010-10-20 03:36:46.000 293 33328.56 293.48 2371.96 32.34 2010-10-20 03:36:47.000 293 33328.58 293.51 2372.02 32.34 2010-10-20 03:36:48.000 293 33328.61 293.52 2372.02 32.34 2010-10-20 03:36:49.000 293 33328.62 293.45 2372.01 32.34 2010-10-20 03:36:50.000 293 33328.57 293.49 2372.01 32.34 2010-10-20 03:36:51.000 293 33328.59 293.47 2371.96 32.34 2010-10-20 03:36:52.000 293 33328.59 293.44 2372.03 32.34 2010-10-20 03:36:53.000 293 33328.59 293.50 2371.92 32.34 2010-10-20 03:36:54.000 293 33328.64 293.49 2371.96 32.34 2010-10-20 03:36:55.000 293 33328.60 293.52 2371.94 32.34 2010-10-20 03:36:56.000 293 33328.61 293.48 2371.99 32.34 2010-10-20 03:36:57.000 293 33328.62 293.42 2372.00 32.34 2010-10-20 03:36:58.000 293 33328.52 293.49 2372.02 32.34 2010-10-20 03:36:59.000 293 33328.63 293.45 2372.03 32.34 2010-10-20 03:37:00.000 293 33328.57 293.41 2372.02 32.34 2010-10-20 03:37:01.000 293 33328.50 293.43 2372.02 32.34 2010-10-20 03:37:02.000 293 33328.55 293.44 2371.99 32.34 2010-10-20 03:37:03.000 293 33328.59 293.46 2372.08 32.34 2010-10-20 03:37:04.000 293 33328.55 293.45 2372.01 32.34 2010-10-20 03:37:05.000 293 33328.71 293.47 2372.04 32.34 2010-10-20 03:37:06.000 293 33328.62 293.44 2371.99 32.34 2010-10-20 03:37:07.000 293 33328.68 293.44 2372.03 32.34 2010-10-20 03:37:08.000 293 33328.56 293.41 2372.04 32.34 2010-10-20 03:37:09.000 293 33328.58 293.42 2372.03 32.34 2010-10-20 03:37:10.000 293 33328.66 293.40 2372.07 32.34 2010-10-20 03:37:11.000 293 33328.67 293.43 2372.06 32.34 2010-10-20 03:37:12.000 293 33328.61 293.38 2372.01 32.34 2010-10-20 03:37:13.000 293 33328.62 293.42 2371.99 32.34 2010-10-20 03:37:14.000 293 33328.61 293.39 2372.04 32.34 2010-10-20 03:37:15.000 293 33328.65 293.44 2372.12 32.34 2010-10-20 03:37:16.000 293 33328.66 293.42 2371.98 32.34 2010-10-20 03:37:17.000 293 33328.56 293.38 2372.05 32.34 2010-10-20 03:37:18.000 293 33328.61 293.42 2372.06 32.34 2010-10-20 03:37:19.000 293 33328.60 293.39 2372.01 32.34 2010-10-20 03:37:20.000 293 33328.62 293.38 2371.99 32.34 2010-10-20 03:37:21.000 293 33328.71 293.40 2372.11 32.34 2010-10-20 03:37:22.000 293 33328.56 293.38 2372.06 32.34 2010-10-20 03:37:23.000 293 33328.67 293.40 2372.04 32.34 2010-10-20 03:37:24.000 293 33328.67 293.42 2372.03 32.34 2010-10-20 03:37:25.000 293 33328.67 293.38 2372.07 32.34 2010-10-20 03:37:26.000 293 33328.72 293.35 2372.06 32.34 2010-10-20 03:37:27.000 293 33328.68 293.40 2372.01 32.34 2010-10-20 03:37:28.000 293 33328.71 293.39 2372.01 32.34 2010-10-20 03:37:29.000 293 33328.65 293.38 2372.00 32.34 2010-10-20 03:37:30.000 293 33328.69 293.35 2372.00 32.34 2010-10-20 03:37:31.000 293 33328.70 293.41 2372.08 32.34 2010-10-20 03:37:32.000 293 33328.61 293.41 2372.01 32.34 2010-10-20 03:37:33.000 293 33328.66 293.42 2372.03 32.34 2010-10-20 03:37:34.000 293 33328.61 293.40 2372.01 32.34 2010-10-20 03:37:35.000 293 33328.74 293.41 2372.05 32.34 2010-10-20 03:37:36.000 293 33328.65 293.41 2372.10 32.34 2010-10-20 03:37:37.000 293 33328.67 293.38 2372.00 32.34 2010-10-20 03:37:38.000 293 33328.67 293.42 2372.01 32.34 2010-10-20 03:37:39.000 293 33328.65 293.43 2372.02 32.34 2010-10-20 03:37:40.000 293 33328.71 293.40 2371.98 32.34 2010-10-20 03:37:41.000 293 33328.81 293.39 2371.93 32.34 2010-10-20 03:37:42.000 293 33328.68 293.38 2372.04 32.34 2010-10-20 03:37:43.000 293 33328.79 293.41 2371.98 32.34 2010-10-20 03:37:44.000 293 33328.65 293.40 2371.95 32.34 2010-10-20 03:37:45.000 293 33328.68 293.39 2371.99 32.34 2010-10-20 03:37:46.000 293 33328.56 293.42 2371.97 32.34 2010-10-20 03:37:47.000 293 33328.59 293.41 2371.99 32.34 2010-10-20 03:37:48.000 293 33328.59 293.37 2372.04 32.34 2010-10-20 03:37:49.000 293 33328.70 293.40 2372.01 32.34 2010-10-20 03:37:50.000 293 33328.62 293.38 2372.01 32.34 2010-10-20 03:37:51.000 293 33328.61 293.38 2372.04 32.34 2010-10-20 03:37:52.000 293 33328.58 293.41 2372.04 32.34 2010-10-20 03:37:53.000 293 33328.74 293.42 2371.99 32.34 2010-10-20 03:37:54.000 293 33328.56 293.41 2372.00 32.34 2010-10-20 03:37:55.000 293 33328.58 293.47 2372.03 32.34 2010-10-20 03:37:56.000 293 33328.59 293.40 2372.08 32.34 2010-10-20 03:37:57.000 293 33328.62 293.41 2372.12 32.34 2010-10-20 03:37:58.000 293 33328.62 293.39 2371.99 32.34 2010-10-20 03:37:59.000 293 33328.65 293.44 2372.03 32.34 2010-10-20 03:38:00.000 293 33328.61 293.42 2372.03 32.34 2010-10-20 03:38:01.000 293 33328.68 293.41 2372.10 32.34 2010-10-20 03:38:02.000 293 33328.55 293.39 2372.06 32.34 2010-10-20 03:38:03.000 293 33328.61 293.38 2372.07 32.34 2010-10-20 03:38:04.000 293 33328.64 293.38 2371.98 32.34 2010-10-20 03:38:05.000 293 33328.64 293.40 2372.12 32.34 2010-10-20 03:38:06.000 293 33328.61 293.37 2372.10 32.34 2010-10-20 03:38:07.000 293 33328.67 293.35 2372.06 32.34 2010-10-20 03:38:08.000 293 33328.64 293.31 2372.04 32.34 2010-10-20 03:38:09.000 293 33328.72 293.35 2372.08 32.34 2010-10-20 03:38:10.000 293 33328.74 293.30 2372.10 32.34 2010-10-20 03:38:11.000 293 33328.78 293.33 2372.06 32.34 2010-10-20 03:38:12.000 293 33328.72 293.32 2372.09 32.34 2010-10-20 03:38:13.000 293 33328.67 293.37 2372.09 32.34 2010-10-20 03:38:14.000 293 33328.71 293.37 2372.08 32.34 2010-10-20 03:38:15.000 293 33328.62 293.35 2372.06 32.34 2010-10-20 03:38:16.000 293 33328.77 293.37 2372.05 32.34 2010-10-20 03:38:17.000 293 33328.78 293.35 2371.92 32.34 2010-10-20 03:38:18.000 293 33328.72 293.32 2371.97 32.34 2010-10-20 03:38:19.000 293 33328.76 293.35 2372.07 32.34 2010-10-20 03:38:20.000 293 33328.73 293.34 2372.01 32.34 2010-10-20 03:38:21.000 293 33328.75 293.35 2372.03 32.34 2010-10-20 03:38:22.000 293 33328.71 293.36 2372.13 32.34 2010-10-20 03:38:23.000 293 33328.73 293.37 2372.04 32.34 2010-10-20 03:38:24.000 293 33328.64 293.36 2372.01 32.34 2010-10-20 03:38:25.000 293 33328.68 293.38 2372.05 32.34 2010-10-20 03:38:26.000 293 33328.66 293.38 2372.01 32.34 2010-10-20 03:38:27.000 293 33328.64 293.38 2372.07 32.34 2010-10-20 03:38:28.000 293 33328.67 293.46 2371.99 32.34 2010-10-20 03:38:29.000 293 33328.64 293.38 2372.03 32.34 2010-10-20 03:38:30.000 293 33328.65 293.37 2372.04 32.34 2010-10-20 03:38:31.000 293 33328.71 293.37 2372.06 32.34 2010-10-20 03:38:32.000 293 33328.65 293.32 2372.06 32.34 2010-10-20 03:38:33.000 293 33328.68 293.37 2372.01 32.34 2010-10-20 03:38:34.000 293 33328.68 293.41 2372.03 32.34 2010-10-20 03:38:35.000 293 33328.62 293.42 2372.04 32.34 2010-10-20 03:38:36.000 293 33328.71 293.38 2372.05 32.34 2010-10-20 03:38:37.000 293 33328.65 293.39 2372.03 32.34 2010-10-20 03:38:38.000 293 33328.69 293.40 2372.03 32.34 2010-10-20 03:38:39.000 293 33328.68 293.36 2372.08 32.34 2010-10-20 03:38:40.000 293 33328.74 293.36 2372.09 32.34 2010-10-20 03:38:41.000 293 33328.71 293.41 2372.10 32.34 2010-10-20 03:38:42.000 293 33328.62 293.37 2372.06 32.34 2010-10-20 03:38:43.000 293 33328.69 293.36 2371.94 32.34 2010-10-20 03:38:44.000 293 33328.64 293.42 2372.08 32.34 2010-10-20 03:38:45.000 293 33328.69 293.33 2372.10 32.34 2010-10-20 03:38:46.000 293 33328.58 293.33 2372.07 32.34 2010-10-20 03:38:47.000 293 33328.72 293.33 2372.07 32.34 2010-10-20 03:38:48.000 293 33328.62 293.31 2372.12 32.34 2010-10-20 03:38:49.000 293 33328.68 293.33 2372.05 32.34 2010-10-20 03:38:50.000 293 33328.71 293.39 2372.00 32.34 2010-10-20 03:38:51.000 293 33328.65 293.32 2372.06 32.34 2010-10-20 03:38:52.000 293 33328.82 293.36 2372.15 32.34 2010-10-20 03:38:53.000 293 33328.80 293.31 2372.06 32.34 2010-10-20 03:38:54.000 293 33328.74 293.32 2372.07 32.34 2010-10-20 03:38:55.000 293 33328.72 293.34 2372.07 32.34 2010-10-20 03:38:56.000 293 33328.69 293.36 2372.06 32.34 2010-10-20 03:38:57.000 293 33328.71 293.40 2372.04 32.34 2010-10-20 03:38:58.000 293 33328.67 293.37 2372.00 32.34 2010-10-20 03:38:59.000 293 33328.75 293.35 2372.05 32.34 2010-10-20 03:39:00.000 293 33328.71 293.38 2372.06 32.34 2010-10-20 03:39:01.000 293 33328.69 293.33 2372.03 32.34 2010-10-20 03:39:02.000 293 33328.73 293.35 2372.09 32.34 2010-10-20 03:39:03.000 293 33328.81 293.35 2372.08 32.34 2010-10-20 03:39:04.000 293 33328.72 293.37 2372.04 32.34 2010-10-20 03:39:05.000 293 33328.75 293.36 2372.10 32.34 2010-10-20 03:39:06.000 293 33328.79 293.35 2372.10 32.34 2010-10-20 03:39:07.000 293 33328.82 293.36 2372.04 32.34 2010-10-20 03:39:08.000 293 33328.82 293.36 2372.03 32.34 2010-10-20 03:39:09.000 293 33328.71 293.31 2372.11 32.34 2010-10-20 03:39:10.000 293 33328.74 293.36 2372.19 32.34 2010-10-20 03:39:11.000 293 33328.71 293.36 2372.01 32.34 2010-10-20 03:39:12.000 293 33328.71 293.34 2372.04 32.34 2010-10-20 03:39:13.000 293 33328.83 293.38 2372.06 32.34 2010-10-20 03:39:14.000 293 33328.82 293.36 2372.03 32.34 2010-10-20 03:39:15.000 293 33328.84 293.36 2372.07 32.34 2010-10-20 03:39:16.000 293 33328.89 293.38 2372.04 32.34 2010-10-20 03:39:17.000 293 33328.78 293.36 2372.05 32.34 2010-10-20 03:39:18.000 293 33328.86 293.36 2372.06 32.34 2010-10-20 03:39:19.000 293 33328.84 293.39 2372.04 32.34 2010-10-20 03:39:20.000 293 33328.86 293.39 2372.06 32.34 2010-10-20 03:39:21.000 293 33328.87 293.34 2372.06 32.34 2010-10-20 03:39:22.000 293 33328.81 293.40 2372.06 32.34 2010-10-20 03:39:23.000 293 33328.75 293.35 2372.08 32.34 2010-10-20 03:39:24.000 293 33328.74 293.38 2372.00 32.34 2010-10-20 03:39:25.000 293 33328.86 293.37 2372.01 32.34 2010-10-20 03:39:26.000 293 33328.79 293.42 2371.99 32.34 2010-10-20 03:39:27.000 293 33328.84 293.40 2372.04 32.34 2010-10-20 03:39:28.000 293 33328.77 293.42 2372.11 32.34 2010-10-20 03:39:29.000 293 33328.70 293.42 2372.07 32.34 2010-10-20 03:39:30.000 293 33328.61 293.43 2372.04 32.34 2010-10-20 03:39:31.000 293 33328.68 293.40 2372.09 32.34 2010-10-20 03:39:32.000 293 33328.72 293.44 2372.14 32.34 2010-10-20 03:39:33.000 293 33328.70 293.46 2372.16 32.34 2010-10-20 03:39:34.000 293 33328.61 293.45 2372.10 32.34 2010-10-20 03:39:35.000 293 33328.72 293.44 2372.08 32.34 2010-10-20 03:39:36.000 293 33328.64 293.41 2372.03 32.34 2010-10-20 03:39:37.000 293 33328.58 293.44 2372.06 32.34 2010-10-20 03:39:38.000 293 33328.56 293.43 2372.09 32.34 2010-10-20 03:39:39.000 293 33328.53 293.41 2372.06 32.34 2010-10-20 03:39:40.000 293 33328.59 293.45 2372.12 32.34 2010-10-20 03:39:41.000 293 33328.62 293.46 2372.12 32.34 2010-10-20 03:39:42.000 293 33328.58 293.46 2372.11 32.34 2010-10-20 03:39:43.000 293 33328.61 293.45 2372.13 32.34 2010-10-20 03:39:44.000 293 33328.55 293.46 2372.13 32.34 2010-10-20 03:39:45.000 293 33328.50 293.43 2372.11 32.34 2010-10-20 03:39:46.000 293 33328.50 293.42 2372.10 32.34 2010-10-20 03:39:47.000 293 33328.54 293.40 2372.13 32.34 2010-10-20 03:39:48.000 293 33328.53 293.38 2372.13 32.34 2010-10-20 03:39:49.000 293 33328.55 293.38 2372.13 32.34 2010-10-20 03:39:50.000 293 33328.61 293.43 2372.13 32.34 2010-10-20 03:39:51.000 293 33328.60 293.42 2372.17 32.34 2010-10-20 03:39:52.000 293 33328.56 293.38 2372.22 32.34 2010-10-20 03:39:53.000 293 33328.65 293.35 2372.20 32.34 2010-10-20 03:39:54.000 293 33328.63 293.32 2372.15 32.34 2010-10-20 03:39:55.000 293 33328.61 293.35 2372.11 32.34 2010-10-20 03:39:56.000 293 33328.64 293.40 2372.27 32.34 2010-10-20 03:39:57.000 293 33328.60 293.36 2372.16 32.34 2010-10-20 03:39:58.000 293 33328.73 293.38 2372.14 32.34 2010-10-20 03:39:59.000 293 33328.66 293.33 2372.12 32.34 2010-10-20 03:40:00.000 293 33328.67 293.35 2372.09 32.34 2010-10-20 03:40:01.000 293 33328.66 293.38 2372.10 32.34 2010-10-20 03:40:02.000 293 33328.67 293.40 2372.18 32.34 2010-10-20 03:40:03.000 293 33328.75 293.36 2372.19 32.34 2010-10-20 03:40:04.000 293 33328.66 293.37 2372.21 32.34 2010-10-20 03:40:05.000 293 33328.70 293.35 2372.20 32.34 2010-10-20 03:40:06.000 293 33328.65 293.37 2372.19 32.34 2010-10-20 03:40:07.000 293 33328.78 293.41 2372.13 32.34 2010-10-20 03:40:08.000 293 33328.80 293.35 2372.12 32.34 2010-10-20 03:40:09.000 293 33328.72 293.34 2372.16 32.34 2010-10-20 03:40:10.000 293 33328.76 293.37 2372.19 32.34 2010-10-20 03:40:11.000 293 33328.74 293.31 2372.12 32.34 2010-10-20 03:40:12.000 293 33328.76 293.35 2372.10 32.34 2010-10-20 03:40:13.000 293 33328.67 293.40 2372.07 32.34 2010-10-20 03:40:14.000 293 33328.76 293.37 2372.09 32.34 2010-10-20 03:40:15.000 293 33328.75 293.34 2372.19 32.34 2010-10-20 03:40:16.000 293 33328.80 293.40 2372.13 32.34 2010-10-20 03:40:17.000 293 33328.75 293.38 2372.16 32.34 2010-10-20 03:40:18.000 293 33328.76 293.37 2372.12 32.34 2010-10-20 03:40:19.000 293 33328.79 293.41 2372.13 32.34 2010-10-20 03:40:20.000 293 33328.80 293.36 2372.12 32.34 2010-10-20 03:40:21.000 293 33328.71 293.35 2372.15 32.34 2010-10-20 03:40:22.000 293 33328.72 293.35 2372.10 32.34 2010-10-20 03:40:23.000 293 33328.74 293.33 2372.12 32.34 2010-10-20 03:40:24.000 293 33328.71 293.36 2372.09 32.34 2010-10-20 03:40:25.000 293 33328.81 293.40 2372.16 32.34 2010-10-20 03:40:26.000 293 33328.76 293.31 2372.12 32.34 2010-10-20 03:40:27.000 293 33328.84 293.35 2372.14 32.34 2010-10-20 03:40:28.000 293 33328.79 293.34 2372.17 32.34 2010-10-20 03:40:29.000 293 33328.77 293.35 2372.17 32.34 2010-10-20 03:40:30.000 293 33328.81 293.38 2372.15 32.34 2010-10-20 03:40:31.000 293 33328.80 293.31 2372.15 32.34 2010-10-20 03:40:32.000 293 33328.79 293.34 2372.10 32.34 2010-10-20 03:40:33.000 293 33328.72 293.37 2372.19 32.34 2010-10-20 03:40:34.000 293 33328.71 293.36 2372.17 32.34 2010-10-20 03:40:35.000 293 33328.77 293.34 2372.12 32.34 2010-10-20 03:40:36.000 293 33328.76 293.32 2372.09 32.34 2010-10-20 03:40:37.000 293 33328.77 293.36 2372.12 32.34 2010-10-20 03:40:38.000 293 33328.82 293.34 2372.16 32.34 2010-10-20 03:40:39.000 293 33328.79 293.31 2372.12 32.34 2010-10-20 03:40:40.000 293 33328.75 293.33 2372.06 32.34 2010-10-20 03:40:41.000 293 33328.72 293.29 2372.08 32.34 2010-10-20 03:40:42.000 293 33328.72 293.27 2372.12 32.34 2010-10-20 03:40:43.000 293 33328.80 293.31 2372.03 32.34 2010-10-20 03:40:44.000 293 33328.71 293.35 2372.13 32.34 2010-10-20 03:40:45.000 293 33328.75 293.30 2372.10 32.34 2010-10-20 03:40:46.000 293 33328.77 293.33 2372.18 32.34 2010-10-20 03:40:47.000 293 33328.76 293.35 2372.07 32.34 2010-10-20 03:40:48.000 293 33328.73 293.33 2372.04 32.34 2010-10-20 03:40:49.000 293 33328.71 293.36 2372.07 32.34 2010-10-20 03:40:50.000 293 33328.84 293.36 2372.12 32.34 2010-10-20 03:40:51.000 293 33328.73 293.33 2372.12 32.34 2010-10-20 03:40:52.000 293 33328.75 293.32 2372.13 32.34 2010-10-20 03:40:53.000 293 33328.71 293.31 2372.11 32.34 2010-10-20 03:40:54.000 293 33328.82 293.34 2372.13 32.34 2010-10-20 03:40:55.000 293 33328.81 293.35 2372.14 32.34 2010-10-20 03:40:56.000 293 33328.80 293.34 2372.10 32.34 2010-10-20 03:40:57.000 293 33328.79 293.33 2372.13 32.34 2010-10-20 03:40:58.000 293 33328.71 293.38 2372.15 32.34 2010-10-20 03:40:59.000 293 33328.79 293.35 2372.20 32.34 2010-10-20 03:41:00.000 293 33328.75 293.36 2372.15 32.34 2010-10-20 03:41:01.000 293 33328.83 293.38 2372.16 32.34 2010-10-20 03:41:02.000 293 33328.74 293.34 2372.07 32.34 2010-10-20 03:41:03.000 293 33328.82 293.32 2372.13 32.34 2010-10-20 03:41:04.000 293 33328.75 293.35 2372.13 32.34 2010-10-20 03:41:05.000 293 33328.85 293.37 2372.02 32.34 2010-10-20 03:41:06.000 293 33328.77 293.32 2372.01 32.34 2010-10-20 03:41:07.000 293 33328.72 293.35 2372.14 32.34 2010-10-20 03:41:08.000 293 33328.71 293.33 2372.09 32.34 2010-10-20 03:41:09.000 293 33328.79 293.37 2372.12 32.34 2010-10-20 03:41:10.000 293 33328.82 293.35 2372.09 32.34 2010-10-20 03:41:11.000 293 33328.81 293.35 2372.20 32.34 2010-10-20 03:41:12.000 293 33328.80 293.35 2372.20 32.34 2010-10-20 03:41:13.000 293 33328.79 293.31 2372.16 32.34 2010-10-20 03:41:14.000 293 33328.80 293.30 2372.12 32.34 2010-10-20 03:41:15.000 293 33328.72 293.30 2372.12 32.34 2010-10-20 03:41:16.000 293 33328.80 293.33 2372.15 32.34 2010-10-20 03:41:17.000 293 33328.83 293.31 2372.16 32.34 2010-10-20 03:41:18.000 293 33328.74 293.29 2372.19 32.34 2010-10-20 03:41:19.000 293 33328.83 293.38 2372.13 32.34 2010-10-20 03:41:20.000 293 33328.86 293.31 2372.17 32.34 2010-10-20 03:41:21.000 293 33328.83 293.34 2372.18 32.34 2010-10-20 03:41:22.000 293 33328.95 293.33 2372.04 32.34 2010-10-20 03:41:23.000 293 33328.86 293.36 2372.18 32.34 2010-10-20 03:41:24.000 293 33328.79 293.30 2372.16 32.34 2010-10-20 03:41:25.000 293 33328.87 293.34 2372.11 32.34 2010-10-20 03:41:26.000 293 33328.83 293.34 2372.07 32.34 2010-10-20 03:41:27.000 293 33328.76 293.30 2372.08 32.34 2010-10-20 03:41:28.000 293 33328.84 293.33 2372.15 32.34 2010-10-20 03:41:29.000 293 33328.82 293.33 2372.12 32.34 2010-10-20 03:41:30.000 293 33328.88 293.34 2372.13 32.34 2010-10-20 03:41:31.000 293 33328.79 293.33 2372.15 32.34 2010-10-20 03:41:32.000 293 33328.80 293.31 2372.13 32.34 2010-10-20 03:41:33.000 293 33328.82 293.35 2372.16 32.34 2010-10-20 03:41:34.000 293 33328.80 293.38 2372.06 32.34 2010-10-20 03:41:35.000 293 33328.83 293.36 2372.14 32.34 2010-10-20 03:41:36.000 293 33328.77 293.34 2372.03 32.34 2010-10-20 03:41:37.000 293 33328.74 293.37 2372.09 32.34 2010-10-20 03:41:38.000 293 33328.81 293.33 2372.18 32.34 2010-10-20 03:41:39.000 293 33328.83 293.36 2372.12 32.34 2010-10-20 03:41:40.000 293 33328.80 293.39 2372.10 32.34 2010-10-20 03:41:41.000 293 33328.83 293.39 2372.07 32.34 2010-10-20 03:41:42.000 293 33328.74 293.38 2372.13 32.34 2010-10-20 03:41:43.000 293 33328.79 293.40 2372.12 32.34 2010-10-20 03:41:44.000 293 33328.87 293.35 2372.12 32.34 2010-10-20 03:41:45.000 293 33328.84 293.40 2372.19 32.34 2010-10-20 03:41:46.000 293 33328.77 293.36 2372.16 32.34 2010-10-20 03:41:47.000 293 33328.79 293.39 2372.12 32.34 2010-10-20 03:41:48.000 293 33328.77 293.37 2372.16 32.34 2010-10-20 03:41:49.000 293 33328.88 293.36 2372.07 32.34 2010-10-20 03:41:50.000 293 33328.93 293.38 2372.12 32.34 2010-10-20 03:41:51.000 293 33328.88 293.41 2372.15 32.34 2010-10-20 03:41:52.000 293 33328.84 293.40 2372.13 32.34 2010-10-20 03:41:53.000 293 33328.79 293.45 2372.18 32.34 2010-10-20 03:41:54.000 293 33328.79 293.42 2372.12 32.34 2010-10-20 03:41:55.000 293 33328.79 293.39 2372.09 32.34 2010-10-20 03:41:56.000 293 33328.86 293.40 2372.09 32.34 2010-10-20 03:41:57.000 293 33328.80 293.34 2372.09 32.34 2010-10-20 03:41:58.000 293 33328.89 293.38 2372.10 32.34 2010-10-20 03:41:59.000 293 33328.81 293.36 2372.09 32.34 2010-10-20 03:42:00.000 293 33328.82 293.36 2372.12 32.34 2010-10-20 03:42:01.000 293 33328.88 293.40 2372.12 32.34 2010-10-20 03:42:02.000 293 33328.74 293.37 2372.19 32.34 2010-10-20 03:42:03.000 293 33328.90 293.39 2372.15 32.34 2010-10-20 03:42:04.000 293 33328.69 293.34 2372.15 32.34 2010-10-20 03:42:05.000 293 33328.84 293.40 2372.13 32.34 2010-10-20 03:42:06.000 293 33328.80 293.34 2372.10 32.34 2010-10-20 03:42:07.000 293 33328.78 293.38 2372.18 32.34 2010-10-20 03:42:08.000 293 33328.78 293.38 2372.07 32.34 2010-10-20 03:42:09.000 293 33328.84 293.39 2372.10 32.34 2010-10-20 03:42:10.000 293 33328.79 293.43 2372.25 32.34 2010-10-20 03:42:11.000 293 33328.75 293.40 2372.14 32.34 2010-10-20 03:42:12.000 293 33328.70 293.40 2372.09 32.34 2010-10-20 03:42:13.000 293 33328.69 293.40 2372.12 32.34 2010-10-20 03:42:14.000 293 33328.75 293.37 2372.18 32.34 2010-10-20 03:42:15.000 293 33328.75 293.37 2372.17 32.34 2010-10-20 03:42:16.000 293 33328.70 293.41 2372.15 32.34 2010-10-20 03:42:17.000 293 33328.75 293.33 2372.20 32.34 2010-10-20 03:42:18.000 293 33328.69 293.35 2372.19 32.34 2010-10-20 03:42:19.000 293 33328.68 293.36 2372.18 32.34 2010-10-20 03:42:20.000 293 33328.71 293.35 2372.19 32.34 2010-10-20 03:42:21.000 293 33328.79 293.34 2372.22 32.34 2010-10-20 03:42:22.000 293 33328.71 293.42 2372.15 32.34 2010-10-20 03:42:23.000 293 33328.89 293.44 2372.16 32.34 2010-10-20 03:42:24.000 293 33328.84 293.35 2372.16 32.34 2010-10-20 03:42:25.000 293 33328.79 293.34 2372.18 32.34 2010-10-20 03:42:26.000 293 33328.87 293.35 2372.28 32.34 2010-10-20 03:42:27.000 293 33328.84 293.37 2372.15 32.34 2010-10-20 03:42:28.000 293 33328.84 293.39 2372.18 32.34 2010-10-20 03:42:29.000 293 33328.89 293.34 2372.18 32.34 2010-10-20 03:42:30.000 293 33328.87 293.35 2372.13 32.34 2010-10-20 03:42:31.000 293 33328.96 293.33 2372.18 32.34 2010-10-20 03:42:32.000 293 33328.96 293.37 2372.19 32.34 2010-10-20 03:42:33.000 293 33328.95 293.34 2372.16 32.34 2010-10-20 03:42:34.000 293 33328.86 293.33 2372.14 32.34 2010-10-20 03:42:35.000 293 33328.99 293.37 2372.16 32.34 2010-10-20 03:42:36.000 293 33328.95 293.34 2372.14 32.34 2010-10-20 03:42:37.000 293 33329.02 293.36 2372.10 32.34 2010-10-20 03:42:38.000 293 33328.99 293.34 2372.19 32.34 2010-10-20 03:42:39.000 293 33329.01 293.33 2372.11 32.34 2010-10-20 03:42:40.000 293 33328.98 293.33 2372.15 32.34 2010-10-20 03:42:41.000 293 33328.91 293.35 2372.11 32.34 2010-10-20 03:42:42.000 293 33329.03 293.34 2372.12 32.34 2010-10-20 03:42:43.000 293 33328.96 293.29 2372.18 32.34 2010-10-20 03:42:44.000 293 33328.98 293.32 2372.09 32.34 2010-10-20 03:42:45.000 293 33329.02 293.34 2372.13 32.34 2010-10-20 03:42:46.000 293 33328.96 293.34 2372.16 32.34 2010-10-20 03:42:47.000 293 33329.06 293.30 2372.12 32.34 2010-10-20 03:42:48.000 293 33328.99 293.30 2372.16 32.34 2010-10-20 03:42:49.000 293 33328.99 293.31 2372.07 32.34 2010-10-20 03:42:50.000 293 33328.97 293.33 2372.18 32.34 2010-10-20 03:42:51.000 293 33329.05 293.31 2372.14 32.34 2010-10-20 03:42:52.000 293 33329.02 293.35 2372.15 32.34 2010-10-20 03:42:53.000 293 33328.97 293.31 2372.09 32.34 2010-10-20 03:42:54.000 293 33328.99 293.32 2372.15 32.34 2010-10-20 03:42:55.000 293 33328.92 293.35 2372.07 32.34 2010-10-20 03:42:56.000 293 33328.90 293.31 2372.13 32.34 2010-10-20 03:42:57.000 293 33328.95 293.33 2372.22 32.34 2010-10-20 03:42:58.000 293 33328.86 293.30 2372.07 32.34 2010-10-20 03:42:59.000 293 33328.88 293.39 2372.13 32.34 2010-10-20 03:43:00.000 293 33328.90 293.37 2372.13 32.34 2010-10-20 03:43:01.000 293 33328.88 293.34 2372.11 32.34 2010-10-20 03:43:02.000 293 33328.90 293.34 2372.19 32.34 2010-10-20 03:43:03.000 293 33328.93 293.35 2372.12 32.34 2010-10-20 03:43:04.000 293 33328.75 293.36 2372.20 32.34 2010-10-20 03:43:05.000 293 33328.92 293.33 2372.18 32.34 2010-10-20 03:43:06.000 293 33328.85 293.35 2372.13 32.34 2010-10-20 03:43:07.000 293 33328.94 293.34 2372.19 32.34 2010-10-20 03:43:08.000 293 33328.93 293.32 2372.10 32.34 2010-10-20 03:43:09.000 293 33328.77 293.36 2372.11 32.34 2010-10-20 03:43:10.000 293 33329.00 293.37 2372.15 32.34 2010-10-20 03:43:11.000 293 33328.84 293.38 2372.18 32.34 2010-10-20 03:43:12.000 293 33328.79 293.36 2372.22 32.34 2010-10-20 03:43:13.000 293 33328.80 293.39 2372.19 32.34 2010-10-20 03:43:14.000 293 33328.87 293.35 2372.17 32.34 2010-10-20 03:43:15.000 293 33328.86 293.32 2372.21 32.34 2010-10-20 03:43:16.000 293 33328.81 293.32 2372.25 32.34 2010-10-20 03:43:17.000 293 33328.82 293.32 2372.09 32.34 2010-10-20 03:43:18.000 293 33328.78 293.28 2372.12 32.34 2010-10-20 03:43:19.000 293 33328.83 293.29 2372.20 32.34 2010-10-20 03:43:20.000 293 33328.82 293.33 2372.19 32.34 2010-10-20 03:43:21.000 293 33328.80 293.34 2372.19 32.34 2010-10-20 03:43:22.000 293 33328.83 293.32 2372.17 32.34 2010-10-20 03:43:23.000 293 33328.77 293.30 2372.17 32.34 2010-10-20 03:43:24.000 293 33328.90 293.28 2372.15 32.34 2010-10-20 03:43:25.000 293 33328.86 293.32 2372.23 32.34 2010-10-20 03:43:26.000 293 33328.90 293.35 2372.27 32.34 2010-10-20 03:43:27.000 293 33328.92 293.33 2372.20 32.34 2010-10-20 03:43:28.000 293 33328.83 293.32 2372.22 32.34 2010-10-20 03:43:29.000 293 33328.87 293.33 2372.17 32.34 2010-10-20 03:43:30.000 293 33328.90 293.34 2372.19 32.34 2010-10-20 03:43:31.000 293 33328.82 293.35 2372.19 32.34 2010-10-20 03:43:32.000 293 33328.90 293.29 2372.24 32.34 2010-10-20 03:43:33.000 293 33328.92 293.30 2372.32 32.34 2010-10-20 03:43:34.000 293 33328.89 293.28 2372.17 32.34 2010-10-20 03:43:35.000 293 33328.95 293.27 2372.22 32.34 2010-10-20 03:43:36.000 293 33328.88 293.30 2372.26 32.34 2010-10-20 03:43:37.000 293 33328.98 293.33 2372.18 32.34 2010-10-20 03:43:38.000 293 33328.97 293.29 2372.19 32.34 2010-10-20 03:43:39.000 293 33328.92 293.30 2372.22 32.34 2010-10-20 03:43:40.000 293 33328.93 293.37 2372.13 32.34 2010-10-20 03:43:41.000 293 33328.93 293.30 2372.17 32.34 2010-10-20 03:43:42.000 293 33328.93 293.34 2372.20 32.34 2010-10-20 03:43:43.000 293 33328.99 293.33 2372.19 32.34 2010-10-20 03:43:44.000 293 33328.98 293.32 2372.24 32.34 2010-10-20 03:43:45.000 293 33328.95 293.28 2372.22 32.34 2010-10-20 03:43:46.000 293 33328.82 293.38 2372.22 32.34 2010-10-20 03:43:47.000 293 33328.84 293.37 2372.19 32.34 2010-10-20 03:43:48.000 293 33328.83 293.38 2372.18 32.34 2010-10-20 03:43:49.000 293 33328.88 293.30 2372.13 32.34 2010-10-20 03:43:50.000 293 33328.83 293.37 2372.27 32.34 2010-10-20 03:43:51.000 293 33328.82 293.33 2372.26 32.34 2010-10-20 03:43:52.000 293 33328.86 293.31 2372.13 32.34 2010-10-20 03:43:53.000 293 33328.85 293.38 2372.20 32.34 2010-10-20 03:43:54.000 293 33328.86 293.35 2372.18 32.34 2010-10-20 03:43:55.000 293 33328.83 293.32 2372.19 32.34 2010-10-20 03:43:56.000 293 33328.86 293.36 2372.32 32.34 2010-10-20 03:43:57.000 293 33328.87 293.34 2372.20 32.34 2010-10-20 03:43:58.000 293 33328.96 293.35 2372.24 32.34 2010-10-20 03:43:59.000 293 33328.95 293.35 2372.26 32.34 2010-10-20 03:44:00.000 293 33328.85 293.31 2372.29 32.34 2010-10-20 03:44:01.000 293 33328.86 293.38 2372.18 32.34 2010-10-20 03:44:02.000 293 33328.95 293.36 2372.27 32.34 2010-10-20 03:44:03.000 293 33328.87 293.34 2372.20 32.34 2010-10-20 03:44:04.000 293 33328.89 293.30 2372.26 32.34 2010-10-20 03:44:05.000 293 33328.90 293.38 2372.18 32.34 2010-10-20 03:44:06.000 293 33328.87 293.35 2372.19 32.34 2010-10-20 03:44:07.000 293 33328.92 293.32 2372.23 32.34 2010-10-20 03:44:08.000 293 33328.89 293.33 2372.23 32.34 2010-10-20 03:44:09.000 293 33328.79 293.33 2372.27 32.34 2010-10-20 03:44:10.000 293 33328.93 293.34 2372.24 32.34 2010-10-20 03:44:11.000 293 33328.84 293.32 2372.25 32.34 2010-10-20 03:44:12.000 293 33328.90 293.35 2372.24 32.34 2010-10-20 03:44:13.000 293 33328.90 293.32 2372.28 32.34 2010-10-20 03:44:14.000 293 33328.86 293.30 2372.24 32.34 2010-10-20 03:44:15.000 293 33328.86 293.35 2372.20 32.34 2010-10-20 03:44:16.000 293 33328.97 293.34 2372.16 32.34 2010-10-20 03:44:17.000 293 33328.89 293.28 2372.31 32.34 2010-10-20 03:44:18.000 293 33328.81 293.26 2372.23 32.34 2010-10-20 03:44:19.000 293 33328.94 293.32 2372.18 32.34 2010-10-20 03:44:20.000 293 33328.92 293.31 2372.24 32.34 2010-10-20 03:44:21.000 293 33328.83 293.31 2372.30 32.34 2010-10-20 03:44:22.000 293 33328.96 293.32 2372.17 32.34 2010-10-20 03:44:23.000 293 33328.84 293.30 2372.19 32.34 2010-10-20 03:44:24.000 293 33328.83 293.31 2372.25 32.34 2010-10-20 03:44:25.000 293 33328.87 293.31 2372.22 32.34 2010-10-20 03:44:26.000 293 33328.90 293.27 2372.28 32.34 2010-10-20 03:44:27.000 293 33328.90 293.28 2372.24 32.34 2010-10-20 03:44:28.000 293 33328.83 293.32 2372.19 32.34 2010-10-20 03:44:29.000 293 33329.02 293.27 2372.20 32.34 2010-10-20 03:44:30.000 293 33328.93 293.27 2372.18 32.34 2010-10-20 03:44:31.000 293 33328.89 293.25 2372.23 32.34 2010-10-20 03:44:32.000 293 33328.92 293.33 2372.18 32.34 2010-10-20 03:44:33.000 293 33328.92 293.29 2372.19 32.34 2010-10-20 03:44:34.000 293 33328.96 293.28 2372.21 32.34 2010-10-20 03:44:35.000 293 33328.99 293.28 2372.19 32.34 2010-10-20 03:44:36.000 293 33328.92 293.27 2372.22 32.34 2010-10-20 03:44:37.000 293 33328.90 293.31 2372.15 32.34 2010-10-20 03:44:38.000 293 33328.90 293.27 2372.20 32.34 2010-10-20 03:44:39.000 293 33328.92 293.26 2372.20 32.34 2010-10-20 03:44:40.000 293 33328.99 293.27 2372.18 32.34 2010-10-20 03:44:41.000 293 33329.01 293.30 2372.15 32.34 2010-10-20 03:44:42.000 293 33328.90 293.25 2372.16 32.34 2010-10-20 03:44:43.000 293 33329.02 293.30 2372.16 32.34 2010-10-20 03:44:44.000 293 33328.98 293.26 2372.14 32.34 2010-10-20 03:44:45.000 293 33328.97 293.28 2372.25 32.34 2010-10-20 03:44:46.000 293 33329.02 293.28 2372.10 32.34 2010-10-20 03:44:47.000 293 33328.94 293.30 2372.15 32.34 2010-10-20 03:44:48.000 293 33328.91 293.27 2372.18 32.34 2010-10-20 03:44:49.000 293 33329.00 293.26 2372.18 32.34 2010-10-20 03:44:50.000 293 33328.92 293.32 2372.29 32.34 2010-10-20 03:44:51.000 293 33328.99 293.23 2372.22 32.34 2010-10-20 03:44:52.000 293 33329.01 293.25 2372.23 32.34 2010-10-20 03:44:53.000 293 33328.89 293.23 2372.20 32.34 2010-10-20 03:44:54.000 293 33328.93 293.26 2372.20 32.34 2010-10-20 03:44:55.000 293 33328.94 293.24 2372.16 32.34 2010-10-20 03:44:56.000 293 33328.99 293.22 2372.24 32.34 2010-10-20 03:44:57.000 293 33328.99 293.23 2372.14 32.34 2010-10-20 03:44:58.000 293 33328.99 293.23 2372.19 32.34 2010-10-20 03:44:59.000 293 33328.99 293.24 2372.19 32.34 2010-10-20 03:45:00.000 293 33328.98 293.21 2372.24 32.34 2010-10-20 03:45:01.000 293 33328.95 293.20 2372.26 32.34 2010-10-20 03:45:02.000 293 33329.02 293.19 2372.19 32.34 2010-10-20 03:45:03.000 293 33329.08 293.20 2372.11 32.34 2010-10-20 03:45:04.000 293 33328.96 293.21 2372.24 32.34 2010-10-20 03:45:05.000 293 33328.99 293.20 2372.21 32.34 2010-10-20 03:45:06.000 293 33329.02 293.22 2372.22 32.34 2010-10-20 03:45:07.000 293 33329.14 293.21 2372.21 32.34 2010-10-20 03:45:08.000 293 33329.04 293.19 2372.24 32.34 2010-10-20 03:45:09.000 293 33329.05 293.21 2372.24 32.34 2010-10-20 03:45:10.000 293 33329.07 293.19 2372.28 32.34 2010-10-20 03:45:11.000 293 33329.12 293.17 2372.19 32.34 2010-10-20 03:45:12.000 293 33329.03 293.12 2372.28 32.34 2010-10-20 03:45:13.000 293 33329.06 293.20 2372.25 32.34 2010-10-20 03:45:14.000 293 33329.12 293.21 2372.30 32.34 2010-10-20 03:45:15.000 293 33329.09 293.18 2372.30 32.34 2010-10-20 03:45:16.000 293 33328.96 293.22 2372.26 32.34 2010-10-20 03:45:17.000 293 33329.18 293.18 2372.22 32.34 2010-10-20 03:45:18.000 293 33329.14 293.15 2372.25 32.34 2010-10-20 03:45:19.000 293 33329.10 293.15 2372.17 32.34 2010-10-20 03:45:20.000 293 33329.14 293.18 2372.18 32.34 2010-10-20 03:45:21.000 293 33329.15 293.15 2372.26 32.34 2010-10-20 03:45:22.000 293 33329.07 293.14 2372.24 32.34 2010-10-20 03:45:23.000 293 33329.11 293.18 2372.18 32.34 2010-10-20 03:45:24.000 293 33329.06 293.18 2372.18 32.34 2010-10-20 03:45:25.000 293 33329.11 293.12 2372.16 32.34 2010-10-20 03:45:26.000 293 33329.08 293.19 2372.16 32.34 2010-10-20 03:45:27.000 293 33329.14 293.14 2372.13 32.34 2010-10-20 03:45:28.000 293 33329.04 293.18 2372.20 32.34 2010-10-20 03:45:29.000 293 33328.88 293.16 2372.19 32.34 2010-10-20 03:45:30.000 293 33328.96 293.15 2372.18 32.34 2010-10-20 03:45:31.000 293 33329.00 293.14 2372.17 32.34 2010-10-20 03:45:32.000 293 33329.06 293.15 2372.18 32.34 2010-10-20 03:45:33.000 293 33329.01 293.20 2372.20 32.34 2010-10-20 03:45:34.000 293 33328.97 293.19 2372.16 32.34 2010-10-20 03:45:35.000 293 33329.05 293.17 2372.22 32.34 2010-10-20 03:45:36.000 293 33329.01 293.16 2372.22 32.34 2010-10-20 03:45:37.000 293 33329.04 293.19 2372.15 32.34 2010-10-20 03:45:38.000 293 33329.02 293.19 2372.12 32.34 2010-10-20 03:45:39.000 293 33328.87 293.16 2372.22 32.34 2010-10-20 03:45:40.000 293 33329.11 293.13 2372.18 32.34 2010-10-20 03:45:41.000 293 33329.07 293.16 2372.11 32.34 2010-10-20 03:45:42.000 293 33328.99 293.14 2372.10 32.34 2010-10-20 03:45:43.000 293 33329.05 293.14 2372.18 32.34 2010-10-20 03:45:44.000 293 33329.09 293.10 2372.22 32.34 2010-10-20 03:45:45.000 293 33329.02 293.16 2372.20 32.34 2010-10-20 03:45:46.000 293 33329.07 293.13 2372.18 32.34 2010-10-20 03:45:47.000 293 33329.12 293.07 2372.14 32.34 2010-10-20 03:45:48.000 293 33328.95 293.06 2372.14 32.34 2010-10-20 03:45:49.000 293 33329.13 293.15 2372.22 32.34 2010-10-20 03:45:50.000 293 33329.15 293.13 2372.16 32.34 2010-10-20 03:45:51.000 293 33329.07 293.11 2372.18 32.34 2010-10-20 03:45:52.000 293 33328.99 293.14 2372.16 32.34 2010-10-20 03:45:53.000 293 33329.04 293.11 2372.16 32.34 2010-10-20 03:45:54.000 293 33329.07 293.09 2372.16 32.34 2010-10-20 03:45:55.000 293 33329.15 293.12 2372.19 32.34 2010-10-20 03:45:56.000 293 33329.19 293.07 2372.18 32.34 2010-10-20 03:45:57.000 293 33329.10 293.10 2372.17 32.34 2010-10-20 03:45:58.000 293 33329.21 293.13 2372.21 32.34 2010-10-20 03:45:59.000 293 33329.15 293.13 2372.20 32.34 2010-10-20 03:46:00.000 293 33329.15 293.10 2372.18 32.34 2010-10-20 03:46:01.000 293 33329.17 293.10 2372.18 32.34 2010-10-20 03:46:02.000 293 33329.18 293.10 2372.22 32.34 2010-10-20 03:46:03.000 293 33329.29 293.10 2372.16 32.34 2010-10-20 03:46:04.000 293 33329.11 293.11 2372.17 32.34 2010-10-20 03:46:05.000 293 33329.23 293.10 2372.25 32.34 2010-10-20 03:46:06.000 293 33329.22 293.04 2372.17 32.34 2010-10-20 03:46:07.000 293 33329.20 293.09 2372.17 32.34 2010-10-20 03:46:08.000 293 33329.21 293.07 2372.16 32.34 2010-10-20 03:46:09.000 293 33329.20 293.08 2372.09 32.34 2010-10-20 03:46:10.000 293 33329.26 293.14 2372.19 32.34 2010-10-20 03:46:11.000 293 33329.14 293.07 2372.19 32.34 2010-10-20 03:46:12.000 293 33329.23 293.06 2372.08 32.34 2010-10-20 03:46:13.000 293 33329.24 293.08 2372.14 32.34 2010-10-20 03:46:14.000 293 33329.24 293.10 2372.11 32.34 2010-10-20 03:46:15.000 293 33329.14 293.13 2372.10 32.34 2010-10-20 03:46:16.000 293 33329.11 293.10 2372.18 32.34 2010-10-20 03:46:17.000 293 33329.20 293.11 2372.16 32.34 2010-10-20 03:46:18.000 293 33329.19 293.12 2372.20 32.34 2010-10-20 03:46:19.000 293 33329.21 293.09 2372.10 32.34 2010-10-20 03:46:20.000 293 33329.19 293.08 2372.15 32.34 2010-10-20 03:46:21.000 293 33329.12 293.08 2372.19 32.34 2010-10-20 03:46:22.000 293 33329.29 293.13 2372.20 32.34 2010-10-20 03:46:23.000 293 33329.20 293.10 2372.16 32.34 2010-10-20 03:46:24.000 293 33329.17 293.10 2372.21 32.34 2010-10-20 03:46:25.000 293 33329.21 293.10 2372.19 32.34 2010-10-20 03:46:26.000 293 33329.23 293.10 2372.13 32.34 2010-10-20 03:46:27.000 293 33329.12 293.09 2372.15 32.34 2010-10-20 03:46:28.000 293 33329.26 293.12 2372.09 32.34 2010-10-20 03:46:29.000 293 33329.18 293.06 2372.24 32.34 2010-10-20 03:46:30.000 293 33329.16 293.06 2372.24 32.34 2010-10-20 03:46:31.000 293 33329.11 293.05 2372.16 32.34 2010-10-20 03:46:32.000 293 33329.26 293.11 2372.14 32.34 2010-10-20 03:46:33.000 293 33329.19 293.05 2372.17 32.34 2010-10-20 03:46:34.000 293 33329.20 293.09 2372.15 32.34 2010-10-20 03:46:35.000 293 33329.25 293.04 2372.22 32.34 2010-10-20 03:46:36.000 293 33329.13 293.06 2372.22 32.34 2010-10-20 03:46:37.000 293 33329.21 293.06 2372.23 32.34 2010-10-20 03:46:38.000 293 33329.21 293.10 2372.20 32.34 2010-10-20 03:46:39.000 293 33329.16 293.11 2372.12 32.34 2010-10-20 03:46:40.000 293 33329.24 293.06 2372.22 32.34 2010-10-20 03:46:41.000 293 33329.14 293.06 2372.21 32.34 2010-10-20 03:46:42.000 293 33329.12 293.05 2372.13 32.34 2010-10-20 03:46:43.000 293 33329.21 293.10 2372.21 32.34 2010-10-20 03:46:44.000 293 33329.19 293.12 2372.19 32.34 2010-10-20 03:46:45.000 293 33329.14 293.09 2372.23 32.34 2010-10-20 03:46:46.000 293 33329.15 293.10 2372.27 32.34 2010-10-20 03:46:47.000 293 33329.15 293.10 2372.10 32.34 2010-10-20 03:46:48.000 293 33329.21 293.09 2372.14 32.34 2010-10-20 03:46:49.000 293 33329.23 293.07 2372.16 32.34 2010-10-20 03:46:50.000 293 33329.25 293.11 2372.15 32.34 2010-10-20 03:46:51.000 293 33329.21 293.07 2372.23 32.34 2010-10-20 03:46:52.000 293 33329.29 293.12 2372.23 32.34 2010-10-20 03:46:53.000 293 33329.18 293.09 2372.24 32.34 2010-10-20 03:46:54.000 293 33329.22 293.07 2372.23 32.34 2010-10-20 03:46:55.000 293 33329.15 293.12 2372.25 32.34 2010-10-20 03:46:56.000 293 33329.21 293.12 2372.24 32.34 2010-10-20 03:46:57.000 293 33329.15 293.14 2372.20 32.34 2010-10-20 03:46:58.000 293 33329.18 293.14 2372.30 32.34 2010-10-20 03:46:59.000 293 33329.24 293.12 2372.21 32.34 2010-10-20 03:47:00.000 293 33329.22 293.10 2372.25 32.34 2010-10-20 03:47:01.000 293 33329.30 293.10 2372.28 32.34 2010-10-20 03:47:02.000 293 33329.22 293.12 2372.16 32.34 2010-10-20 03:47:03.000 293 33329.12 293.11 2372.19 32.34 2010-10-20 03:47:04.000 293 33329.11 293.16 2372.27 32.34 2010-10-20 03:47:05.000 293 33329.38 293.16 2372.23 32.34 2010-10-20 03:47:06.000 293 33329.19 293.17 2372.22 32.34 2010-10-20 03:47:07.000 293 33329.20 293.10 2372.24 32.34 2010-10-20 03:47:08.000 293 33329.27 293.14 2372.19 32.34 2010-10-20 03:47:09.000 293 33329.23 293.14 2372.29 32.34 2010-10-20 03:47:10.000 293 33329.24 293.13 2372.32 32.34 2010-10-20 03:47:11.000 293 33329.32 293.10 2372.16 32.34 2010-10-20 03:47:12.000 293 33329.18 293.09 2372.19 32.34 2010-10-20 03:47:13.000 293 33329.15 293.12 2372.24 32.34 2010-10-20 03:47:14.000 293 33329.22 293.15 2372.31 32.34 2010-10-20 03:47:15.000 293 33329.14 293.10 2372.09 32.34 2010-10-20 03:47:16.000 293 33329.15 293.11 2372.15 32.34 2010-10-20 03:47:17.000 293 33329.27 293.13 2372.22 32.34 2010-10-20 03:47:18.000 293 33329.18 293.11 2372.24 32.34 2010-10-20 03:47:19.000 293 33329.22 293.13 2372.35 32.34 2010-10-20 03:47:20.000 293 33329.14 293.14 2372.19 32.34 2010-10-20 03:47:21.000 293 33329.19 293.09 2372.31 32.34 2010-10-20 03:47:22.000 293 33329.19 293.10 2372.18 32.34 2010-10-20 03:47:23.000 293 33329.07 293.15 2372.25 32.34 2010-10-20 03:47:24.000 293 33329.12 293.12 2372.24 32.34 2010-10-20 03:47:25.000 293 33329.23 293.15 2372.26 32.34 2010-10-20 03:47:26.000 293 33329.24 293.15 2372.30 32.34 2010-10-20 03:47:27.000 293 33329.18 293.15 2372.16 32.34 2010-10-20 03:47:28.000 293 33329.14 293.10 2372.18 32.34 2010-10-20 03:47:29.000 293 33329.15 293.10 2372.22 32.34 2010-10-20 03:47:30.000 293 33329.17 293.11 2372.25 32.34 2010-10-20 03:47:31.000 293 33329.21 293.13 2372.27 32.34 2010-10-20 03:47:32.000 293 33329.17 293.11 2372.30 32.34 2010-10-20 03:47:33.000 293 33329.14 293.18 2372.29 32.34 2010-10-20 03:47:34.000 293 33329.11 293.10 2372.20 32.34 2010-10-20 03:47:35.000 293 33329.23 293.17 2372.35 32.34 2010-10-20 03:47:36.000 293 33329.08 293.12 2372.26 32.34 2010-10-20 03:47:37.000 293 33329.13 293.13 2372.25 32.34 2010-10-20 03:47:38.000 293 33329.07 293.15 2372.28 32.34 2010-10-20 03:47:39.000 293 33329.12 293.15 2372.30 32.34 2010-10-20 03:47:40.000 293 33329.17 293.11 2372.26 32.34 2010-10-20 03:47:41.000 293 33329.18 293.12 2372.30 32.34 2010-10-20 03:47:42.000 293 33329.17 293.13 2372.31 32.34 2010-10-20 03:47:43.000 293 33329.17 293.17 2372.27 32.34 2010-10-20 03:47:44.000 293 33329.13 293.18 2372.27 32.34 2010-10-20 03:47:45.000 293 33329.14 293.16 2372.30 32.34 2010-10-20 03:47:46.000 293 33329.24 293.21 2372.27 32.34 2010-10-20 03:47:47.000 293 33329.21 293.14 2372.27 32.34 2010-10-20 03:47:48.000 293 33329.17 293.17 2372.30 32.34 2010-10-20 03:47:49.000 293 33329.16 293.19 2372.20 32.34 2010-10-20 03:47:50.000 293 33329.12 293.19 2372.30 32.34 2010-10-20 03:47:51.000 293 33329.15 293.20 2372.26 32.34 2010-10-20 03:47:52.000 293 33329.22 293.20 2372.25 32.34 2010-10-20 03:47:53.000 293 33329.25 293.19 2372.32 32.34 2010-10-20 03:47:54.000 293 33329.08 293.22 2372.28 32.34 2010-10-20 03:47:55.000 293 33329.15 293.21 2372.24 32.34 2010-10-20 03:47:56.000 293 33329.15 293.20 2372.31 32.34 2010-10-20 03:47:57.000 293 33329.14 293.19 2372.26 32.34 2010-10-20 03:47:58.000 293 33329.15 293.21 2372.25 32.34 2010-10-20 03:47:59.000 293 33329.21 293.21 2372.24 32.34 2010-10-20 03:48:00.000 293 33329.16 293.22 2372.22 32.34 2010-10-20 03:48:01.000 293 33329.19 293.20 2372.28 32.34 2010-10-20 03:48:02.000 293 33329.20 293.15 2372.25 32.34 2010-10-20 03:48:03.000 293 33329.20 293.20 2372.14 32.34 2010-10-20 03:48:04.000 293 33329.20 293.21 2372.27 32.34 2010-10-20 03:48:05.000 293 33329.15 293.20 2372.24 32.34 2010-10-20 03:48:06.000 293 33329.06 293.23 2372.24 32.34 2010-10-20 03:48:07.000 293 33329.19 293.22 2372.33 32.34 2010-10-20 03:48:08.000 293 33329.15 293.24 2372.30 32.34 2010-10-20 03:48:09.000 293 33329.05 293.21 2372.37 32.34 2010-10-20 03:48:10.000 293 33329.18 293.21 2372.35 32.34 2010-10-20 03:48:11.000 293 33329.20 293.24 2372.34 32.34 2010-10-20 03:48:12.000 293 33329.15 293.24 2372.25 32.34 2010-10-20 03:48:13.000 293 33329.13 293.25 2372.31 32.34 2010-10-20 03:48:14.000 293 33329.07 293.21 2372.34 32.34 2010-10-20 03:48:15.000 293 33329.09 293.21 2372.28 32.34 2010-10-20 03:48:16.000 293 33329.13 293.23 2372.26 32.34 2010-10-20 03:48:17.000 293 33329.04 293.24 2372.37 32.34 2010-10-20 03:48:18.000 293 33329.04 293.24 2372.40 32.34 2010-10-20 03:48:19.000 293 33329.08 293.24 2372.43 32.34 2010-10-20 03:48:20.000 293 33329.11 293.20 2372.34 32.34 2010-10-20 03:48:21.000 293 33329.02 293.20 2372.20 32.34 2010-10-20 03:48:22.000 293 33329.12 293.23 2372.28 32.34 2010-10-20 03:48:23.000 293 33329.05 293.21 2372.30 32.34 2010-10-20 03:48:24.000 293 33328.99 293.18 2372.25 32.34 2010-10-20 03:48:25.000 293 33329.01 293.23 2372.27 32.34 2010-10-20 03:48:26.000 293 33329.08 293.20 2372.39 32.34 2010-10-20 03:48:27.000 293 33328.95 293.15 2372.34 32.34 2010-10-20 03:48:28.000 293 33329.04 293.20 2372.31 32.34 2010-10-20 03:48:29.000 293 33329.05 293.26 2372.25 32.34 2010-10-20 03:48:30.000 293 33329.05 293.22 2372.28 32.34 2010-10-20 03:48:31.000 293 33329.01 293.25 2372.39 32.34 2010-10-20 03:48:32.000 293 33329.00 293.21 2372.37 32.34 2010-10-20 03:48:33.000 293 33329.02 293.20 2372.31 32.34 2010-10-20 03:48:34.000 293 33328.84 293.20 2372.31 32.34 2010-10-20 03:48:35.000 293 33329.04 293.22 2372.27 32.34 2010-10-20 03:48:36.000 293 33328.97 293.18 2372.30 32.34 2010-10-20 03:48:37.000 293 33329.12 293.18 2372.34 32.34 2010-10-20 03:48:38.000 293 33329.11 293.24 2372.21 32.34 2010-10-20 03:48:39.000 293 33329.08 293.23 2372.32 32.34 2010-10-20 03:48:40.000 293 33329.02 293.20 2372.35 32.34 2010-10-20 03:48:41.000 293 33329.08 293.21 2372.37 32.34 2010-10-20 03:48:42.000 293 33329.10 293.16 2372.41 32.34 2010-10-20 03:48:43.000 293 33329.07 293.17 2372.30 32.34 2010-10-20 03:48:44.000 293 33329.10 293.15 2372.42 32.34 2010-10-20 03:48:45.000 293 33329.10 293.19 2372.50 32.34 2010-10-20 03:48:46.000 293 33329.23 293.25 2372.41 32.34 2010-10-20 03:48:47.000 293 33329.10 293.19 2372.34 32.34 2010-10-20 03:48:48.000 293 33329.09 293.19 2372.32 32.34 2010-10-20 03:48:49.000 293 33329.07 293.19 2372.38 32.34 2010-10-20 03:48:50.000 293 33329.20 293.21 2372.36 32.34 2010-10-20 03:48:51.000 293 33329.12 293.17 2372.31 32.34 2010-10-20 03:48:52.000 293 33329.23 293.16 2372.35 32.34 2010-10-20 03:48:53.000 293 33329.21 293.24 2372.36 32.34 2010-10-20 03:48:54.000 293 33329.12 293.26 2372.30 32.34 2010-10-20 03:48:55.000 293 33329.14 293.19 2372.35 32.34 2010-10-20 03:48:56.000 293 33329.25 293.20 2372.38 32.34 2010-10-20 03:48:57.000 293 33329.21 293.23 2372.33 32.34 2010-10-20 03:48:58.000 293 33329.13 293.25 2372.38 32.34 2010-10-20 03:48:59.000 293 33329.14 293.23 2372.32 32.34 2010-10-20 03:49:00.000 293 33329.08 293.22 2372.26 32.34 2010-10-20 03:49:01.000 293 33329.13 293.24 2372.32 32.34 2010-10-20 03:49:02.000 293 33329.17 293.25 2372.30 32.34 2010-10-20 03:49:03.000 293 33329.12 293.22 2372.37 32.34 2010-10-20 03:49:04.000 293 33329.07 293.24 2372.31 32.34 2010-10-20 03:49:05.000 293 33329.08 293.20 2372.40 32.34 2010-10-20 03:49:06.000 293 33329.06 293.22 2372.40 32.34 2010-10-20 03:49:07.000 293 33329.06 293.27 2372.29 32.34 2010-10-20 03:49:08.000 293 33329.04 293.25 2372.30 32.34 2010-10-20 03:49:09.000 293 33328.99 293.25 2372.30 32.34 2010-10-20 03:49:10.000 293 33328.98 293.23 2372.37 32.34 2010-10-20 03:49:11.000 293 33328.96 293.30 2372.40 32.34 2010-10-20 03:49:12.000 293 33328.95 293.26 2372.38 32.34 2010-10-20 03:49:13.000 293 33328.99 293.29 2372.37 32.34 2010-10-20 03:49:14.000 293 33328.99 293.24 2372.44 32.34 2010-10-20 03:49:15.000 293 33328.91 293.25 2372.34 32.34 2010-10-20 03:49:16.000 293 33329.14 293.24 2372.43 32.34 2010-10-20 03:49:17.000 293 33328.88 293.24 2372.39 32.34 2010-10-20 03:49:18.000 293 33328.95 293.24 2372.41 32.34 2010-10-20 03:49:19.000 293 33329.00 293.25 2372.31 32.34 2010-10-20 03:49:20.000 293 33328.95 293.26 2372.31 32.34 2010-10-20 03:49:21.000 293 33328.95 293.25 2372.37 32.34 2010-10-20 03:49:22.000 293 33329.06 293.28 2372.38 32.34 2010-10-20 03:49:23.000 293 33329.03 293.25 2372.45 32.34 2010-10-20 03:49:24.000 293 33329.00 293.19 2372.44 32.34 2010-10-20 03:49:25.000 293 33329.08 293.24 2372.44 32.34 2010-10-20 03:49:26.000 293 33328.99 293.25 2372.39 32.34 2010-10-20 03:49:27.000 293 33328.92 293.24 2372.37 32.34 2010-10-20 03:49:28.000 293 33328.99 293.25 2372.37 32.34 2010-10-20 03:49:29.000 293 33329.16 293.22 2372.41 32.34 2010-10-20 03:49:30.000 293 33328.99 293.22 2372.38 32.34 2010-10-20 03:49:31.000 293 33329.10 293.26 2372.41 32.34 2010-10-20 03:49:32.000 293 33329.14 293.21 2372.40 32.34 2010-10-20 03:49:33.000 293 33329.08 293.21 2372.35 32.34 2010-10-20 03:49:34.000 293 33329.18 293.20 2372.39 32.34 2010-10-20 03:49:35.000 293 33329.09 293.27 2372.38 32.34 2010-10-20 03:49:36.000 293 33329.09 293.26 2372.35 32.34 2010-10-20 03:49:37.000 293 33329.17 293.23 2372.39 32.34 2010-10-20 03:49:38.000 293 33329.18 293.16 2372.36 32.34 2010-10-20 03:49:39.000 293 33329.21 293.22 2372.34 32.34 2010-10-20 03:49:40.000 293 33329.25 293.20 2372.26 32.34 2010-10-20 03:49:41.000 293 33329.14 293.19 2372.33 32.34 2010-10-20 03:49:42.000 293 33329.20 293.18 2372.34 32.34 2010-10-20 03:49:43.000 293 33329.20 293.22 2372.30 32.34 2010-10-20 03:49:44.000 293 33329.24 293.24 2372.37 32.34 2010-10-20 03:49:45.000 293 33329.26 293.28 2372.35 32.34 2010-10-20 03:49:46.000 293 33329.17 293.22 2372.40 32.34 2010-10-20 03:49:47.000 293 33329.36 293.23 2372.31 32.34 2010-10-20 03:49:48.000 293 33329.28 293.21 2372.28 32.34 2010-10-20 03:49:49.000 293 33329.29 293.17 2372.37 32.34 2010-10-20 03:49:50.000 293 33329.32 293.22 2372.25 32.34 2010-10-20 03:49:51.000 293 33329.24 293.27 2372.32 32.34 2010-10-20 03:49:52.000 293 33329.24 293.24 2372.32 32.34 2010-10-20 03:49:53.000 293 33329.24 293.24 2372.30 32.34 2010-10-20 03:49:54.000 293 33329.27 293.24 2372.25 32.34 2010-10-20 03:49:55.000 293 33329.17 293.23 2372.26 32.34 2010-10-20 03:49:56.000 293 33329.25 293.23 2372.22 32.34 2010-10-20 03:49:57.000 293 33329.33 293.28 2372.30 32.34 2010-10-20 03:49:58.000 293 33329.21 293.30 2372.30 32.34 2010-10-20 03:49:59.000 293 33329.15 293.28 2372.30 32.34 2010-10-20 03:50:00.000 293 33329.15 293.26 2372.32 32.34 2010-10-20 03:50:01.000 293 33329.15 293.26 2372.37 32.34 2010-10-20 03:50:02.000 293 33329.21 293.28 2372.34 32.34 2010-10-20 03:50:03.000 293 33329.21 293.27 2372.35 32.34 2010-10-20 03:50:04.000 293 33329.21 293.35 2372.25 32.34 2010-10-20 03:50:05.000 293 33329.25 293.33 2372.32 32.34 2010-10-20 03:50:06.000 293 33329.07 293.34 2372.38 32.34 2010-10-20 03:50:07.000 293 33329.05 293.32 2372.34 32.34 2010-10-20 03:50:08.000 293 33329.07 293.31 2372.34 32.34 2010-10-20 03:50:09.000 293 33329.11 293.30 2372.30 32.34 2010-10-20 03:50:10.000 293 33329.05 293.28 2372.33 32.34 2010-10-20 03:50:11.000 293 33329.11 293.31 2372.36 32.34 2010-10-20 03:50:12.000 293 33329.05 293.29 2372.38 32.34 2010-10-20 03:50:13.000 293 33329.06 293.29 2372.37 32.34 2010-10-20 03:50:14.000 293 33329.12 293.30 2372.32 32.34 2010-10-20 03:50:15.000 293 33329.01 293.29 2372.33 32.34 2010-10-20 03:50:16.000 293 33329.12 293.26 2372.34 32.34 2010-10-20 03:50:17.000 293 33329.15 293.21 2372.41 32.34 2010-10-20 03:50:18.000 293 33329.11 293.27 2372.26 32.34 2010-10-20 03:50:19.000 293 33329.12 293.24 2372.30 32.34 2010-10-20 03:50:20.000 293 33329.12 293.23 2372.38 32.34 2010-10-20 03:50:21.000 293 33329.09 293.26 2372.33 32.34 2010-10-20 03:50:22.000 293 33329.08 293.23 2372.34 32.34 2010-10-20 03:50:23.000 293 33329.17 293.26 2372.36 32.34 2010-10-20 03:50:24.000 293 33329.11 293.27 2372.37 32.34 2010-10-20 03:50:25.000 293 33329.14 293.24 2372.34 32.34 2010-10-20 03:50:26.000 293 33329.15 293.24 2372.37 32.34 2010-10-20 03:50:27.000 293 33329.14 293.30 2372.38 32.34 2010-10-20 03:50:28.000 293 33329.21 293.29 2372.40 32.34 2010-10-20 03:50:29.000 293 33329.11 293.24 2372.47 32.34 2010-10-20 03:50:30.000 293 33329.24 293.26 2372.34 32.34 2010-10-20 03:50:31.000 293 33329.19 293.26 2372.32 32.34 2010-10-20 03:50:32.000 293 33329.20 293.27 2372.38 32.34 2010-10-20 03:50:33.000 293 33329.16 293.25 2372.37 32.34 2010-10-20 03:50:34.000 293 33329.15 293.25 2372.41 32.34 2010-10-20 03:50:35.000 293 33329.17 293.24 2372.35 32.34 2010-10-20 03:50:36.000 293 33329.18 293.23 2372.36 32.34 2010-10-20 03:50:37.000 293 33329.08 293.22 2372.30 32.34 2010-10-20 03:50:38.000 293 33329.15 293.28 2372.40 32.34 2010-10-20 03:50:39.000 293 33329.11 293.26 2372.40 32.34 2010-10-20 03:50:40.000 293 33329.11 293.27 2372.38 32.34 2010-10-20 03:50:41.000 293 33329.15 293.28 2372.26 32.34 2010-10-20 03:50:42.000 293 33329.10 293.30 2372.33 32.34 2010-10-20 03:50:43.000 293 33329.12 293.26 2372.34 32.34 2010-10-20 03:50:44.000 293 33329.08 293.26 2372.30 32.34 2010-10-20 03:50:45.000 293 33329.11 293.26 2372.31 32.34 2010-10-20 03:50:46.000 293 33329.10 293.26 2372.31 32.34 2010-10-20 03:50:47.000 293 33329.14 293.26 2372.33 32.34 2010-10-20 03:50:48.000 293 33329.14 293.28 2372.35 32.34 2010-10-20 03:50:49.000 293 33329.08 293.26 2372.32 32.34 2010-10-20 03:50:50.000 293 33329.05 293.26 2372.33 32.34 2010-10-20 03:50:51.000 293 33329.07 293.26 2372.41 32.34 2010-10-20 03:50:52.000 293 33329.04 293.24 2372.32 32.34 2010-10-20 03:50:53.000 293 33329.11 293.24 2372.28 32.34 2010-10-20 03:50:54.000 293 33329.05 293.27 2372.30 32.34 2010-10-20 03:50:55.000 293 33329.15 293.26 2372.32 32.34 2010-10-20 03:50:56.000 293 33329.05 293.17 2372.31 32.34 2010-10-20 03:50:57.000 293 33329.11 293.26 2372.35 32.34 2010-10-20 03:50:58.000 293 33329.12 293.18 2372.34 32.34 2010-10-20 03:50:59.000 293 33329.20 293.23 2372.40 32.34 2010-10-20 03:51:00.000 293 33329.10 293.24 2372.26 32.34 2010-10-20 03:51:01.000 293 33329.12 293.25 2372.38 32.34 2010-10-20 03:51:02.000 293 33329.09 293.24 2372.37 32.34 2010-10-20 03:51:03.000 293 33329.05 293.21 2372.30 32.34 2010-10-20 03:51:04.000 293 33329.19 293.19 2372.28 32.34 2010-10-20 03:51:05.000 293 33329.17 293.22 2372.35 32.34 2010-10-20 03:51:06.000 293 33329.12 293.22 2372.35 32.34 2010-10-20 03:51:07.000 293 33329.08 293.23 2372.35 32.34 2010-10-20 03:51:08.000 293 33329.09 293.18 2372.37 32.34 2010-10-20 03:51:09.000 293 33329.11 293.18 2372.26 32.34 2010-10-20 03:51:10.000 293 33329.12 293.18 2372.35 32.34 2010-10-20 03:51:11.000 293 33329.15 293.23 2372.38 32.34 2010-10-20 03:51:12.000 293 33329.13 293.20 2372.31 32.34 2010-10-20 03:51:13.000 293 33329.14 293.18 2372.32 32.34 2010-10-20 03:51:14.000 293 33329.14 293.23 2372.35 32.34 2010-10-20 03:51:15.000 293 33329.19 293.20 2372.40 32.34 2010-10-20 03:51:16.000 293 33329.17 293.22 2372.39 32.34 2010-10-20 03:51:17.000 293 33329.15 293.22 2372.30 32.34 2010-10-20 03:51:18.000 293 33329.11 293.20 2372.31 32.34 2010-10-20 03:51:19.000 293 33329.17 293.19 2372.31 32.34 2010-10-20 03:51:20.000 293 33329.11 293.20 2372.35 32.34 2010-10-20 03:51:21.000 293 33329.19 293.24 2372.38 32.34 2010-10-20 03:51:22.000 293 33329.15 293.21 2372.33 32.34 2010-10-20 03:51:23.000 293 33329.18 293.25 2372.30 32.34 2010-10-20 03:51:24.000 293 33329.07 293.21 2372.35 32.34 2010-10-20 03:51:25.000 293 33329.19 293.23 2372.32 32.34 2010-10-20 03:51:26.000 293 33329.12 293.27 2372.28 32.34 2010-10-20 03:51:27.000 293 33329.23 293.21 2372.30 32.34 2010-10-20 03:51:28.000 293 33329.09 293.26 2372.29 32.34 2010-10-20 03:51:29.000 293 33329.07 293.22 2372.32 32.34 2010-10-20 03:51:30.000 293 33329.12 293.22 2372.31 32.34 2010-10-20 03:51:31.000 293 33329.08 293.24 2372.35 32.34 2010-10-20 03:51:32.000 293 33329.17 293.24 2372.38 32.34 2010-10-20 03:51:33.000 293 33329.16 293.23 2372.37 32.34 2010-10-20 03:51:34.000 293 33329.10 293.27 2372.30 32.34 2010-10-20 03:51:35.000 293 33329.16 293.26 2372.32 32.34 2010-10-20 03:51:36.000 293 33329.12 293.26 2372.28 32.34 2010-10-20 03:51:37.000 293 33329.10 293.22 2372.32 32.34 2010-10-20 03:51:38.000 293 33329.16 293.22 2372.38 32.34 2010-10-20 03:51:39.000 293 33329.14 293.26 2372.38 32.34 2010-10-20 03:51:40.000 293 33329.15 293.23 2372.41 32.34 2010-10-20 03:51:41.000 293 33329.10 293.24 2372.43 32.34 2010-10-20 03:51:42.000 293 33329.21 293.22 2372.34 32.34 2010-10-20 03:51:43.000 293 33329.09 293.22 2372.41 32.34 2010-10-20 03:51:44.000 293 33329.16 293.19 2372.44 32.34 2010-10-20 03:51:45.000 293 33329.11 293.22 2372.40 32.34 2010-10-20 03:51:46.000 293 33329.14 293.22 2372.34 32.34 2010-10-20 03:51:47.000 293 33329.11 293.22 2372.36 32.34 2010-10-20 03:51:48.000 293 33329.23 293.22 2372.43 32.34 2010-10-20 03:51:49.000 293 33329.11 293.19 2372.32 32.34 2010-10-20 03:51:50.000 293 33329.17 293.24 2372.35 32.34 2010-10-20 03:51:51.000 293 33329.17 293.21 2372.40 32.34 2010-10-20 03:51:52.000 293 33329.27 293.22 2372.36 32.34 2010-10-20 03:51:53.000 293 33329.05 293.20 2372.40 32.34 2010-10-20 03:51:54.000 293 33329.23 293.19 2372.35 32.34 2010-10-20 03:51:55.000 293 33329.14 293.19 2372.37 32.34 2010-10-20 03:51:56.000 293 33329.21 293.23 2372.24 32.34 2010-10-20 03:51:57.000 293 33329.17 293.25 2372.30 32.34 2010-10-20 03:51:58.000 293 33329.14 293.22 2372.38 32.34 2010-10-20 03:51:59.000 293 33329.15 293.22 2372.37 32.34 2010-10-20 03:52:00.000 293 33329.22 293.26 2372.35 32.34 2010-10-20 03:52:01.000 293 33329.19 293.24 2372.32 32.34 2010-10-20 03:52:02.000 293 33329.12 293.20 2372.35 32.34 2010-10-20 03:52:03.000 293 33329.17 293.19 2372.38 32.34 2010-10-20 03:52:04.000 293 33329.20 293.21 2372.29 32.34 2010-10-20 03:52:05.000 293 33329.11 293.25 2372.37 32.34 2010-10-20 03:52:06.000 293 33329.18 293.26 2372.28 32.34 2010-10-20 03:52:07.000 293 33329.09 293.24 2372.25 32.34 2010-10-20 03:52:08.000 293 33329.20 293.27 2372.34 32.34 2010-10-20 03:52:09.000 293 33329.04 293.24 2372.29 32.34 2010-10-20 03:52:10.000 293 33329.10 293.21 2372.32 32.34 2010-10-20 03:52:11.000 293 33329.04 293.27 2372.33 32.34 2010-10-20 03:52:12.000 293 33329.10 293.22 2372.33 32.34 2010-10-20 03:52:13.000 293 33329.12 293.24 2372.37 32.34 2010-10-20 03:52:14.000 293 33329.12 293.24 2372.41 32.34 2010-10-20 03:52:15.000 293 33329.12 293.25 2372.43 32.34 2010-10-20 03:52:16.000 293 33329.17 293.26 2372.33 32.34 2010-10-20 03:52:17.000 293 33328.99 293.24 2372.41 32.34 2010-10-20 03:52:18.000 293 33329.11 293.23 2372.39 32.34 2010-10-20 03:52:19.000 293 33329.16 293.28 2372.40 32.34 2010-10-20 03:52:20.000 293 33329.18 293.26 2372.37 32.34 2010-10-20 03:52:21.000 293 33329.15 293.24 2372.37 32.34 2010-10-20 03:52:22.000 293 33329.18 293.24 2372.34 32.34 2010-10-20 03:52:23.000 293 33329.19 293.25 2372.35 32.34 2010-10-20 03:52:24.000 293 33329.15 293.27 2372.36 32.34 2010-10-20 03:52:25.000 293 33329.18 293.24 2372.28 32.34 2010-10-20 03:52:26.000 293 33329.15 293.25 2372.35 32.34 2010-10-20 03:52:27.000 293 33329.27 293.22 2372.41 32.34 2010-10-20 03:52:28.000 293 33329.28 293.23 2372.38 32.34 2010-10-20 03:52:29.000 293 33329.12 293.25 2372.35 32.34 2010-10-20 03:52:30.000 293 33329.28 293.26 2372.33 32.34 2010-10-20 03:52:31.000 293 33329.16 293.21 2372.37 32.34 2010-10-20 03:52:32.000 293 33329.21 293.24 2372.39 32.34 2010-10-20 03:52:33.000 293 33329.21 293.20 2372.28 32.34 2010-10-20 03:52:34.000 293 33329.24 293.23 2372.35 32.34 2010-10-20 03:52:35.000 293 33329.24 293.26 2372.31 32.34 2010-10-20 03:52:36.000 293 33329.18 293.23 2372.31 32.34 2010-10-20 03:52:37.000 293 33329.24 293.27 2372.24 32.34 2010-10-20 03:52:38.000 293 33329.17 293.26 2372.36 32.34 2010-10-20 03:52:39.000 293 33329.30 293.21 2372.27 32.34 2010-10-20 03:52:40.000 293 33329.32 293.27 2372.25 32.34 2010-10-20 03:52:41.000 293 33329.21 293.23 2372.20 32.34 2010-10-20 03:52:42.000 293 33329.25 293.25 2372.43 32.34 2010-10-20 03:52:43.000 293 33329.23 293.22 2372.37 32.34 2010-10-20 03:52:44.000 293 33329.32 293.25 2372.30 32.34 2010-10-20 03:52:45.000 293 33329.29 293.27 2372.38 32.34 2010-10-20 03:52:46.000 293 33329.30 293.25 2372.34 32.34 2010-10-20 03:52:47.000 293 33329.26 293.26 2372.36 32.34 2010-10-20 03:52:48.000 293 33329.30 293.24 2372.35 32.34 2010-10-20 03:52:49.000 293 33329.31 293.22 2372.40 32.34 2010-10-20 03:52:50.000 293 33329.27 293.23 2372.34 32.34 2010-10-20 03:52:51.000 293 33329.29 293.23 2372.26 32.34 2010-10-20 03:52:52.000 293 33329.33 293.20 2372.36 32.34 2010-10-20 03:52:53.000 293 33329.29 293.25 2372.33 32.34 2010-10-20 03:52:54.000 293 33329.24 293.22 2372.20 32.34 2010-10-20 03:52:55.000 293 33329.26 293.23 2372.28 32.34 2010-10-20 03:52:56.000 293 33329.32 293.24 2372.27 32.34 2010-10-20 03:52:57.000 293 33329.30 293.26 2372.32 32.34 2010-10-20 03:52:58.000 293 33329.27 293.23 2372.40 32.34 2010-10-20 03:52:59.000 293 33329.22 293.30 2372.33 32.34 2010-10-20 03:53:00.000 293 33329.33 293.27 2372.32 32.34 2010-10-20 03:53:01.000 293 33329.15 293.24 2372.34 32.34 2010-10-20 03:53:02.000 293 33329.18 293.25 2372.32 32.34 2010-10-20 03:53:03.000 293 33329.29 293.23 2372.29 32.34 2010-10-20 03:53:04.000 293 33329.22 293.29 2372.30 32.34 2010-10-20 03:53:05.000 293 33329.20 293.27 2372.24 32.34 2010-10-20 03:53:06.000 293 33329.27 293.25 2372.35 32.34 2010-10-20 03:53:07.000 293 33329.22 293.23 2372.32 32.34 2010-10-20 03:53:08.000 293 33329.28 293.18 2372.29 32.34 2010-10-20 03:53:09.000 293 33329.27 293.26 2372.24 32.34 2010-10-20 03:53:10.000 293 33329.29 293.22 2372.33 32.34 2010-10-20 03:53:11.000 293 33329.26 293.23 2372.36 32.34 2010-10-20 03:53:12.000 293 33329.23 293.25 2372.35 32.34 2010-10-20 03:53:13.000 293 33329.26 293.23 2372.35 32.34 2010-10-20 03:53:14.000 293 33329.26 293.23 2372.32 32.34 2010-10-20 03:53:15.000 293 33329.29 293.20 2372.31 32.34 2010-10-20 03:53:16.000 293 33329.23 293.26 2372.29 32.34 2010-10-20 03:53:17.000 293 33329.27 293.20 2372.30 32.34 2010-10-20 03:53:18.000 293 33329.32 293.26 2372.32 32.34 2010-10-20 03:53:19.000 293 33329.39 293.24 2372.31 32.34 2010-10-20 03:53:20.000 293 33329.36 293.23 2372.30 32.34 2010-10-20 03:53:21.000 293 33329.30 293.21 2372.24 32.34 2010-10-20 03:53:22.000 293 33329.38 293.23 2372.33 32.34 2010-10-20 03:53:23.000 293 33329.27 293.20 2372.37 32.34 2010-10-20 03:53:24.000 293 33329.38 293.21 2372.34 32.34 2010-10-20 03:53:25.000 293 33329.31 293.19 2372.37 32.34 2010-10-20 03:53:26.000 293 33329.29 293.22 2372.38 32.34 2010-10-20 03:53:27.000 293 33329.38 293.20 2372.37 32.34 2010-10-20 03:53:28.000 293 33329.31 293.23 2372.35 32.34 2010-10-20 03:53:29.000 293 33329.23 293.27 2372.32 32.34 2010-10-20 03:53:30.000 293 33329.33 293.23 2372.32 32.34 2010-10-20 03:53:31.000 293 33329.29 293.21 2372.31 32.34 2010-10-20 03:53:32.000 293 33329.26 293.20 2372.33 32.34 2010-10-20 03:53:33.000 293 33329.31 293.21 2372.43 32.34 2010-10-20 03:53:34.000 293 33329.26 293.21 2372.39 32.34 2010-10-20 03:53:35.000 293 33329.33 293.25 2372.31 32.34 2010-10-20 03:53:36.000 293 33329.29 293.25 2372.37 32.34 2010-10-20 03:53:37.000 293 33329.27 293.22 2372.33 32.34 2010-10-20 03:53:38.000 293 33329.39 293.25 2372.38 32.34 2010-10-20 03:53:39.000 293 33329.32 293.21 2372.34 32.34 2010-10-20 03:53:40.000 293 33329.33 293.21 2372.40 32.34 2010-10-20 03:53:41.000 293 33329.38 293.18 2372.29 32.34 2010-10-20 03:53:42.000 293 33329.31 293.22 2372.32 32.34 2010-10-20 03:53:43.000 293 33329.35 293.23 2372.34 32.34 2010-10-20 03:53:44.000 293 33329.26 293.27 2372.37 32.34 2010-10-20 03:53:45.000 293 33329.36 293.19 2372.37 32.34 2010-10-20 03:53:46.000 293 33329.43 293.21 2372.37 32.34 2010-10-20 03:53:47.000 293 33329.33 293.22 2372.34 32.34 2010-10-20 03:53:48.000 293 33329.30 293.24 2372.35 32.34 2010-10-20 03:53:49.000 293 33329.30 293.17 2372.34 32.34 2010-10-20 03:53:50.000 293 33329.28 293.21 2372.43 32.34 2010-10-20 03:53:51.000 293 33329.29 293.21 2372.36 32.34 2010-10-20 03:53:52.000 293 33329.30 293.21 2372.42 32.34 2010-10-20 03:53:53.000 293 33329.26 293.18 2372.38 32.34 2010-10-20 03:53:54.000 293 33329.38 293.19 2372.37 32.34 2010-10-20 03:53:55.000 293 33329.35 293.18 2372.33 32.34 2010-10-20 03:53:56.000 293 33329.32 293.18 2372.32 32.34 2010-10-20 03:53:57.000 293 33329.32 293.19 2372.26 32.34 2010-10-20 03:53:58.000 293 33329.31 293.20 2372.30 32.34 2010-10-20 03:53:59.000 293 33329.31 293.19 2372.31 32.34 2010-10-20 03:54:00.000 293 33329.32 293.22 2372.35 32.34 2010-10-20 03:54:01.000 293 33329.33 293.25 2372.35 32.34 2010-10-20 03:54:02.000 293 33329.39 293.22 2372.35 32.34 2010-10-20 03:54:03.000 293 33329.32 293.25 2372.37 32.34 2010-10-20 03:54:04.000 293 33329.29 293.18 2372.37 32.34 2010-10-20 03:54:05.000 293 33329.32 293.17 2372.41 32.34 2010-10-20 03:54:06.000 293 33329.39 293.20 2372.32 32.34 2010-10-20 03:54:07.000 293 33329.33 293.23 2372.35 32.34 2010-10-20 03:54:08.000 293 33329.42 293.16 2372.35 32.34 2010-10-20 03:54:09.000 293 33329.31 293.20 2372.32 32.34 2010-10-20 03:54:10.000 293 33329.38 293.21 2372.38 32.34 2010-10-20 03:54:11.000 293 33329.34 293.17 2372.32 32.34 2010-10-20 03:54:12.000 293 33329.35 293.18 2372.31 32.34 2010-10-20 03:54:13.000 293 33329.42 293.21 2372.31 32.34 2010-10-20 03:54:14.000 293 33329.41 293.19 2372.35 32.34 2010-10-20 03:54:15.000 293 33329.35 293.20 2372.34 32.34 2010-10-20 03:54:16.000 293 33329.35 293.17 2372.33 32.34 2010-10-20 03:54:17.000 293 33329.35 293.15 2372.28 32.34 2010-10-20 03:54:18.000 293 33329.40 293.17 2372.34 32.34 2010-10-20 03:54:19.000 293 33329.30 293.16 2372.34 32.34 2010-10-20 03:54:20.000 293 33329.38 293.19 2372.26 32.34 2010-10-20 03:54:21.000 293 33329.45 293.19 2372.37 32.34 2010-10-20 03:54:22.000 293 33329.29 293.18 2372.38 32.34 2010-10-20 03:54:23.000 293 33329.42 293.17 2372.31 32.34 2010-10-20 03:54:24.000 293 33329.33 293.21 2372.30 32.34 2010-10-20 03:54:25.000 293 33329.46 293.17 2372.33 32.34 2010-10-20 03:54:26.000 293 33329.46 293.23 2372.30 32.34 2010-10-20 03:54:27.000 293 33329.46 293.23 2372.32 32.34 2010-10-20 03:54:28.000 293 33329.46 293.17 2372.34 32.34 2010-10-20 03:54:29.000 293 33329.39 293.20 2372.26 32.34 2010-10-20 03:54:30.000 293 33329.32 293.19 2372.35 32.34 2010-10-20 03:54:31.000 293 33329.44 293.16 2372.35 32.34 2010-10-20 03:54:32.000 293 33329.34 293.21 2372.30 32.34 2010-10-20 03:54:33.000 293 33329.47 293.16 2372.38 32.34 2010-10-20 03:54:34.000 293 33329.42 293.18 2372.37 32.34 2010-10-20 03:54:35.000 293 33329.40 293.17 2372.32 32.34 2010-10-20 03:54:36.000 293 33329.45 293.19 2372.32 32.34 2010-10-20 03:54:37.000 293 33329.45 293.21 2372.41 32.34 2010-10-20 03:54:38.000 293 33329.50 293.19 2372.35 32.34 2010-10-20 03:54:39.000 293 33329.42 293.20 2372.31 32.34 2010-10-20 03:54:40.000 293 33329.50 293.15 2372.38 32.34 2010-10-20 03:54:41.000 293 33329.45 293.20 2372.27 32.34 2010-10-20 03:54:42.000 293 33329.36 293.19 2372.28 32.34 2010-10-20 03:54:43.000 293 33329.43 293.16 2372.32 32.34 2010-10-20 03:54:44.000 293 33329.40 293.17 2372.30 32.34 2010-10-20 03:54:45.000 293 33329.44 293.20 2372.37 32.34 2010-10-20 03:54:46.000 293 33329.40 293.20 2372.30 32.34 2010-10-20 03:54:47.000 293 33329.43 293.20 2372.30 32.34 2010-10-20 03:54:48.000 293 33329.46 293.18 2372.26 32.34 2010-10-20 03:54:49.000 293 33329.41 293.16 2372.25 32.34 2010-10-20 03:54:50.000 293 33329.39 293.15 2372.27 32.34 2010-10-20 03:54:51.000 293 33329.46 293.20 2372.35 32.34 2010-10-20 03:54:52.000 293 33329.47 293.21 2372.32 32.34 2010-10-20 03:54:53.000 293 33329.45 293.24 2372.40 32.34 2010-10-20 03:54:54.000 293 33329.46 293.18 2372.27 32.34 2010-10-20 03:54:55.000 293 33329.40 293.16 2372.40 32.34 2010-10-20 03:54:56.000 293 33329.49 293.13 2372.31 32.34 2010-10-20 03:54:57.000 293 33329.38 293.16 2372.38 32.34 2010-10-20 03:54:58.000 293 33329.47 293.17 2372.26 32.34 2010-10-20 03:54:59.000 293 33329.57 293.20 2372.35 32.34 2010-10-20 03:55:00.000 293 33329.42 293.18 2372.20 32.34 2010-10-20 03:55:01.000 293 33329.46 293.21 2372.32 32.34 2010-10-20 03:55:02.000 293 33329.46 293.18 2372.28 32.34 2010-10-20 03:55:03.000 293 33329.43 293.19 2372.28 32.34 2010-10-20 03:55:04.000 293 33329.45 293.22 2372.39 32.34 2010-10-20 03:55:05.000 293 33329.43 293.20 2372.34 32.34 2010-10-20 03:55:06.000 293 33329.39 293.18 2372.43 32.34 2010-10-20 03:55:07.000 293 33329.45 293.15 2372.35 32.34 2010-10-20 03:55:08.000 293 33329.43 293.21 2372.32 32.34 2010-10-20 03:55:09.000 293 33329.38 293.24 2372.30 32.34 2010-10-20 03:55:10.000 293 33329.47 293.18 2372.28 32.34 2010-10-20 03:55:11.000 293 33329.35 293.21 2372.30 32.34 2010-10-20 03:55:12.000 293 33329.45 293.20 2372.34 32.34 2010-10-20 03:55:13.000 293 33329.46 293.15 2372.25 32.34 2010-10-20 03:55:14.000 293 33329.47 293.17 2372.28 32.34 2010-10-20 03:55:15.000 293 33329.35 293.21 2372.32 32.34 2010-10-20 03:55:16.000 293 33329.49 293.16 2372.31 32.34 2010-10-20 03:55:17.000 293 33329.41 293.22 2372.31 32.34 2010-10-20 03:55:18.000 293 33329.38 293.25 2372.29 32.34 2010-10-20 03:55:19.000 293 33329.44 293.20 2372.35 32.34 2010-10-20 03:55:20.000 293 33329.48 293.24 2372.32 32.34 2010-10-20 03:55:21.000 293 33329.45 293.20 2372.30 32.34 2010-10-20 03:55:22.000 293 33329.49 293.20 2372.32 32.34 2010-10-20 03:55:23.000 293 33329.46 293.19 2372.31 32.34 2010-10-20 03:55:24.000 293 33329.38 293.22 2372.28 32.34 2010-10-20 03:55:25.000 293 33329.35 293.19 2372.28 32.34 2010-10-20 03:55:26.000 293 33329.38 293.21 2372.39 32.34 2010-10-20 03:55:27.000 293 33329.44 293.19 2372.35 32.34 2010-10-20 03:55:28.000 293 33329.44 293.23 2372.31 32.34 2010-10-20 03:55:29.000 293 33329.53 293.22 2372.42 32.34 2010-10-20 03:55:30.000 293 33329.42 293.16 2372.35 32.34 2010-10-20 03:55:31.000 293 33329.38 293.20 2372.36 32.34 2010-10-20 03:55:32.000 293 33329.53 293.23 2372.30 32.34 2010-10-20 03:55:33.000 293 33329.42 293.24 2372.40 32.34 2010-10-20 03:55:34.000 293 33329.42 293.21 2372.30 32.34 2010-10-20 03:55:35.000 293 33329.40 293.19 2372.32 32.34 2010-10-20 03:55:36.000 293 33329.35 293.19 2372.37 32.34 2010-10-20 03:55:37.000 293 33329.39 293.22 2372.32 32.34 2010-10-20 03:55:38.000 293 33329.43 293.23 2372.26 32.34 2010-10-20 03:55:39.000 293 33329.52 293.20 2372.29 32.34 2010-10-20 03:55:40.000 293 33329.46 293.18 2372.30 32.34 2010-10-20 03:55:41.000 293 33329.35 293.19 2372.34 32.34 2010-10-20 03:55:42.000 293 33329.45 293.22 2372.38 32.34 2010-10-20 03:55:43.000 293 33329.40 293.18 2372.34 32.34 2010-10-20 03:55:44.000 293 33329.39 293.20 2372.35 32.34 2010-10-20 03:55:45.000 293 33329.48 293.20 2372.25 32.34 2010-10-20 03:55:46.000 293 33329.48 293.15 2372.30 32.34 2010-10-20 03:55:47.000 293 33329.49 293.19 2372.32 32.34 2010-10-20 03:55:48.000 293 33329.41 293.19 2372.32 32.34 2010-10-20 03:55:49.000 293 33329.37 293.19 2372.37 32.34 2010-10-20 03:55:50.000 293 33329.49 293.16 2372.31 32.34 2010-10-20 03:55:51.000 293 33329.48 293.16 2372.28 32.34 2010-10-20 03:55:52.000 293 33329.52 293.16 2372.30 32.34 2010-10-20 03:55:53.000 293 33329.53 293.14 2372.28 32.34 2010-10-20 03:55:54.000 293 33329.49 293.21 2372.32 32.34 2010-10-20 03:55:55.000 293 33329.52 293.19 2372.33 32.34 2010-10-20 03:55:56.000 293 33329.53 293.20 2372.37 32.34 2010-10-20 03:55:57.000 293 33329.46 293.18 2372.40 32.34 2010-10-20 03:55:58.000 293 33329.52 293.15 2372.36 32.34 2010-10-20 03:55:59.000 293 33329.37 293.14 2372.35 32.34 2010-10-20 03:56:00.000 293 33329.40 293.15 2372.28 32.34 2010-10-20 03:56:01.000 293 33329.40 293.17 2372.18 32.34 2010-10-20 03:56:02.000 293 33329.48 293.18 2372.29 32.34 2010-10-20 03:56:03.000 293 33329.38 293.16 2372.29 32.34 2010-10-20 03:56:04.000 293 33329.43 293.13 2372.31 32.34 2010-10-20 03:56:05.000 293 33329.39 293.15 2372.31 32.34 2010-10-20 03:56:06.000 293 33329.48 293.16 2372.34 32.34 2010-10-20 03:56:07.000 293 33329.48 293.17 2372.34 32.34 2010-10-20 03:56:08.000 293 33329.42 293.17 2372.31 32.34 2010-10-20 03:56:09.000 293 33329.46 293.21 2372.26 32.34 2010-10-20 03:56:10.000 293 33329.45 293.17 2372.28 32.34 2010-10-20 03:56:11.000 293 33329.45 293.22 2372.25 32.34 2010-10-20 03:56:12.000 293 33329.53 293.20 2372.31 32.34 2010-10-20 03:56:13.000 293 33329.46 293.20 2372.27 32.34 2010-10-20 03:56:14.000 293 33329.52 293.15 2372.30 32.34 2010-10-20 03:56:15.000 293 33329.46 293.23 2372.30 32.34 2010-10-20 03:56:16.000 293 33329.57 293.17 2372.30 32.34 2010-10-20 03:56:17.000 293 33329.44 293.19 2372.22 32.34 2010-10-20 03:56:18.000 293 33329.46 293.16 2372.28 32.34 2010-10-20 03:56:19.000 293 33329.48 293.13 2372.29 32.34 2010-10-20 03:56:20.000 293 33329.48 293.17 2372.28 32.34 2010-10-20 03:56:21.000 293 33329.44 293.18 2372.26 32.34 2010-10-20 03:56:22.000 293 33329.46 293.14 2372.28 32.34 2010-10-20 03:56:23.000 293 33329.54 293.15 2372.33 32.34 2010-10-20 03:56:24.000 293 33329.55 293.18 2372.28 32.34 2010-10-20 03:56:25.000 293 33329.47 293.18 2372.22 32.34 2010-10-20 03:56:26.000 293 33329.49 293.16 2372.27 32.34 2010-10-20 03:56:27.000 293 33329.49 293.18 2372.32 32.34 2010-10-20 03:56:28.000 293 33329.51 293.12 2372.25 32.34 2010-10-20 03:56:29.000 293 33329.47 293.18 2372.26 32.34 2010-10-20 03:56:30.000 293 33329.51 293.16 2372.22 32.34 2010-10-20 03:56:31.000 293 33329.51 293.16 2372.24 32.34 2010-10-20 03:56:32.000 293 33329.54 293.15 2372.21 32.34 2010-10-20 03:56:33.000 293 33329.47 293.15 2372.30 32.34 2010-10-20 03:56:34.000 293 33329.51 293.15 2372.27 32.34 2010-10-20 03:56:35.000 293 33329.51 293.10 2372.28 32.34 2010-10-20 03:56:36.000 293 33329.52 293.15 2372.31 32.34 2010-10-20 03:56:37.000 293 33329.51 293.15 2372.33 32.34 2010-10-20 03:56:38.000 293 33329.51 293.13 2372.25 32.34 2010-10-20 03:56:39.000 293 33329.54 293.15 2372.26 32.34 2010-10-20 03:56:40.000 293 33329.51 293.12 2372.31 32.34 2010-10-20 03:56:41.000 293 33329.60 293.12 2372.22 32.34 2010-10-20 03:56:42.000 293 33329.52 293.17 2372.36 32.34 2010-10-20 03:56:43.000 293 33329.48 293.15 2372.27 32.34 2010-10-20 03:56:44.000 293 33329.49 293.14 2372.25 32.34 2010-10-20 03:56:45.000 293 33329.47 293.12 2372.30 32.34 2010-10-20 03:56:46.000 293 33329.45 293.17 2372.31 32.34 2010-10-20 03:56:47.000 293 33329.51 293.20 2372.28 32.34 2010-10-20 03:56:48.000 293 33329.55 293.20 2372.28 32.34 2010-10-20 03:56:49.000 293 33329.48 293.20 2372.25 32.34 2010-10-20 03:56:50.000 293 33329.51 293.16 2372.26 32.34 2010-10-20 03:56:51.000 293 33329.51 293.18 2372.27 32.34 2010-10-20 03:56:52.000 293 33329.54 293.13 2372.25 32.34 2010-10-20 03:56:53.000 293 33329.55 293.14 2372.19 32.34 2010-10-20 03:56:54.000 293 33329.55 293.12 2372.26 32.34 2010-10-20 03:56:55.000 293 33329.55 293.15 2372.30 32.34 2010-10-20 03:56:56.000 293 33329.54 293.16 2372.33 32.34 2010-10-20 03:56:57.000 293 33329.60 293.15 2372.25 32.34 2010-10-20 03:56:58.000 293 33329.50 293.11 2372.34 32.34 2010-10-20 03:56:59.000 293 33329.57 293.14 2372.41 32.34 2010-10-20 03:57:00.000 293 33329.50 293.14 2372.28 32.34 2010-10-20 03:57:01.000 293 33329.61 293.14 2372.31 32.34 2010-10-20 03:57:02.000 293 33329.50 293.10 2372.27 32.34 2010-10-20 03:57:03.000 293 33329.51 293.09 2372.33 32.34 2010-10-20 03:57:04.000 293 33329.50 293.11 2372.32 32.34 2010-10-20 03:57:05.000 293 33329.46 293.15 2372.24 32.34 2010-10-20 03:57:06.000 293 33329.53 293.10 2372.32 32.34 2010-10-20 03:57:07.000 293 33329.54 293.11 2372.22 32.34 2010-10-20 03:57:08.000 293 33329.58 293.12 2372.20 32.34 2010-10-20 03:57:09.000 293 33329.51 293.11 2372.30 32.34 2010-10-20 03:57:10.000 293 33329.53 293.14 2372.26 32.34 2010-10-20 03:57:11.000 293 33329.45 293.12 2372.23 32.34 2010-10-20 03:57:12.000 293 33329.51 293.09 2372.33 32.34 2010-10-20 03:57:13.000 293 33329.53 293.11 2372.25 32.34 2010-10-20 03:57:14.000 293 33329.53 293.11 2372.31 32.34 2010-10-20 03:57:15.000 293 33329.54 293.11 2372.30 32.34 2010-10-20 03:57:16.000 293 33329.52 293.08 2372.30 32.34 2010-10-20 03:57:17.000 293 33329.64 293.08 2372.20 32.34 2010-10-20 03:57:18.000 293 33329.50 293.12 2372.31 32.34 2010-10-20 03:57:19.000 293 33329.45 293.10 2372.21 32.34 2010-10-20 03:57:20.000 293 33329.55 293.11 2372.26 32.34 2010-10-20 03:57:21.000 293 33329.48 293.08 2372.16 32.34 2010-10-20 03:57:22.000 293 33329.55 293.10 2372.16 32.34 2010-10-20 03:57:23.000 293 33329.43 293.07 2372.32 32.34 2010-10-20 03:57:24.000 293 33329.54 293.06 2372.29 32.34 2010-10-20 03:57:25.000 293 33329.48 293.08 2372.28 32.34 2010-10-20 03:57:26.000 293 33329.49 293.09 2372.29 32.34 2010-10-20 03:57:27.000 293 33329.55 293.08 2372.25 32.34 2010-10-20 03:57:28.000 293 33329.54 293.12 2372.30 32.34 2010-10-20 03:57:29.000 293 33329.48 293.13 2372.29 32.34 2010-10-20 03:57:30.000 293 33329.49 293.08 2372.30 32.34 2010-10-20 03:57:31.000 293 33329.46 293.06 2372.31 32.34 2010-10-20 03:57:32.000 293 33329.52 293.10 2372.37 32.34 2010-10-20 03:57:33.000 293 33329.57 293.11 2372.35 32.34 2010-10-20 03:57:34.000 293 33329.52 293.09 2372.21 32.34 2010-10-20 03:57:35.000 293 33329.48 293.06 2372.28 32.34 2010-10-20 03:57:36.000 293 33329.48 293.07 2372.28 32.34 2010-10-20 03:57:37.000 293 33329.52 293.04 2372.26 32.34 2010-10-20 03:57:38.000 293 33329.60 293.08 2372.32 32.34 2010-10-20 03:57:39.000 293 33329.55 293.05 2372.28 32.34 2010-10-20 03:57:40.000 293 33329.57 293.08 2372.32 32.34 2010-10-20 03:57:41.000 293 33329.53 293.09 2372.39 32.34 2010-10-20 03:57:42.000 293 33329.55 293.04 2372.35 32.34 2010-10-20 03:57:43.000 293 33329.48 293.08 2372.32 32.34 2010-10-20 03:57:44.000 293 33329.60 293.07 2372.30 32.34 2010-10-20 03:57:45.000 293 33329.55 293.07 2372.26 32.34 2010-10-20 03:57:46.000 293 33329.61 293.09 2372.26 32.34 2010-10-20 03:57:47.000 293 33329.59 293.04 2372.24 32.34 2010-10-20 03:57:48.000 293 33329.55 293.08 2372.24 32.34 2010-10-20 03:57:49.000 293 33329.57 293.06 2372.32 32.34 2010-10-20 03:57:50.000 293 33329.61 293.10 2372.30 32.34 2010-10-20 03:57:51.000 293 33329.57 293.09 2372.26 32.34 2010-10-20 03:57:52.000 293 33329.59 293.10 2372.24 32.34 2010-10-20 03:57:53.000 293 33329.65 293.11 2372.26 32.34 2010-10-20 03:57:54.000 293 33329.60 293.04 2372.25 32.34 2010-10-20 03:57:55.000 293 33329.61 293.05 2372.28 32.34 2010-10-20 03:57:56.000 293 33329.60 293.05 2372.28 32.34 2010-10-20 03:57:57.000 293 33329.68 293.05 2372.32 32.34 2010-10-20 03:57:58.000 293 33329.63 293.10 2372.32 32.34 2010-10-20 03:57:59.000 293 33329.55 293.10 2372.24 32.34 2010-10-20 03:58:00.000 293 33329.70 293.08 2372.35 32.34 2010-10-20 03:58:01.000 293 33329.67 293.04 2372.30 32.34 2010-10-20 03:58:02.000 293 33329.66 293.10 2372.27 32.34 2010-10-20 03:58:03.000 293 33329.64 293.05 2372.34 32.34 2010-10-20 03:58:04.000 293 33329.54 293.09 2372.32 32.34 2010-10-20 03:58:05.000 293 33329.52 293.10 2372.25 32.34 2010-10-20 03:58:06.000 293 33329.66 293.07 2372.27 32.34 2010-10-20 03:58:07.000 293 33329.55 293.06 2372.22 32.34 2010-10-20 03:58:08.000 293 33329.61 293.13 2372.22 32.34 2010-10-20 03:58:09.000 293 33329.60 293.11 2372.29 32.34 2010-10-20 03:58:10.000 293 33329.57 293.10 2372.24 32.34 2010-10-20 03:58:11.000 293 33329.55 293.06 2372.31 32.34 2010-10-20 03:58:12.000 293 33329.52 293.10 2372.30 32.34 2010-10-20 03:58:13.000 293 33329.53 293.11 2372.22 32.34 2010-10-20 03:58:14.000 293 33329.51 293.07 2372.27 32.34 2010-10-20 03:58:15.000 293 33329.60 293.09 2372.26 32.34 2010-10-20 03:58:16.000 293 33329.48 293.09 2372.27 32.34 2010-10-20 03:58:17.000 293 33329.60 293.10 2372.28 32.34 2010-10-20 03:58:18.000 293 33329.54 293.12 2372.27 32.34 2010-10-20 03:58:19.000 293 33329.54 293.10 2372.27 32.34 2010-10-20 03:58:20.000 293 33329.54 293.07 2372.26 32.34 2010-10-20 03:58:21.000 293 33329.48 293.11 2372.28 32.34 2010-10-20 03:58:22.000 293 33329.49 293.12 2372.25 32.34 2010-10-20 03:58:23.000 293 33329.48 293.09 2372.27 32.34 2010-10-20 03:58:24.000 293 33329.46 293.15 2372.20 32.34 2010-10-20 03:58:25.000 293 33329.49 293.11 2372.23 32.34 2010-10-20 03:58:26.000 293 33329.59 293.09 2372.36 32.34 2010-10-20 03:58:27.000 293 33329.53 293.11 2372.27 32.34 2010-10-20 03:58:28.000 293 33329.60 293.09 2372.30 32.34 2010-10-20 03:58:29.000 293 33329.50 293.08 2372.34 32.34 2010-10-20 03:58:30.000 293 33329.67 293.10 2372.32 32.34 2010-10-20 03:58:31.000 293 33329.54 293.06 2372.29 32.34 2010-10-20 03:58:32.000 293 33329.59 293.09 2372.23 32.34 2010-10-20 03:58:33.000 293 33329.51 293.11 2372.27 32.34 2010-10-20 03:58:34.000 293 33329.59 293.07 2372.38 32.34 2010-10-20 03:58:35.000 293 33329.54 293.08 2372.31 32.34 2010-10-20 03:58:36.000 293 33329.55 293.14 2372.23 32.34 2010-10-20 03:58:37.000 293 33329.55 293.08 2372.24 32.34 2010-10-20 03:58:38.000 293 33329.58 293.11 2372.32 32.34 2010-10-20 03:58:39.000 293 33329.60 293.12 2372.26 32.34 2010-10-20 03:58:40.000 293 33329.60 293.09 2372.29 32.34 2010-10-20 03:58:41.000 293 33329.55 293.07 2372.41 32.34 2010-10-20 03:58:42.000 293 33329.54 293.08 2372.29 32.34 2010-10-20 03:58:43.000 293 33329.55 293.09 2372.18 32.34 2010-10-20 03:58:44.000 293 33329.52 293.09 2372.27 32.34 2010-10-20 03:58:45.000 293 33329.54 293.10 2372.35 32.34 2010-10-20 03:58:46.000 293 33329.57 293.10 2372.32 32.34 2010-10-20 03:58:47.000 293 33329.53 293.10 2372.31 32.34 2010-10-20 03:58:48.000 293 33329.51 293.09 2372.24 32.34 2010-10-20 03:58:49.000 293 33329.46 293.07 2372.26 32.34 2010-10-20 03:58:50.000 293 33329.59 293.10 2372.30 32.34 2010-10-20 03:58:51.000 293 33329.59 293.07 2372.40 32.34 2010-10-20 03:58:52.000 293 33329.61 293.14 2372.32 32.34 2010-10-20 03:58:53.000 293 33329.59 293.10 2372.32 32.34 2010-10-20 03:58:54.000 293 33329.58 293.12 2372.31 32.34 2010-10-20 03:58:55.000 293 33329.53 293.12 2372.31 32.34 2010-10-20 03:58:56.000 293 33329.54 293.10 2372.33 32.34 2010-10-20 03:58:57.000 293 33329.55 293.13 2372.32 32.34 2010-10-20 03:58:58.000 293 33329.57 293.11 2372.31 32.34 2010-10-20 03:58:59.000 293 33329.54 293.11 2372.32 32.34 2010-10-20 03:59:00.000 293 33329.40 293.08 2372.29 32.34 2010-10-20 03:59:01.000 293 33329.52 293.07 2372.37 32.34 2010-10-20 03:59:02.000 293 33329.51 293.10 2372.32 32.34 2010-10-20 03:59:03.000 293 33329.48 293.13 2372.30 32.34 2010-10-20 03:59:04.000 293 33329.52 293.10 2372.29 32.34 2010-10-20 03:59:05.000 293 33329.61 293.11 2372.37 32.34 2010-10-20 03:59:06.000 293 33329.47 293.10 2372.31 32.34 2010-10-20 03:59:07.000 293 33329.46 293.10 2372.31 32.34 2010-10-20 03:59:08.000 293 33329.47 293.13 2372.32 32.34 2010-10-20 03:59:09.000 293 33329.54 293.10 2372.35 32.34 2010-10-20 03:59:10.000 293 33329.56 293.12 2372.24 32.34 2010-10-20 03:59:11.000 293 33329.54 293.09 2372.34 32.34 2010-10-20 03:59:12.000 293 33329.58 293.07 2372.31 32.34 2010-10-20 03:59:13.000 293 33329.52 293.04 2372.22 32.34 2010-10-20 03:59:14.000 293 33329.55 293.12 2372.32 32.34 2010-10-20 03:59:15.000 293 33329.58 293.09 2372.33 32.34 2010-10-20 03:59:16.000 293 33329.57 293.11 2372.30 32.34 2010-10-20 03:59:17.000 293 33329.60 293.09 2372.28 32.34 2010-10-20 03:59:18.000 293 33329.65 293.03 2372.35 32.34 2010-10-20 03:59:19.000 293 33329.58 293.05 2372.34 32.34 2010-10-20 03:59:20.000 293 33329.54 293.11 2372.32 32.34 2010-10-20 03:59:21.000 293 33329.65 293.06 2372.37 32.34 2010-10-20 03:59:22.000 293 33329.58 293.10 2372.36 32.34 2010-10-20 03:59:23.000 293 33329.68 293.05 2372.38 32.34 2010-10-20 03:59:24.000 293 33329.58 293.09 2372.26 32.34 2010-10-20 03:59:25.000 293 33329.59 293.11 2372.24 32.34 2010-10-20 03:59:26.000 293 33329.55 293.07 2372.37 32.34 2010-10-20 03:59:27.000 293 33329.60 293.03 2372.29 32.34 2010-10-20 03:59:28.000 293 33329.64 293.08 2372.31 32.34 2010-10-20 03:59:29.000 293 33329.64 293.08 2372.38 32.34 2010-10-20 03:59:30.000 293 33329.52 293.08 2372.25 32.34 2010-10-20 03:59:31.000 293 33329.60 293.10 2372.31 32.34 2010-10-20 03:59:32.000 293 33329.62 293.14 2372.29 32.34 2010-10-20 03:59:33.000 293 33329.60 293.12 2372.35 32.34 2010-10-20 03:59:34.000 293 33329.61 293.10 2372.24 32.34 2010-10-20 03:59:35.000 293 33329.51 293.08 2372.28 32.34 2010-10-20 03:59:36.000 293 33329.65 293.07 2372.32 32.34 2010-10-20 03:59:37.000 293 33329.58 293.06 2372.34 32.34 2010-10-20 03:59:38.000 293 33329.64 293.09 2372.32 32.34 2010-10-20 03:59:39.000 293 33329.63 293.07 2372.31 32.34 2010-10-20 03:59:40.000 293 33329.63 293.08 2372.24 32.34 2010-10-20 03:59:41.000 293 33329.68 293.13 2372.30 32.34 2010-10-20 03:59:42.000 293 33329.67 293.09 2372.25 32.34 2010-10-20 03:59:43.000 293 33329.62 293.10 2372.28 32.34 2010-10-20 03:59:44.000 293 33329.67 293.11 2372.32 32.34 2010-10-20 03:59:45.000 293 33329.51 293.10 2372.34 32.34 2010-10-20 03:59:46.000 293 33329.46 293.09 2372.30 32.34 2010-10-20 03:59:47.000 293 33329.61 293.12 2372.28 32.34 2010-10-20 03:59:48.000 293 33329.67 293.10 2372.34 32.34 2010-10-20 03:59:49.000 293 33329.61 293.12 2372.34 32.34 2010-10-20 03:59:50.000 293 33329.60 293.11 2372.25 32.34 2010-10-20 03:59:51.000 293 33329.58 293.11 2372.36 32.34 2010-10-20 03:59:52.000 293 33329.57 293.12 2372.31 32.34 2010-10-20 03:59:53.000 293 33329.68 293.12 2372.36 32.34 2010-10-20 03:59:54.000 293 33329.58 293.08 2372.33 32.34 2010-10-20 03:59:55.000 293 33329.52 293.11 2372.34 32.34 2010-10-20 03:59:56.000 293 33329.59 293.07 2372.35 32.34 2010-10-20 03:59:57.000 293 33329.58 293.11 2372.30 32.34 2010-10-20 03:59:58.000 293 33329.53 293.11 2372.33 32.34 2010-10-20 03:59:59.000 293 33329.67 293.05 2372.29 32.34 2010-10-20 04:00:00.000 293 33329.53 293.06 2372.30 32.34 2010-10-20 04:00:01.000 293 33329.64 293.05 2372.31 32.34 2010-10-20 04:00:02.000 293 33329.59 293.10 2372.28 32.34 2010-10-20 04:00:03.000 293 33329.57 293.08 2372.29 32.34 2010-10-20 04:00:04.000 293 33329.55 293.07 2372.31 32.34 2010-10-20 04:00:05.000 293 33329.55 293.07 2372.29 32.34 2010-10-20 04:00:06.000 293 33329.57 293.09 2372.33 32.34 2010-10-20 04:00:07.000 293 33329.53 293.09 2372.37 32.34 2010-10-20 04:00:08.000 293 33329.64 293.10 2372.30 32.34 2010-10-20 04:00:09.000 293 33329.63 293.10 2372.30 32.34 2010-10-20 04:00:10.000 293 33329.61 293.07 2372.37 32.34 2010-10-20 04:00:11.000 293 33329.55 293.11 2372.31 32.34 2010-10-20 04:00:12.000 293 33329.54 293.15 2372.23 32.34 2010-10-20 04:00:13.000 293 33329.58 293.12 2372.22 32.34 2010-10-20 04:00:14.000 293 33329.60 293.10 2372.33 32.34 2010-10-20 04:00:15.000 293 33329.61 293.14 2372.28 32.34 2010-10-20 04:00:16.000 293 33329.54 293.11 2372.25 32.34 2010-10-20 04:00:17.000 293 33329.57 293.11 2372.31 32.34 2010-10-20 04:00:18.000 293 33329.51 293.07 2372.31 32.34 2010-10-20 04:00:19.000 293 33329.58 293.06 2372.22 32.34 2010-10-20 04:00:20.000 293 33329.57 293.08 2372.32 32.34 2010-10-20 04:00:21.000 293 33329.62 293.16 2372.33 32.34 2010-10-20 04:00:22.000 293 33329.58 293.10 2372.35 32.34 2010-10-20 04:00:23.000 293 33329.54 293.10 2372.38 32.34 2010-10-20 04:00:24.000 293 33329.60 293.11 2372.31 32.34 2010-10-20 04:00:25.000 293 33329.53 293.12 2372.24 32.34 2010-10-20 04:00:26.000 293 33329.60 293.04 2372.32 32.34 2010-10-20 04:00:27.000 293 33329.61 293.08 2372.32 32.34 2010-10-20 04:00:28.000 293 33329.59 293.04 2372.30 32.34 2010-10-20 04:00:29.000 293 33329.61 293.11 2372.33 32.34 2010-10-20 04:00:30.000 293 33329.61 293.08 2372.37 32.34 2010-10-20 04:00:31.000 293 33329.61 293.09 2372.30 32.34 2010-10-20 04:00:32.000 293 33329.52 293.07 2372.30 32.34 2010-10-20 04:00:33.000 293 33329.54 293.10 2372.34 32.34 2010-10-20 04:00:34.000 293 33329.58 293.05 2372.32 32.34 2010-10-20 04:00:35.000 293 33329.58 293.08 2372.31 32.34 2010-10-20 04:00:36.000 293 33329.58 293.06 2372.31 32.34 2010-10-20 04:00:37.000 293 33329.57 293.09 2372.35 32.34 2010-10-20 04:00:38.000 293 33329.64 293.09 2372.27 32.34 2010-10-20 04:00:39.000 293 33329.59 293.07 2372.32 32.34 2010-10-20 04:00:40.000 293 33329.47 293.10 2372.35 32.34 2010-10-20 04:00:41.000 293 33329.53 293.09 2372.32 32.34 2010-10-20 04:00:42.000 293 33329.72 293.10 2372.30 32.34 2010-10-20 04:00:43.000 293 33329.61 293.10 2372.26 32.34 2010-10-20 04:00:44.000 293 33329.48 293.10 2372.24 32.34 2010-10-20 04:00:45.000 293 33329.62 293.09 2372.30 32.34 2010-10-20 04:00:46.000 293 33329.61 293.06 2372.20 32.34 2010-10-20 04:00:47.000 293 33329.52 293.06 2372.26 32.34 2010-10-20 04:00:48.000 293 33329.64 293.06 2372.35 32.34 2010-10-20 04:00:49.000 293 33329.58 293.08 2372.34 32.34 2010-10-20 04:00:50.000 293 33329.60 293.04 2372.35 32.34 2010-10-20 04:00:51.000 293 33329.55 293.08 2372.34 32.34 2010-10-20 04:00:52.000 293 33329.52 293.05 2372.33 32.34 2010-10-20 04:00:53.000 293 33329.60 293.09 2372.25 32.34 2010-10-20 04:00:54.000 293 33329.52 293.10 2372.30 32.34 2010-10-20 04:00:55.000 293 33329.50 293.07 2372.32 32.34 2010-10-20 04:00:56.000 293 33329.54 293.07 2372.35 32.34 2010-10-20 04:00:57.000 293 33329.42 293.10 2372.37 32.34 2010-10-20 04:00:58.000 293 33329.49 293.05 2372.35 32.34 2010-10-20 04:00:59.000 293 33329.58 293.12 2372.37 32.34 2010-10-20 04:01:00.000 293 33329.61 293.11 2372.25 32.34 2010-10-20 04:01:01.000 293 33329.55 293.05 2372.25 32.34 2010-10-20 04:01:02.000 293 33329.48 293.07 2372.37 32.34 2010-10-20 04:01:03.000 293 33329.64 293.09 2372.34 32.34 2010-10-20 04:01:04.000 293 33329.61 293.12 2372.31 32.34 2010-10-20 04:01:05.000 293 33329.48 293.05 2372.33 32.34 2010-10-20 04:01:06.000 293 33329.64 293.08 2372.41 32.34 2010-10-20 04:01:07.000 293 33329.58 293.06 2372.30 32.34 2010-10-20 04:01:08.000 293 33329.55 293.04 2372.31 32.34 2010-10-20 04:01:09.000 293 33329.54 293.08 2372.45 32.34 2010-10-20 04:01:10.000 293 33329.48 293.04 2372.32 32.34 2010-10-20 04:01:11.000 293 33329.50 293.10 2372.34 32.34 2010-10-20 04:01:12.000 293 33329.58 293.05 2372.38 32.34 2010-10-20 04:01:13.000 293 33329.53 293.06 2372.37 32.34 2010-10-20 04:01:14.000 293 33329.59 293.08 2372.35 32.34 2010-10-20 04:01:15.000 293 33329.51 293.06 2372.32 32.34 2010-10-20 04:01:16.000 293 33329.50 293.01 2372.34 32.34 2010-10-20 04:01:17.000 293 33329.58 293.03 2372.33 32.34 2010-10-20 04:01:18.000 293 33329.48 293.04 2372.32 32.34 2010-10-20 04:01:19.000 293 33329.47 293.01 2372.27 32.34 2010-10-20 04:01:20.000 293 33329.53 293.05 2372.35 32.34 2010-10-20 04:01:21.000 293 33329.55 293.07 2372.39 32.34 2010-10-20 04:01:22.000 293 33329.52 293.08 2372.33 32.34 2010-10-20 04:01:23.000 293 33329.50 293.04 2372.26 32.34 2010-10-20 04:01:24.000 293 33329.50 293.03 2372.30 32.34 2010-10-20 04:01:25.000 293 33329.45 293.04 2372.30 32.34 2010-10-20 04:01:26.000 293 33329.55 293.05 2372.31 32.34 2010-10-20 04:01:27.000 293 33329.52 293.04 2372.32 32.34 2010-10-20 04:01:28.000 293 33329.42 293.05 2372.30 32.34 2010-10-20 04:01:29.000 293 33329.50 293.10 2372.34 32.34 2010-10-20 04:01:30.000 293 33329.58 293.07 2372.36 32.34 2010-10-20 04:01:31.000 293 33329.52 293.06 2372.35 32.34 2010-10-20 04:01:32.000 293 33329.53 293.05 2372.25 32.34 2010-10-20 04:01:33.000 293 33329.50 293.03 2372.25 32.34 2010-10-20 04:01:34.000 293 33329.54 293.04 2372.32 32.34 2010-10-20 04:01:35.000 293 33329.41 293.02 2372.31 32.34 2010-10-20 04:01:36.000 293 33329.60 293.05 2372.38 32.34 2010-10-20 04:01:37.000 293 33329.51 293.04 2372.29 32.34 2010-10-20 04:01:38.000 293 33329.55 293.03 2372.30 32.34 2010-10-20 04:01:39.000 293 33329.48 293.05 2372.29 32.34 2010-10-20 04:01:40.000 293 33329.42 293.10 2372.30 32.34 2010-10-20 04:01:41.000 293 33329.58 293.05 2372.32 32.34 2010-10-20 04:01:42.000 293 33329.56 293.08 2372.32 32.34 2010-10-20 04:01:43.000 293 33329.54 293.08 2372.32 32.34 2010-10-20 04:01:44.000 293 33329.46 293.02 2372.32 32.34 2010-10-20 04:01:45.000 293 33329.55 293.03 2372.28 32.34 2010-10-20 04:01:46.000 293 33329.46 293.06 2372.34 32.34 2010-10-20 04:01:47.000 293 33329.51 293.00 2372.29 32.34 2010-10-20 04:01:48.000 293 33329.47 293.00 2372.35 32.34 2010-10-20 04:01:49.000 293 33329.54 293.01 2372.31 32.34 2010-10-20 04:01:50.000 293 33329.49 293.03 2372.35 32.34 2010-10-20 04:01:51.000 293 33329.46 293.04 2372.26 32.34 2010-10-20 04:01:52.000 293 33329.55 292.97 2372.39 32.34 2010-10-20 04:01:53.000 293 33329.48 293.02 2372.33 32.34 2010-10-20 04:01:54.000 293 33329.51 293.00 2372.31 32.34 2010-10-20 04:01:55.000 293 33329.49 292.98 2372.28 32.34 2010-10-20 04:01:56.000 293 33329.49 293.01 2372.31 32.34 2010-10-20 04:01:57.000 293 33329.53 293.05 2372.31 32.34 2010-10-20 04:01:58.000 293 33329.42 293.06 2372.35 32.34 2010-10-20 04:01:59.000 293 33329.58 293.00 2372.32 32.34 2010-10-20 04:02:00.000 293 33329.53 293.06 2372.31 32.34 2010-10-20 04:02:01.000 293 33329.49 293.02 2372.40 32.34 2010-10-20 04:02:02.000 293 33329.52 293.03 2372.32 32.34 2010-10-20 04:02:03.000 293 33329.49 293.02 2372.33 32.34 2010-10-20 04:02:04.000 293 33329.45 293.02 2372.38 32.34 2010-10-20 04:02:05.000 293 33329.50 293.03 2372.32 32.34 2010-10-20 04:02:06.000 293 33329.56 293.00 2372.29 32.34 2010-10-20 04:02:07.000 293 33329.49 293.01 2372.24 32.34 2010-10-20 04:02:08.000 293 33329.52 293.00 2372.26 32.34 2010-10-20 04:02:09.000 293 33329.49 293.04 2372.27 32.34 2010-10-20 04:02:10.000 293 33329.54 293.01 2372.28 32.34 2010-10-20 04:02:11.000 293 33329.47 293.04 2372.35 32.34 2010-10-20 04:02:12.000 293 33329.57 293.02 2372.32 32.34 2010-10-20 04:02:13.000 293 33329.48 293.02 2372.36 32.34 2010-10-20 04:02:14.000 293 33329.48 293.04 2372.40 32.34 2010-10-20 04:02:15.000 293 33329.53 293.03 2372.35 32.34 2010-10-20 04:02:16.000 293 33329.46 293.03 2372.31 32.34 2010-10-20 04:02:17.000 293 33329.49 293.01 2372.25 32.34 2010-10-20 04:02:18.000 293 33329.54 293.02 2372.26 32.34 2010-10-20 04:02:19.000 293 33329.48 293.03 2372.28 32.34 2010-10-20 04:02:20.000 293 33329.51 293.06 2372.35 32.34 2010-10-20 04:02:21.000 293 33329.49 293.03 2372.33 32.34 2010-10-20 04:02:22.000 293 33329.53 293.02 2372.32 32.34 2010-10-20 04:02:23.000 293 33329.50 293.02 2372.31 32.34 2010-10-20 04:02:24.000 293 33329.43 293.04 2372.31 32.34 2010-10-20 04:02:25.000 293 33329.45 293.02 2372.28 32.34 2010-10-20 04:02:26.000 293 33329.48 293.03 2372.38 32.34 2010-10-20 04:02:27.000 293 33329.51 293.02 2372.32 32.34 2010-10-20 04:02:28.000 293 33329.52 293.03 2372.36 32.34 2010-10-20 04:02:29.000 293 33329.55 293.02 2372.27 32.34 2010-10-20 04:02:30.000 293 33329.52 293.02 2372.46 32.34 2010-10-20 04:02:31.000 293 33329.48 293.01 2372.35 32.34 2010-10-20 04:02:32.000 293 33329.58 293.04 2372.32 32.34 2010-10-20 04:02:33.000 293 33329.50 293.05 2372.38 32.34 2010-10-20 04:02:34.000 293 33329.48 293.02 2372.38 32.34 2010-10-20 04:02:35.000 293 33329.51 293.00 2372.28 32.34 2010-10-20 04:02:36.000 293 33329.54 293.03 2372.34 32.34 2010-10-20 04:02:37.000 293 33329.51 293.06 2372.30 32.34 2010-10-20 04:02:38.000 293 33329.55 293.03 2372.33 32.34 2010-10-20 04:02:39.000 293 33329.55 293.04 2372.34 32.34 2010-10-20 04:02:40.000 293 33329.43 293.04 2372.30 32.34 2010-10-20 04:02:41.000 293 33329.53 293.03 2372.33 32.34 2010-10-20 04:02:42.000 293 33329.55 293.03 2372.32 32.34 2010-10-20 04:02:43.000 293 33329.52 293.02 2372.37 32.34 2010-10-20 04:02:44.000 293 33329.47 293.01 2372.31 32.34 2010-10-20 04:02:45.000 293 33329.50 293.04 2372.31 32.34 2010-10-20 04:02:46.000 293 33329.43 292.99 2372.26 32.34 2010-10-20 04:02:47.000 293 33329.57 293.03 2372.28 32.34 2010-10-20 04:02:48.000 293 33329.54 293.06 2372.37 32.34 2010-10-20 04:02:49.000 293 33329.43 293.05 2372.32 32.34 2010-10-20 04:02:50.000 293 33329.41 293.04 2372.24 32.34 2010-10-20 04:02:51.000 293 33329.38 293.01 2372.26 32.34 2010-10-20 04:02:52.000 293 33329.41 293.03 2372.31 32.34 2010-10-20 04:02:53.000 293 33329.43 293.05 2372.24 32.34 2010-10-20 04:02:54.000 293 33329.46 293.06 2372.30 32.34 2010-10-20 04:02:55.000 293 33329.39 293.03 2372.30 32.34 2010-10-20 04:02:56.000 293 33329.49 293.05 2372.35 32.34 2010-10-20 04:02:57.000 293 33329.48 293.01 2372.34 32.34 2010-10-20 04:02:58.000 293 33329.38 293.06 2372.38 32.34 2010-10-20 04:02:59.000 293 33329.35 293.06 2372.34 32.34 2010-10-20 04:03:00.000 293 33329.46 293.03 2372.28 32.34 2010-10-20 04:03:01.000 293 33329.36 293.04 2372.30 32.34 2010-10-20 04:03:02.000 293 33329.44 293.01 2372.27 32.34 2010-10-20 04:03:03.000 293 33329.43 293.05 2372.29 32.34 2010-10-20 04:03:04.000 293 33329.42 293.06 2372.31 32.34 2010-10-20 04:03:05.000 293 33329.47 293.07 2372.37 32.33 2010-10-20 04:03:06.000 293 33329.42 293.00 2372.32 32.33 2010-10-20 04:03:07.000 293 33329.38 293.02 2372.35 32.34 2010-10-20 04:03:08.000 293 33329.40 293.02 2372.32 32.34 2010-10-20 04:03:09.000 293 33329.41 293.01 2372.37 32.33 2010-10-20 04:03:10.000 293 33329.33 292.99 2372.36 32.33 2010-10-20 04:03:11.000 293 33329.46 293.04 2372.36 32.34 2010-10-20 04:03:12.000 293 33329.42 293.01 2372.32 32.33 2010-10-20 04:03:13.000 293 33329.43 292.98 2372.32 32.33 2010-10-20 04:03:14.000 293 33329.39 292.99 2372.32 32.34 2010-10-20 04:03:15.000 293 33329.32 293.00 2372.38 32.34 2010-10-20 04:03:16.000 293 33329.39 293.06 2372.35 32.33 2010-10-20 04:03:17.000 293 33329.39 293.02 2372.31 32.33 2010-10-20 04:03:18.000 293 33329.42 293.00 2372.33 32.34 2010-10-20 04:03:19.000 293 33329.30 292.96 2372.34 32.34 2010-10-20 04:03:20.000 293 33329.39 293.02 2372.38 32.34 2010-10-20 04:03:21.000 293 33329.39 292.97 2372.41 32.34 2010-10-20 04:03:22.000 293 33329.25 292.95 2372.26 32.34 2010-10-20 04:03:23.000 293 33329.45 292.94 2372.31 32.34 2010-10-20 04:03:24.000 293 33329.42 292.98 2372.32 32.34 2010-10-20 04:03:25.000 293 33329.37 292.96 2372.35 32.34 2010-10-20 04:03:26.000 293 33329.36 292.96 2372.23 32.34 2010-10-20 04:03:27.000 293 33329.32 292.96 2372.33 32.34 2010-10-20 04:03:28.000 293 33329.21 292.98 2372.34 32.33 2010-10-20 04:03:29.000 293 33329.30 292.97 2372.31 32.34 2010-10-20 04:03:30.000 293 33329.40 292.99 2372.30 32.34 2010-10-20 04:03:31.000 293 33329.40 292.98 2372.30 32.34 2010-10-20 04:03:32.000 293 33329.32 292.96 2372.34 32.33 2010-10-20 04:03:33.000 293 33329.30 292.97 2372.35 32.34 2010-10-20 04:03:34.000 293 33329.40 292.96 2372.35 32.33 2010-10-20 04:03:35.000 293 33329.35 292.93 2372.31 32.34 2010-10-20 04:03:36.000 293 33329.39 292.94 2372.28 32.34 2010-10-20 04:03:37.000 293 33329.34 292.96 2372.32 32.33 2010-10-20 04:03:38.000 293 33329.30 292.95 2372.35 32.33 2010-10-20 04:03:39.000 293 33329.35 292.95 2372.34 32.34 2010-10-20 04:03:40.000 293 33329.36 292.97 2372.26 32.34 2010-10-20 04:03:41.000 293 33329.29 292.95 2372.35 32.34 2010-10-20 04:03:42.000 293 33329.38 292.93 2372.39 32.33 2010-10-20 04:03:43.000 293 33329.33 292.95 2372.30 32.33 2010-10-20 04:03:44.000 293 33329.40 292.93 2372.36 32.34 2010-10-20 04:03:45.000 293 33329.28 292.91 2372.38 32.34 2010-10-20 04:03:46.000 293 33329.26 292.93 2372.27 32.34 2010-10-20 04:03:47.000 293 33329.38 292.88 2372.41 32.34 2010-10-20 04:03:48.000 293 33329.28 292.94 2372.27 32.34 2010-10-20 04:03:49.000 293 33329.33 292.93 2372.30 32.34 2010-10-20 04:03:50.000 293 33329.33 292.93 2372.33 32.34 2010-10-20 04:03:51.000 293 33329.35 292.88 2372.34 32.34 2010-10-20 04:03:52.000 293 33329.32 292.95 2372.37 32.33 2010-10-20 04:03:53.000 293 33329.29 292.92 2372.41 32.34 2010-10-20 04:03:54.000 293 33329.30 292.90 2372.34 32.33 2010-10-20 04:03:55.000 293 33329.27 292.84 2372.31 32.33 2010-10-20 04:03:56.000 293 33329.29 292.87 2372.34 32.33 2010-10-20 04:03:57.000 293 33329.33 292.90 2372.38 32.34 2010-10-20 04:03:58.000 293 33329.30 292.91 2372.37 32.34 2010-10-20 04:03:59.000 293 33329.38 292.91 2372.32 32.34 2010-10-20 04:04:00.000 293 33329.17 292.87 2372.26 32.34 2010-10-20 04:04:01.000 293 33329.25 292.95 2372.32 32.34 2010-10-20 04:04:02.000 293 33329.26 292.90 2372.27 32.34 2010-10-20 04:04:03.000 293 33329.24 292.87 2372.38 32.34 2010-10-20 04:04:04.000 293 33329.28 292.95 2372.39 32.33 2010-10-20 04:04:05.000 293 33329.27 292.89 2372.34 32.34 2010-10-20 04:04:06.000 293 33329.29 292.89 2372.38 32.34 2010-10-20 04:04:07.000 293 33329.33 292.92 2372.31 32.34 2010-10-20 04:04:08.000 293 33329.26 292.89 2372.27 32.33 2010-10-20 04:04:09.000 293 33329.36 292.93 2372.28 32.34 2010-10-20 04:04:10.000 293 33329.27 292.83 2372.31 32.34 2010-10-20 04:04:11.000 293 33329.43 292.90 2372.39 32.34 2010-10-20 04:04:12.000 293 33329.27 292.92 2372.28 32.34 2010-10-20 04:04:13.000 293 33329.33 292.91 2372.31 32.34 2010-10-20 04:04:14.000 293 33329.37 292.92 2372.33 32.34 2010-10-20 04:04:15.000 293 33329.31 292.90 2372.36 32.34 2010-10-20 04:04:16.000 293 33329.34 292.91 2372.38 32.34 2010-10-20 04:04:17.000 293 33329.27 292.90 2372.29 32.33 2010-10-20 04:04:18.000 293 33329.30 292.90 2372.38 32.34 2010-10-20 04:04:19.000 293 33329.26 292.88 2372.31 32.34 2010-10-20 04:04:20.000 293 33329.34 292.88 2372.24 32.34 2010-10-20 04:04:21.000 293 33329.30 292.90 2372.31 32.34 2010-10-20 04:04:22.000 293 33329.31 292.92 2372.32 32.34 2010-10-20 04:04:23.000 293 33329.31 292.94 2372.28 32.34 2010-10-20 04:04:24.000 293 33329.39 292.92 2372.31 32.34 2010-10-20 04:04:25.000 293 33329.34 292.93 2372.38 32.34 2010-10-20 04:04:26.000 293 33329.32 292.88 2372.36 32.34 2010-10-20 04:04:27.000 293 33329.36 292.95 2372.33 32.34 2010-10-20 04:04:28.000 293 33329.30 292.96 2372.42 32.34 2010-10-20 04:04:29.000 293 33329.36 292.93 2372.28 32.34 2010-10-20 04:04:30.000 293 33329.33 292.90 2372.35 32.34 2010-10-20 04:04:31.000 293 33329.25 292.94 2372.37 32.34 2010-10-20 04:04:32.000 293 33329.34 292.89 2372.32 32.33 2010-10-20 04:04:33.000 293 33329.27 292.90 2372.28 32.33 2010-10-20 04:04:34.000 293 33329.33 292.89 2372.34 32.33 2010-10-20 04:04:35.000 293 33329.23 292.87 2372.25 32.33 2010-10-20 04:04:36.000 293 33329.28 292.92 2372.32 32.33 2010-10-20 04:04:37.000 293 33329.32 292.92 2372.32 32.33 2010-10-20 04:04:38.000 293 33329.29 292.90 2372.30 32.34 2010-10-20 04:04:39.000 293 33329.30 292.91 2372.32 32.34 2010-10-20 04:04:40.000 293 33329.29 292.93 2372.30 32.34 2010-10-20 04:04:41.000 293 33329.30 292.97 2372.28 32.33 2010-10-20 04:04:42.000 293 33329.31 292.91 2372.32 32.33 2010-10-20 04:04:43.000 293 33329.25 292.91 2372.34 32.34 2010-10-20 04:04:44.000 293 33329.27 292.92 2372.36 32.34 2010-10-20 04:04:45.000 293 33329.31 292.90 2372.31 32.34 2010-10-20 04:04:46.000 293 33329.33 292.92 2372.31 32.33 2010-10-20 04:04:47.000 293 33329.34 292.93 2372.33 32.33 2010-10-20 04:04:48.000 293 33329.17 292.91 2372.32 32.33 2010-10-20 04:04:49.000 293 33329.40 292.87 2372.33 32.33 2010-10-20 04:04:50.000 293 33329.28 292.89 2372.32 32.33 2010-10-20 04:04:51.000 293 33329.30 292.89 2372.28 32.34 2010-10-20 04:04:52.000 293 33329.24 292.89 2372.31 32.34 2010-10-20 04:04:53.000 293 33329.23 292.89 2372.30 32.34 2010-10-20 04:04:54.000 293 33329.29 292.88 2372.25 32.33 2010-10-20 04:04:55.000 293 33329.33 292.87 2372.33 32.34 2010-10-20 04:04:56.000 293 33329.37 292.87 2372.26 32.33 2010-10-20 04:04:57.000 293 33329.26 292.90 2372.28 32.33 2010-10-20 04:04:58.000 293 33329.29 292.90 2372.31 32.33 2010-10-20 04:04:59.000 293 33329.29 292.94 2372.32 32.34 2010-10-20 04:05:00.000 293 33329.18 292.92 2372.25 32.33 2010-10-20 04:05:01.000 293 33329.41 292.93 2372.29 32.33 2010-10-20 04:05:02.000 293 33329.27 292.88 2372.34 32.34 2010-10-20 04:05:03.000 293 33329.29 292.90 2372.21 32.33 2010-10-20 04:05:04.000 293 33329.30 292.88 2372.30 32.33 2010-10-20 04:05:05.000 293 33329.42 292.90 2372.24 32.33 2010-10-20 04:05:06.000 293 33329.32 292.92 2372.33 32.34 2010-10-20 04:05:07.000 293 33329.41 292.87 2372.36 32.34 2010-10-20 04:05:08.000 293 33329.39 292.88 2372.29 32.34 2010-10-20 04:05:09.000 293 33329.30 292.87 2372.22 32.34 2010-10-20 04:05:10.000 293 33329.31 292.90 2372.27 32.34 2010-10-20 04:05:11.000 293 33329.38 292.93 2372.32 32.33 2010-10-20 04:05:12.000 293 33329.29 292.91 2372.28 32.34 2010-10-20 04:05:13.000 293 33329.26 292.93 2372.37 32.33 2010-10-20 04:05:14.000 293 33329.29 292.92 2372.34 32.33 2010-10-20 04:05:15.000 293 33329.39 292.87 2372.30 32.33 2010-10-20 04:05:16.000 293 33329.31 292.95 2372.35 32.33 2010-10-20 04:05:17.000 293 33329.44 292.90 2372.40 32.33 2010-10-20 04:05:18.000 293 33329.26 292.93 2372.22 32.33 2010-10-20 04:05:19.000 293 33329.31 292.90 2372.24 32.33 2010-10-20 04:05:20.000 293 33329.39 292.91 2372.24 32.33 2010-10-20 04:05:21.000 293 33329.25 292.92 2372.34 32.34 2010-10-20 04:05:22.000 293 33329.29 292.95 2372.31 32.33 2010-10-20 04:05:23.000 293 33329.35 292.93 2372.35 32.33 2010-10-20 04:05:24.000 293 33329.33 292.89 2372.37 32.34 2010-10-20 04:05:25.000 293 33329.40 292.89 2372.30 32.34 2010-10-20 04:05:26.000 293 33329.32 292.91 2372.28 32.33 2010-10-20 04:05:27.000 293 33329.31 292.97 2372.30 32.34 2010-10-20 04:05:28.000 293 33329.30 292.93 2372.26 32.33 2010-10-20 04:05:29.000 293 33329.27 292.93 2372.32 32.33 2010-10-20 04:05:30.000 293 33329.22 292.94 2372.33 32.33 2010-10-20 04:05:31.000 293 33329.28 292.92 2372.29 32.33 2010-10-20 04:05:32.000 293 33329.16 292.91 2372.33 32.34 2010-10-20 04:05:33.000 293 33329.32 292.93 2372.25 32.33 2010-10-20 04:05:34.000 293 33329.25 292.95 2372.28 32.33 2010-10-20 04:05:35.000 293 33329.39 292.87 2372.32 32.33 2010-10-20 04:05:36.000 293 33329.26 292.95 2372.32 32.34 2010-10-20 04:05:37.000 293 33329.32 292.96 2372.24 32.33 2010-10-20 04:05:38.000 293 33329.33 292.92 2372.29 32.33 2010-10-20 04:05:39.000 293 33329.21 292.97 2372.38 32.33 2010-10-20 04:05:40.000 293 33329.26 292.95 2372.38 32.33 2010-10-20 04:05:41.000 293 33329.20 292.92 2372.30 32.33 2010-10-20 04:05:42.000 293 33329.32 292.91 2372.39 32.33 2010-10-20 04:05:43.000 293 33329.33 292.88 2372.28 32.33 2010-10-20 04:05:44.000 293 33329.27 292.92 2372.27 32.33 2010-10-20 04:05:45.000 293 33329.30 292.94 2372.36 32.33 2010-10-20 04:05:46.000 293 33329.26 292.87 2372.32 32.33 2010-10-20 04:05:47.000 293 33329.30 292.92 2372.30 32.33 2010-10-20 04:05:48.000 293 33329.37 292.90 2372.29 32.33 2010-10-20 04:05:49.000 293 33329.26 292.92 2372.31 32.33 2010-10-20 04:05:50.000 293 33329.27 292.89 2372.32 32.33 2010-10-20 04:05:51.000 293 33329.29 292.89 2372.29 32.33 2010-10-20 04:05:52.000 293 33329.39 292.93 2372.26 32.33 2010-10-20 04:05:53.000 293 33329.32 292.94 2372.38 32.33 2010-10-20 04:05:54.000 293 33329.39 292.93 2372.32 32.33 2010-10-20 04:05:55.000 293 33329.35 292.93 2372.34 32.33 2010-10-20 04:05:56.000 293 33329.21 292.94 2372.30 32.33 2010-10-20 04:05:57.000 293 33329.33 292.93 2372.30 32.33 2010-10-20 04:05:58.000 293 33329.30 292.96 2372.32 32.34 2010-10-20 04:05:59.000 293 33329.34 292.93 2372.22 32.33 2010-10-20 04:06:00.000 293 33329.28 292.92 2372.24 32.33 2010-10-20 04:06:01.000 293 33329.37 292.87 2372.31 32.33 2010-10-20 04:06:02.000 293 33329.30 292.93 2372.35 32.33 2010-10-20 04:06:03.000 293 33329.37 292.92 2372.25 32.33 2010-10-20 04:06:04.000 293 33329.27 292.92 2372.30 32.33 2010-10-20 04:06:05.000 293 33329.24 292.86 2372.37 32.33 2010-10-20 04:06:06.000 293 33329.34 292.87 2372.21 32.33 2010-10-20 04:06:07.000 293 33329.33 292.89 2372.30 32.33 2010-10-20 04:06:08.000 293 33329.37 292.93 2372.31 32.33 2010-10-20 04:06:09.000 293 33329.29 292.91 2372.36 32.33 2010-10-20 04:06:10.000 293 33329.27 292.89 2372.19 32.33 2010-10-20 04:06:11.000 293 33329.28 292.94 2372.32 32.33 2010-10-20 04:06:12.000 293 33329.36 292.92 2372.29 32.33 2010-10-20 04:06:13.000 293 33329.39 292.94 2372.31 32.33 2010-10-20 04:06:14.000 293 33329.35 292.92 2372.33 32.33 2010-10-20 04:06:15.000 293 33329.35 292.93 2372.36 32.33 2010-10-20 04:06:16.000 293 33329.42 292.90 2372.32 32.33 2010-10-20 04:06:17.000 293 33329.33 292.89 2372.28 32.33 2010-10-20 04:06:18.000 293 33329.36 292.89 2372.34 32.33 2010-10-20 04:06:19.000 293 33329.35 292.92 2372.38 32.33 2010-10-20 04:06:20.000 293 33329.39 292.90 2372.33 32.33 2010-10-20 04:06:21.000 293 33329.37 292.92 2372.27 32.33 2010-10-20 04:06:22.000 293 33329.38 292.90 2372.38 32.33 2010-10-20 04:06:23.000 293 33329.38 292.91 2372.30 32.33 2010-10-20 04:06:24.000 293 33329.29 292.88 2372.25 32.33 2010-10-20 04:06:25.000 293 33329.49 292.90 2372.34 32.33 2010-10-20 04:06:26.000 293 33329.33 292.89 2372.30 32.33 2010-10-20 04:06:27.000 293 33329.33 292.89 2372.23 32.33 2010-10-20 04:06:28.000 293 33329.39 292.94 2372.27 32.33 2010-10-20 04:06:29.000 293 33329.36 292.91 2372.30 32.33 2010-10-20 04:06:30.000 293 33329.35 292.94 2372.36 32.33 2010-10-20 04:06:31.000 293 33329.41 292.90 2372.24 32.33 2010-10-20 04:06:32.000 293 33329.36 292.87 2372.24 32.33 2010-10-20 04:06:33.000 293 33329.35 292.93 2372.28 32.33 2010-10-20 04:06:34.000 293 33329.40 292.88 2372.23 32.33 2010-10-20 04:06:35.000 293 33329.29 292.90 2372.28 32.33 2010-10-20 04:06:36.000 293 33329.36 292.93 2372.28 32.33 2010-10-20 04:06:37.000 293 33329.32 292.89 2372.30 32.33 2010-10-20 04:06:38.000 293 33329.39 292.89 2372.35 32.33 2010-10-20 04:06:39.000 293 33329.42 292.92 2372.19 32.33 2010-10-20 04:06:40.000 293 33329.27 292.93 2372.27 32.33 2010-10-20 04:06:41.000 293 33329.38 292.91 2372.25 32.33 2010-10-20 04:06:42.000 293 33329.43 292.99 2372.31 32.33 2010-10-20 04:06:43.000 293 33329.39 292.93 2372.32 32.33 2010-10-20 04:06:44.000 293 33329.31 292.90 2372.34 32.33 2010-10-20 04:06:45.000 293 33329.35 292.93 2372.30 32.33 2010-10-20 04:06:46.000 293 33329.41 292.93 2372.26 32.33 2010-10-20 04:06:47.000 293 33329.41 292.96 2372.21 32.33 2010-10-20 04:06:48.000 293 33329.33 292.89 2372.25 32.33 2010-10-20 04:06:49.000 293 33329.32 292.93 2372.29 32.33 2010-10-20 04:06:50.000 293 33329.31 292.90 2372.32 32.33 2010-10-20 04:06:51.000 293 33329.32 292.90 2372.25 32.33 2010-10-20 04:06:52.000 293 33329.36 292.91 2372.34 32.33 2010-10-20 04:06:53.000 293 33329.32 292.90 2372.24 32.33 2010-10-20 04:06:54.000 293 33329.35 292.92 2372.24 32.33 2010-10-20 04:06:55.000 293 33329.45 292.88 2372.19 32.33 2010-10-20 04:06:56.000 293 33329.26 292.88 2372.24 32.33 2010-10-20 04:06:57.000 293 33329.32 292.96 2372.22 32.33 2010-10-20 04:06:58.000 293 33329.36 292.94 2372.24 32.33 2010-10-20 04:06:59.000 293 33329.32 292.91 2372.29 32.33 2010-10-20 04:07:00.000 293 33329.30 292.90 2372.24 32.33 2010-10-20 04:07:01.000 293 33329.34 292.91 2372.29 32.33 2010-10-20 04:07:02.000 293 33329.33 292.90 2372.28 32.33 2010-10-20 04:07:03.000 293 33329.29 292.94 2372.29 32.33 2010-10-20 04:07:04.000 293 33329.35 292.92 2372.31 32.33 2010-10-20 04:07:05.000 293 33329.42 292.95 2372.25 32.33 2010-10-20 04:07:06.000 293 33329.28 292.94 2372.30 32.33 2010-10-20 04:07:07.000 293 33329.39 292.90 2372.16 32.33 2010-10-20 04:07:08.000 293 33329.36 292.90 2372.19 32.33 2010-10-20 04:07:09.000 293 33329.36 292.93 2372.34 32.33 2010-10-20 04:07:10.000 293 33329.35 292.94 2372.29 32.33 2010-10-20 04:07:11.000 293 33329.32 292.93 2372.30 32.33 2010-10-20 04:07:12.000 293 33329.34 292.89 2372.30 32.33 2010-10-20 04:07:13.000 293 33329.30 292.91 2372.24 32.33 2010-10-20 04:07:14.000 293 33329.26 292.89 2372.30 32.33 2010-10-20 04:07:15.000 293 33329.33 292.89 2372.23 32.33 2010-10-20 04:07:16.000 293 33329.27 292.91 2372.29 32.33 2010-10-20 04:07:17.000 293 33329.29 292.89 2372.25 32.33 2010-10-20 04:07:18.000 293 33329.35 292.92 2372.25 32.33 2010-10-20 04:07:19.000 293 33329.31 292.89 2372.28 32.33 2010-10-20 04:07:20.000 293 33329.37 292.90 2372.25 32.33 2010-10-20 04:07:21.000 293 33329.33 292.93 2372.27 32.33 2010-10-20 04:07:22.000 293 33329.32 292.90 2372.23 32.33 2010-10-20 04:07:23.000 293 33329.39 292.91 2372.23 32.33 2010-10-20 04:07:24.000 293 33329.35 292.91 2372.17 32.33 2010-10-20 04:07:25.000 293 33329.36 292.92 2372.35 32.33 2010-10-20 04:07:26.000 293 33329.38 292.90 2372.30 32.33 2010-10-20 04:07:27.000 293 33329.39 292.92 2372.21 32.33 2010-10-20 04:07:28.000 293 33329.41 292.91 2372.25 32.33 2010-10-20 04:07:29.000 293 33329.40 292.95 2372.26 32.33 2010-10-20 04:07:30.000 293 33329.40 292.94 2372.33 32.33 2010-10-20 04:07:31.000 293 33329.27 292.91 2372.30 32.33 2010-10-20 04:07:32.000 293 33329.42 292.94 2372.22 32.33 2010-10-20 04:07:33.000 293 33329.38 292.90 2372.35 32.33 2010-10-20 04:07:34.000 293 33329.30 292.85 2372.18 32.33 2010-10-20 04:07:35.000 293 33329.30 292.89 2372.23 32.33 2010-10-20 04:07:36.000 293 33329.39 292.90 2372.31 32.33 2010-10-20 04:07:37.000 293 33329.38 292.88 2372.22 32.33 2010-10-20 04:07:38.000 293 33329.34 292.86 2372.22 32.33 2010-10-20 04:07:39.000 293 33329.29 292.88 2372.26 32.33 2010-10-20 04:07:40.000 293 33329.35 292.90 2372.25 32.33 2010-10-20 04:07:41.000 293 33329.26 292.86 2372.21 32.33 2010-10-20 04:07:42.000 293 33329.35 292.91 2372.25 32.33 2010-10-20 04:07:43.000 293 33329.48 292.94 2372.34 32.33 2010-10-20 04:07:44.000 293 33329.35 292.87 2372.32 32.33 2010-10-20 04:07:45.000 293 33329.38 292.87 2372.20 32.33 2010-10-20 04:07:46.000 293 33329.37 292.86 2372.24 32.33 2010-10-20 04:07:47.000 293 33329.40 292.89 2372.28 32.33 2010-10-20 04:07:48.000 293 33329.45 292.90 2372.25 32.33 2010-10-20 04:07:49.000 293 33329.33 292.90 2372.18 32.33 2010-10-20 04:07:50.000 293 33329.46 292.93 2372.23 32.33 2010-10-20 04:07:51.000 293 33329.35 292.90 2372.19 32.33 2010-10-20 04:07:52.000 293 33329.43 292.89 2372.26 32.33 2010-10-20 04:07:53.000 293 33329.32 292.89 2372.20 32.33 2010-10-20 04:07:54.000 293 33329.39 292.90 2372.20 32.33 2010-10-20 04:07:55.000 293 33329.39 292.85 2372.27 32.33 2010-10-20 04:07:56.000 293 33329.40 292.87 2372.22 32.33 2010-10-20 04:07:57.000 293 33329.39 292.89 2372.26 32.33 2010-10-20 04:07:58.000 293 33329.42 292.88 2372.30 32.33 2010-10-20 04:07:59.000 293 33329.54 292.91 2372.38 32.33 2010-10-20 04:08:00.000 293 33329.39 292.85 2372.27 32.33 2010-10-20 04:08:01.000 293 33329.38 292.89 2372.21 32.33 2010-10-20 04:08:02.000 293 33329.36 292.87 2372.28 32.33 2010-10-20 04:08:03.000 293 33329.38 292.89 2372.19 32.33 2010-10-20 04:08:04.000 293 33329.36 292.90 2372.24 32.33 2010-10-20 04:08:05.000 293 33329.33 292.87 2372.27 32.33 2010-10-20 04:08:06.000 293 33329.41 292.88 2372.19 32.33 2010-10-20 04:08:07.000 293 33329.47 292.91 2372.27 32.33 2010-10-20 04:08:08.000 293 33329.44 292.89 2372.29 32.33 2010-10-20 04:08:09.000 293 33329.40 292.90 2372.28 32.33 2010-10-20 04:08:10.000 293 33329.38 292.88 2372.19 32.33 2010-10-20 04:08:11.000 293 33329.29 292.90 2372.21 32.33 2010-10-20 04:08:12.000 293 33329.45 292.88 2372.29 32.33 2010-10-20 04:08:13.000 293 33329.44 292.93 2372.29 32.33 2010-10-20 04:08:14.000 293 33329.40 292.92 2372.26 32.33 2010-10-20 04:08:15.000 293 33329.43 292.90 2372.34 32.33 2010-10-20 04:08:16.000 293 33329.42 292.87 2372.34 32.33 2010-10-20 04:08:17.000 293 33329.44 292.87 2372.25 32.33 2010-10-20 04:08:18.000 293 33329.44 292.93 2372.35 32.33 2010-10-20 04:08:19.000 293 33329.42 292.93 2372.35 32.33 2010-10-20 04:08:20.000 293 33329.42 292.91 2372.32 32.33 2010-10-20 04:08:21.000 293 33329.35 292.87 2372.25 32.33 2010-10-20 04:08:22.000 293 33329.49 292.89 2372.26 32.33 2010-10-20 04:08:23.000 293 33329.41 292.89 2372.28 32.33 2010-10-20 04:08:24.000 293 33329.38 292.87 2372.25 32.33 2010-10-20 04:08:25.000 293 33329.37 292.89 2372.29 32.33 2010-10-20 04:08:26.000 293 33329.35 292.89 2372.27 32.33 2010-10-20 04:08:27.000 293 33329.45 292.85 2372.25 32.33 2010-10-20 04:08:28.000 293 33329.41 292.88 2372.28 32.33 2010-10-20 04:08:29.000 293 33329.50 292.91 2372.26 32.33 2010-10-20 04:08:30.000 293 33329.38 292.90 2372.25 32.33 2010-10-20 04:08:31.000 293 33329.42 292.88 2372.19 32.33 2010-10-20 04:08:32.000 293 33329.38 292.88 2372.21 32.33 2010-10-20 04:08:33.000 293 33329.40 292.89 2372.26 32.33 2010-10-20 04:08:34.000 293 33329.41 292.91 2372.30 32.33 2010-10-20 04:08:35.000 293 33329.37 292.89 2372.22 32.33 2010-10-20 04:08:36.000 293 33329.42 292.89 2372.28 32.33 2010-10-20 04:08:37.000 293 33329.38 292.88 2372.20 32.33 2010-10-20 04:08:38.000 293 33329.40 292.87 2372.24 32.33 2010-10-20 04:08:39.000 293 33329.32 292.89 2372.27 32.33 2010-10-20 04:08:40.000 293 33329.34 292.92 2372.21 32.33 2010-10-20 04:08:41.000 293 33329.29 292.88 2372.28 32.33 2010-10-20 04:08:42.000 293 33329.38 292.87 2372.34 32.33 2010-10-20 04:08:43.000 293 33329.27 292.88 2372.20 32.33 2010-10-20 04:08:44.000 293 33329.34 292.87 2372.17 32.33 2010-10-20 04:08:45.000 293 33329.26 292.88 2372.29 32.33 2010-10-20 04:08:46.000 293 33329.29 292.91 2372.24 32.33 2010-10-20 04:08:47.000 293 33329.35 292.87 2372.29 32.33 2010-10-20 04:08:48.000 293 33329.36 292.90 2372.26 32.33 2010-10-20 04:08:49.000 293 33329.38 292.90 2372.31 32.33 2010-10-20 04:08:50.000 293 33329.32 292.87 2372.25 32.33 2010-10-20 04:08:51.000 293 33329.37 292.90 2372.26 32.33 2010-10-20 04:08:52.000 293 33329.36 292.90 2372.26 32.33 2010-10-20 04:08:53.000 293 33329.37 292.86 2372.24 32.33 2010-10-20 04:08:54.000 293 33329.46 292.91 2372.31 32.33 2010-10-20 04:08:55.000 293 33329.29 292.88 2372.22 32.33 2010-10-20 04:08:56.000 293 33329.41 292.85 2372.30 32.33 2010-10-20 04:08:57.000 293 33329.29 292.88 2372.26 32.33 2010-10-20 04:08:58.000 293 33329.33 292.89 2372.29 32.33 2010-10-20 04:08:59.000 293 33329.40 292.93 2372.25 32.33 2010-10-20 04:09:00.000 293 33329.47 292.89 2372.28 32.33 2010-10-20 04:09:01.000 293 33329.36 292.85 2372.31 32.33 2010-10-20 04:09:02.000 293 33329.36 292.82 2372.38 32.33 2010-10-20 04:09:03.000 293 33329.36 292.87 2372.32 32.33 2010-10-20 04:09:04.000 293 33329.38 292.84 2372.21 32.33 2010-10-20 04:09:05.000 293 33329.32 292.88 2372.31 32.33 2010-10-20 04:09:06.000 293 33329.44 292.87 2372.20 32.33 2010-10-20 04:09:07.000 293 33329.30 292.92 2372.31 32.33 2010-10-20 04:09:08.000 293 33329.36 292.89 2372.32 32.33 2010-10-20 04:09:09.000 293 33329.48 292.90 2372.31 32.33 2010-10-20 04:09:10.000 293 33329.34 292.89 2372.24 32.33 2010-10-20 04:09:11.000 293 33329.33 292.88 2372.18 32.33 2010-10-20 04:09:12.000 293 33329.38 292.90 2372.28 32.33 2010-10-20 04:09:13.000 293 33329.45 292.93 2372.28 32.33 2010-10-20 04:09:14.000 293 33329.35 292.94 2372.29 32.33 2010-10-20 04:09:15.000 293 33329.36 292.87 2372.35 32.33 2010-10-20 04:09:16.000 293 33329.36 292.89 2372.26 32.33 2010-10-20 04:09:17.000 293 33329.44 292.87 2372.19 32.33 2010-10-20 04:09:18.000 293 33329.24 292.90 2372.24 32.33 2010-10-20 04:09:19.000 293 33329.44 292.92 2372.29 32.33 2010-10-20 04:09:20.000 293 33329.40 292.89 2372.26 32.33 2010-10-20 04:09:21.000 293 33329.34 292.90 2372.20 32.33 2010-10-20 04:09:22.000 293 33329.37 292.87 2372.20 32.33 2010-10-20 04:09:23.000 293 33329.30 292.86 2372.26 32.33 2010-10-20 04:09:24.000 293 33329.37 292.89 2372.16 32.33 2010-10-20 04:09:25.000 293 33329.39 292.89 2372.22 32.33 2010-10-20 04:09:26.000 293 33329.34 292.88 2372.19 32.33 2010-10-20 04:09:27.000 293 33329.43 292.90 2372.18 32.33 2010-10-20 04:09:28.000 293 33329.30 292.87 2372.22 32.33 2010-10-20 04:09:29.000 293 33329.34 292.91 2372.28 32.33 2010-10-20 04:09:30.000 293 33329.39 292.85 2372.31 32.33 2010-10-20 04:09:31.000 293 33329.40 292.89 2372.29 32.33 2010-10-20 04:09:32.000 293 33329.40 292.87 2372.29 32.33 2010-10-20 04:09:33.000 293 33329.33 292.84 2372.19 32.33 2010-10-20 04:09:34.000 293 33329.42 292.87 2372.30 32.33 2010-10-20 04:09:35.000 293 33329.45 292.85 2372.24 32.33 2010-10-20 04:09:36.000 293 33329.32 292.87 2372.20 32.33 2010-10-20 04:09:37.000 293 33329.46 292.85 2372.19 32.33 2010-10-20 04:09:38.000 293 33329.32 292.85 2372.25 32.33 2010-10-20 04:09:39.000 293 33329.36 292.88 2372.24 32.33 2010-10-20 04:09:40.000 293 33329.46 292.84 2372.25 32.33 2010-10-20 04:09:41.000 293 33329.45 292.85 2372.25 32.33 2010-10-20 04:09:42.000 293 33329.40 292.80 2372.25 32.33 2010-10-20 04:09:43.000 293 33329.46 292.80 2372.28 32.33 2010-10-20 04:09:44.000 293 33329.42 292.82 2372.26 32.33 2010-10-20 04:09:45.000 293 33329.51 292.81 2372.21 32.33 2010-10-20 04:09:46.000 293 33329.57 292.80 2372.20 32.33 2010-10-20 04:09:47.000 293 33329.59 292.84 2372.29 32.33 2010-10-20 04:09:48.000 293 33329.61 292.79 2372.20 32.33 2010-10-20 04:09:49.000 293 33329.58 292.80 2372.20 32.33 2010-10-20 04:09:50.000 293 33329.51 292.80 2372.21 32.33 2010-10-20 04:09:51.000 293 33329.61 292.77 2372.32 32.33 2010-10-20 04:09:52.000 293 33329.64 292.78 2372.25 32.33 2010-10-20 04:09:53.000 293 33329.64 292.84 2372.26 32.33 2010-10-20 04:09:54.000 293 33329.67 292.79 2372.15 32.33 2010-10-20 04:09:55.000 293 33329.62 292.81 2372.26 32.33 2010-10-20 04:09:56.000 293 33329.71 292.81 2372.19 32.33 2010-10-20 04:09:57.000 293 33329.65 292.85 2372.16 32.33 2010-10-20 04:09:58.000 293 33329.67 292.81 2372.19 32.33 2010-10-20 04:09:59.000 293 33329.62 292.81 2372.24 32.33 2010-10-20 04:10:00.000 293 33329.72 292.76 2372.26 32.33 2010-10-20 04:10:01.000 293 33329.78 292.76 2372.20 32.33 2010-10-20 04:10:02.000 293 33329.68 292.76 2372.19 32.33 2010-10-20 04:10:03.000 293 33329.74 292.76 2372.19 32.33 2010-10-20 04:10:04.000 293 33329.86 292.81 2372.15 32.33 2010-10-20 04:10:05.000 293 33329.74 292.79 2372.20 32.33 2010-10-20 04:10:06.000 293 33329.82 292.75 2372.25 32.33 2010-10-20 04:10:07.000 293 33329.67 292.79 2372.12 32.33 2010-10-20 04:10:08.000 293 33329.76 292.78 2372.09 32.33 2010-10-20 04:10:09.000 293 33329.68 292.78 2372.07 32.33 2010-10-20 04:10:10.000 293 33329.70 292.80 2372.13 32.33 2010-10-20 04:10:11.000 293 33329.67 292.79 2372.08 32.33 2010-10-20 04:10:12.000 293 33329.60 292.76 2372.06 32.33 2010-10-20 04:10:13.000 293 33329.65 292.81 2372.16 32.33 2010-10-20 04:10:14.000 293 33329.57 292.78 2372.12 32.33 2010-10-20 04:10:15.000 293 33329.57 292.78 2372.06 32.33 2010-10-20 04:10:16.000 293 33329.53 292.79 2372.13 32.33 2010-10-20 04:10:17.000 293 33329.54 292.75 2372.15 32.33 2010-10-20 04:10:18.000 293 33329.46 292.76 2372.06 32.33 2010-10-20 04:10:19.000 293 33329.46 292.77 2372.16 32.33 2010-10-20 04:10:20.000 293 33329.44 292.80 2372.16 32.33 2010-10-20 04:10:21.000 293 33329.48 292.76 2372.16 32.33 2010-10-20 04:10:22.000 293 33329.38 292.79 2372.15 32.33 2010-10-20 04:10:23.000 293 33329.38 292.80 2372.13 32.33 2010-10-20 04:10:24.000 293 33329.38 292.85 2372.21 32.33 2010-10-20 04:10:25.000 293 33329.43 292.83 2372.20 32.33 2010-10-20 04:10:26.000 293 33329.32 292.84 2372.15 32.33 2010-10-20 04:10:27.000 293 33329.35 292.82 2372.15 32.33 2010-10-20 04:10:28.000 293 33329.27 292.82 2372.20 32.33 2010-10-20 04:10:29.000 293 33329.23 292.78 2372.17 32.33 2010-10-20 04:10:30.000 293 33329.27 292.81 2372.19 32.33 2010-10-20 04:10:31.000 293 33329.39 292.83 2372.25 32.33 2010-10-20 04:10:32.000 293 33329.33 292.80 2372.22 32.33 2010-10-20 04:10:33.000 293 33329.29 292.84 2372.17 32.33 2010-10-20 04:10:34.000 293 33329.28 292.79 2372.20 32.33 2010-10-20 04:10:35.000 293 33329.36 292.81 2372.26 32.33 2010-10-20 04:10:36.000 293 33329.26 292.79 2372.23 32.33 2010-10-20 04:10:37.000 293 33329.25 292.84 2372.25 32.33 2010-10-20 04:10:38.000 293 33329.18 292.78 2372.22 32.33 2010-10-20 04:10:39.000 293 33329.24 292.81 2372.20 32.33 2010-10-20 04:10:40.000 293 33329.26 292.76 2372.31 32.33 2010-10-20 04:10:41.000 293 33329.18 292.79 2372.25 32.33 2010-10-20 04:10:42.000 293 33329.22 292.78 2372.30 32.33 2010-10-20 04:10:43.000 293 33329.21 292.77 2372.30 32.33 2010-10-20 04:10:44.000 293 33329.19 292.76 2372.27 32.33 2010-10-20 04:10:45.000 293 33329.13 292.77 2372.35 32.33 2010-10-20 04:10:46.000 293 33329.20 292.77 2372.37 32.33 2010-10-20 04:10:47.000 293 33329.23 292.79 2372.31 32.33 2010-10-20 04:10:48.000 293 33329.29 292.76 2372.31 32.33 2010-10-20 04:10:49.000 293 33329.24 292.76 2372.28 32.33 2010-10-20 04:10:50.000 293 33329.29 292.74 2372.31 32.33 2010-10-20 04:10:51.000 293 33329.20 292.70 2372.36 32.33 2010-10-20 04:10:52.000 293 33329.32 292.69 2372.31 32.33 2010-10-20 04:10:53.000 293 33329.30 292.69 2372.28 32.33 2010-10-20 04:10:54.000 293 33329.30 292.72 2372.31 32.33 2010-10-20 04:10:55.000 293 33329.40 292.72 2372.39 32.33 2010-10-20 04:10:56.000 293 33329.33 292.71 2372.28 32.33 2010-10-20 04:10:57.000 293 33329.44 292.71 2372.28 32.33 2010-10-20 04:10:58.000 293 33329.41 292.70 2372.28 32.33 2010-10-20 04:10:59.000 293 33329.42 292.72 2372.32 32.33 2010-10-20 04:11:00.000 293 33329.46 292.69 2372.29 32.33 2010-10-20 04:11:01.000 293 33329.46 292.64 2372.26 32.33 2010-10-20 04:11:02.000 293 33329.51 292.63 2372.29 32.33 2010-10-20 04:11:03.000 293 33329.52 292.64 2372.27 32.33 2010-10-20 04:11:04.000 293 33329.48 292.65 2372.24 32.33 2010-10-20 04:11:05.000 293 33329.53 292.64 2372.25 32.33 2010-10-20 04:11:06.000 293 33329.50 292.68 2372.26 32.33 2010-10-20 04:11:07.000 293 33329.45 292.66 2372.17 32.33 2010-10-20 04:11:08.000 293 33329.53 292.63 2372.16 32.33 2010-10-20 04:11:09.000 293 33329.51 292.64 2372.24 32.33 2010-10-20 04:11:10.000 293 33329.58 292.62 2372.25 32.33 2010-10-20 04:11:11.000 293 33329.58 292.64 2372.25 32.33 2010-10-20 04:11:12.000 293 33329.56 292.64 2372.15 32.33 2010-10-20 04:11:13.000 293 33329.71 292.62 2372.28 32.33 2010-10-20 04:11:14.000 293 33329.66 292.61 2372.24 32.33 2010-10-20 04:11:15.000 293 33329.72 292.55 2372.23 32.33 2010-10-20 04:11:16.000 293 33329.71 292.60 2372.24 32.33 2010-10-20 04:11:17.000 293 33329.82 292.56 2372.15 32.33 2010-10-20 04:11:18.000 293 33329.75 292.52 2372.17 32.33 2010-10-20 04:11:19.000 293 33329.93 292.60 2372.28 32.33 2010-10-20 04:11:20.000 293 33329.84 292.59 2372.28 32.33 2010-10-20 04:11:21.000 293 33329.93 292.53 2372.24 32.33 2010-10-20 04:11:22.000 293 33329.93 292.54 2372.10 32.33 2010-10-20 04:11:23.000 293 33329.90 292.54 2372.19 32.33 2010-10-20 04:11:24.000 293 33330.06 292.55 2372.15 32.33 2010-10-20 04:11:25.000 293 33330.02 292.57 2372.20 32.33 2010-10-20 04:11:26.000 293 33330.01 292.53 2372.13 32.33 2010-10-20 04:11:27.000 293 33330.06 292.54 2372.13 32.33 2010-10-20 04:11:28.000 293 33330.13 292.57 2372.10 32.33 2010-10-20 04:11:29.000 293 33330.20 292.57 2372.10 32.33 2010-10-20 04:11:30.000 293 33330.21 292.57 2372.07 32.33 2010-10-20 04:11:31.000 293 33330.22 292.55 2372.10 32.33 2010-10-20 04:11:32.000 293 33330.18 292.56 2372.15 32.33 2010-10-20 04:11:33.000 293 33330.27 292.55 2372.09 32.33 2010-10-20 04:11:34.000 293 33330.15 292.55 2372.00 32.33 2010-10-20 04:11:35.000 293 33330.34 292.58 2372.05 32.33 2010-10-20 04:11:36.000 293 33330.18 292.56 2372.13 32.33 2010-10-20 04:11:37.000 293 33330.23 292.54 2372.04 32.33 2010-10-20 04:11:38.000 293 33330.17 292.55 2372.07 32.33 2010-10-20 04:11:39.000 293 33330.25 292.58 2372.07 32.33 2010-10-20 04:11:40.000 293 33330.20 292.61 2372.01 32.33 2010-10-20 04:11:41.000 293 33330.25 292.55 2372.01 32.33 2010-10-20 04:11:42.000 293 33330.15 292.59 2372.02 32.33 2010-10-20 04:11:43.000 293 33330.13 292.61 2372.01 32.33 2010-10-20 04:11:44.000 293 33330.08 292.61 2371.92 32.33 2010-10-20 04:11:45.000 293 33330.11 292.64 2372.01 32.33 2010-10-20 04:11:46.000 293 33330.04 292.61 2372.05 32.33 2010-10-20 04:11:47.000 293 33330.07 292.61 2371.96 32.33 2010-10-20 04:11:48.000 293 33330.04 292.61 2371.93 32.33 2010-10-20 04:11:49.000 293 33329.96 292.60 2371.99 32.33 2010-10-20 04:11:50.000 293 33329.91 292.61 2371.94 32.33 2010-10-20 04:11:51.000 293 33329.93 292.62 2372.07 32.33 2010-10-20 04:11:52.000 293 33329.88 292.64 2372.03 32.33 2010-10-20 04:11:53.000 293 33329.88 292.67 2372.00 32.33 2010-10-20 04:11:54.000 293 33329.77 292.64 2372.02 32.33 2010-10-20 04:11:55.000 293 33329.73 292.66 2371.99 32.33 2010-10-20 04:11:56.000 293 33329.71 292.65 2371.95 32.33 2010-10-20 04:11:57.000 293 33329.67 292.68 2372.09 32.33 2010-10-20 04:11:58.000 293 33329.62 292.64 2372.06 32.33 2010-10-20 04:11:59.000 293 33329.51 292.68 2372.07 32.33 2010-10-20 04:12:00.000 293 33329.54 292.70 2372.05 32.33 2010-10-20 04:12:01.000 293 33329.42 292.66 2372.12 32.33 2010-10-20 04:12:02.000 293 33329.51 292.64 2372.13 32.33 2010-10-20 04:12:03.000 293 33329.48 292.70 2372.09 32.33 2010-10-20 04:12:04.000 293 33329.40 292.70 2372.15 32.33 2010-10-20 04:12:05.000 293 33329.31 292.73 2372.19 32.33 2010-10-20 04:12:06.000 293 33329.35 292.68 2372.13 32.33 2010-10-20 04:12:07.000 293 33329.38 292.65 2372.15 32.33 2010-10-20 04:12:08.000 293 33329.27 292.67 2372.18 32.33 2010-10-20 04:12:09.000 293 33329.26 292.70 2372.30 32.33 2010-10-20 04:12:10.000 293 33329.30 292.67 2372.25 32.33 2010-10-20 04:12:11.000 293 33329.10 292.68 2372.20 32.33 2010-10-20 04:12:12.000 293 33329.36 292.64 2372.15 32.33 2010-10-20 04:12:13.000 293 33329.33 292.69 2372.25 32.33 2010-10-20 04:12:14.000 293 33329.27 292.64 2372.24 32.33 2010-10-20 04:12:15.000 293 33329.32 292.67 2372.27 32.33 2010-10-20 04:12:16.000 293 33329.31 292.68 2372.31 32.33 2010-10-20 04:12:17.000 293 33329.29 292.68 2372.24 32.33 2010-10-20 04:12:18.000 293 33329.33 292.64 2372.30 32.33 2010-10-20 04:12:19.000 293 33329.40 292.65 2372.29 32.33 2010-10-20 04:12:20.000 293 33329.43 292.61 2372.22 32.33 2010-10-20 04:12:21.000 293 33329.40 292.62 2372.26 32.33 2010-10-20 04:12:22.000 293 33329.58 292.60 2372.31 32.33 2010-10-20 04:12:23.000 293 33329.49 292.58 2372.26 32.33 2010-10-20 04:12:24.000 293 33329.38 292.59 2372.32 32.33 2010-10-20 04:12:25.000 293 33329.52 292.58 2372.28 32.33 2010-10-20 04:12:26.000 293 33329.46 292.58 2372.24 32.33 2010-10-20 04:12:27.000 293 33329.67 292.52 2372.28 32.33 2010-10-20 04:12:28.000 293 33329.60 292.55 2372.36 32.33 2010-10-20 04:12:29.000 293 33329.58 292.58 2372.27 32.33 2010-10-20 04:12:30.000 293 33329.65 292.54 2372.27 32.33 2010-10-20 04:12:31.000 293 33329.68 292.54 2372.25 32.33 2010-10-20 04:12:32.000 293 33329.73 292.53 2372.25 32.33 2010-10-20 04:12:33.000 293 33329.85 292.54 2372.26 32.33 2010-10-20 04:12:34.000 293 33329.80 292.52 2372.24 32.33 2010-10-20 04:12:35.000 293 33329.75 292.56 2372.22 32.33 2010-10-20 04:12:36.000 293 33329.86 292.54 2372.21 32.33 2010-10-20 04:12:37.000 293 33329.85 292.51 2372.27 32.33 2010-10-20 04:12:38.000 293 33329.77 292.53 2372.25 32.33 2010-10-20 04:12:39.000 293 33329.89 292.48 2372.26 32.33 2010-10-20 04:12:40.000 293 33329.94 292.48 2372.29 32.33 2010-10-20 04:12:41.000 293 33329.88 292.52 2372.24 32.33 2010-10-20 04:12:42.000 293 33329.95 292.48 2372.22 32.33 2010-10-20 04:12:43.000 293 33329.97 292.50 2372.21 32.33 2010-10-20 04:12:44.000 293 33329.92 292.53 2372.20 32.33 2010-10-20 04:12:45.000 293 33329.86 292.58 2372.17 32.33 2010-10-20 04:12:46.000 293 33329.97 292.56 2372.16 32.33 2010-10-20 04:12:47.000 293 33330.08 292.54 2372.16 32.33 2010-10-20 04:12:48.000 293 33330.01 292.55 2372.13 32.33 2010-10-20 04:12:49.000 293 33330.03 292.54 2372.15 32.33 2010-10-20 04:12:50.000 293 33329.93 292.52 2372.19 32.33 2010-10-20 04:12:51.000 293 33330.02 292.59 2372.12 32.33 2010-10-20 04:12:52.000 293 33329.94 292.60 2372.11 32.33 2010-10-20 04:12:53.000 293 33329.94 292.55 2372.18 32.33 2010-10-20 04:12:54.000 293 33329.96 292.54 2372.23 32.33 2010-10-20 04:12:55.000 293 33330.02 292.55 2372.26 32.33 2010-10-20 04:12:56.000 293 33330.01 292.58 2372.21 32.33 2010-10-20 04:12:57.000 293 33330.07 292.61 2372.15 32.33 2010-10-20 04:12:58.000 293 33330.11 292.60 2372.19 32.33 2010-10-20 04:12:59.000 293 33330.08 292.59 2372.19 32.33 2010-10-20 04:13:00.000 293 33330.11 292.54 2372.17 32.33 2010-10-20 04:13:01.000 293 33330.07 292.60 2372.12 32.33 2010-10-20 04:13:02.000 293 33330.03 292.55 2372.09 32.33 2010-10-20 04:13:03.000 293 33330.17 292.61 2372.09 32.33 2010-10-20 04:13:04.000 293 33330.08 292.59 2372.25 32.33 2010-10-20 04:13:05.000 293 33330.06 292.59 2372.13 32.33 2010-10-20 04:13:06.000 293 33330.11 292.60 2372.15 32.33 2010-10-20 04:13:07.000 293 33330.14 292.60 2372.10 32.33 2010-10-20 04:13:08.000 293 33330.07 292.61 2372.16 32.33 2010-10-20 04:13:09.000 293 33330.16 292.61 2372.25 32.33 2010-10-20 04:13:10.000 293 33330.07 292.63 2372.12 32.33 2010-10-20 04:13:11.000 293 33330.01 292.59 2372.16 32.33 2010-10-20 04:13:12.000 293 33329.93 292.56 2372.20 32.33 2010-10-20 04:13:13.000 293 33329.98 292.59 2372.05 32.33 2010-10-20 04:13:14.000 293 33330.05 292.59 2372.10 32.33 2010-10-20 04:13:15.000 293 33329.94 292.60 2372.10 32.33 2010-10-20 04:13:16.000 293 33329.91 292.61 2372.14 32.33 2010-10-20 04:13:17.000 293 33329.87 292.56 2372.05 32.33 2010-10-20 04:13:18.000 293 33329.89 292.57 2372.07 32.33 2010-10-20 04:13:19.000 293 33329.85 292.59 2372.17 32.33 2010-10-20 04:13:20.000 293 33329.83 292.56 2372.16 32.33 2010-10-20 04:13:21.000 293 33329.88 292.58 2372.09 32.33 2010-10-20 04:13:22.000 293 33329.89 292.57 2372.19 32.33 2010-10-20 04:13:23.000 293 33329.83 292.57 2372.10 32.33 2010-10-20 04:13:24.000 293 33329.76 292.57 2372.17 32.33 2010-10-20 04:13:25.000 293 33329.88 292.59 2372.18 32.33 2010-10-20 04:13:26.000 293 33329.80 292.57 2372.18 32.33 2010-10-20 04:13:27.000 293 33329.73 292.63 2372.15 32.33 2010-10-20 04:13:28.000 293 33329.69 292.62 2372.10 32.33 2010-10-20 04:13:29.000 293 33329.63 292.61 2372.15 32.33 2010-10-20 04:13:30.000 293 33329.65 292.56 2372.19 32.33 2010-10-20 04:13:31.000 293 33329.61 292.56 2372.17 32.33 2010-10-20 04:13:32.000 293 33329.62 292.58 2372.20 32.33 2010-10-20 04:13:33.000 293 33329.67 292.59 2372.22 32.33 2010-10-20 04:13:34.000 293 33329.64 292.57 2372.22 32.33 2010-10-20 04:13:35.000 293 33329.52 292.59 2372.25 32.33 2010-10-20 04:13:36.000 293 33329.60 292.59 2372.24 32.33 2010-10-20 04:13:37.000 293 33329.58 292.58 2372.28 32.33 2010-10-20 04:13:38.000 293 33329.50 292.59 2372.31 32.33 2010-10-20 04:13:39.000 293 33329.67 292.58 2372.18 32.33 2010-10-20 04:13:40.000 293 33329.68 292.54 2372.30 32.33 2010-10-20 04:13:41.000 293 33329.69 292.56 2372.21 32.33 2010-10-20 04:13:42.000 293 33329.66 292.59 2372.25 32.33 2010-10-20 04:13:43.000 293 33329.67 292.55 2372.28 32.33 2010-10-20 04:13:44.000 293 33329.57 292.58 2372.23 32.33 2010-10-20 04:13:45.000 293 33329.68 292.56 2372.20 32.33 2010-10-20 04:13:46.000 293 33329.64 292.55 2372.26 32.33 2010-10-20 04:13:47.000 293 33329.64 292.59 2372.22 32.33 2010-10-20 04:13:48.000 293 33329.62 292.57 2372.18 32.33 2010-10-20 04:13:49.000 293 33329.73 292.57 2372.26 32.33 2010-10-20 04:13:50.000 293 33329.66 292.58 2372.31 32.33 2010-10-20 04:13:51.000 293 33329.65 292.59 2372.26 32.33 2010-10-20 04:13:52.000 293 33329.60 292.52 2372.24 32.33 2010-10-20 04:13:53.000 293 33329.70 292.52 2372.20 32.33 2010-10-20 04:13:54.000 293 33329.73 292.51 2372.28 32.33 2010-10-20 04:13:55.000 293 33329.68 292.55 2372.26 32.33 2010-10-20 04:13:56.000 293 33329.63 292.52 2372.27 32.33 2010-10-20 04:13:57.000 293 33329.71 292.53 2372.26 32.33 2010-10-20 04:13:58.000 293 33329.76 292.54 2372.28 32.33 2010-10-20 04:13:59.000 293 33329.67 292.54 2372.22 32.33 2010-10-20 04:14:00.000 293 33329.80 292.59 2372.31 32.33 2010-10-20 04:14:01.000 293 33329.76 292.55 2372.26 32.33 2010-10-20 04:14:02.000 293 33329.70 292.54 2372.19 32.33 2010-10-20 04:14:03.000 293 33329.73 292.54 2372.28 32.33 2010-10-20 04:14:04.000 293 33329.71 292.56 2372.22 32.33 2010-10-20 04:14:05.000 293 33329.65 292.55 2372.29 32.33 2010-10-20 04:14:06.000 293 33329.79 292.52 2372.28 32.33 2010-10-20 04:14:07.000 293 33329.73 292.54 2372.30 32.33 2010-10-20 04:14:08.000 293 33329.72 292.56 2372.24 32.33 2010-10-20 04:14:09.000 293 33329.82 292.58 2372.30 32.33 2010-10-20 04:14:10.000 293 33329.66 292.55 2372.30 32.33 2010-10-20 04:14:11.000 293 33329.76 292.52 2372.20 32.33 2010-10-20 04:14:12.000 293 33329.70 292.51 2372.28 32.33 2010-10-20 04:14:13.000 293 33329.76 292.56 2372.31 32.33 2010-10-20 04:14:14.000 293 33329.71 292.58 2372.28 32.33 2010-10-20 04:14:15.000 293 33329.80 292.61 2372.33 32.33 2010-10-20 04:14:16.000 293 33329.83 292.57 2372.26 32.33 2010-10-20 04:14:17.000 293 33329.82 292.55 2372.26 32.33 2010-10-20 04:14:18.000 293 33329.83 292.54 2372.38 32.33 2010-10-20 04:14:19.000 293 33329.80 292.56 2372.26 32.33 2010-10-20 04:14:20.000 293 33329.76 292.54 2372.26 32.33 2010-10-20 04:14:21.000 293 33329.81 292.61 2372.28 32.33 2010-10-20 04:14:22.000 293 33329.75 292.57 2372.30 32.33 2010-10-20 04:14:23.000 293 33329.92 292.57 2372.26 32.33 2010-10-20 04:14:24.000 293 33329.82 292.61 2372.34 32.33 2010-10-20 04:14:25.000 293 33329.80 292.61 2372.32 32.33 2010-10-20 04:14:26.000 293 33329.86 292.59 2372.34 32.33 2010-10-20 04:14:27.000 293 33329.79 292.56 2372.26 32.33 2010-10-20 04:14:28.000 293 33329.93 292.54 2372.26 32.33 2010-10-20 04:14:29.000 293 33329.92 292.62 2372.22 32.33 2010-10-20 04:14:30.000 293 33330.01 292.63 2372.34 32.33 2010-10-20 04:14:31.000 293 33329.92 292.58 2372.28 32.33 2010-10-20 04:14:32.000 293 33330.00 292.59 2372.26 32.33 2010-10-20 04:14:33.000 293 33329.97 292.54 2372.37 32.33 2010-10-20 04:14:34.000 293 33330.01 292.60 2372.22 32.33 2010-10-20 04:14:35.000 293 33330.00 292.61 2372.30 32.33 2010-10-20 04:14:36.000 293 33329.89 292.60 2372.32 32.33 2010-10-20 04:14:37.000 293 33330.08 292.55 2372.25 32.33 2010-10-20 04:14:38.000 293 33330.05 292.56 2372.29 32.33 2010-10-20 04:14:39.000 293 33330.03 292.62 2372.28 32.33 2010-10-20 04:14:40.000 293 33329.98 292.59 2372.24 32.33 2010-10-20 04:14:41.000 293 33329.96 292.59 2372.30 32.33 2010-10-20 04:14:42.000 293 33329.99 292.58 2372.31 32.33 2010-10-20 04:14:43.000 293 33329.99 292.61 2372.28 32.33 2010-10-20 04:14:44.000 293 33329.92 292.58 2372.28 32.33 2010-10-20 04:14:45.000 293 33330.07 292.54 2372.21 32.33 2010-10-20 04:14:46.000 293 33330.01 292.61 2372.30 32.33 2010-10-20 04:14:47.000 293 33330.02 292.61 2372.20 32.33 2010-10-20 04:14:48.000 293 33330.04 292.61 2372.23 32.33 2010-10-20 04:14:49.000 293 33329.95 292.67 2372.22 32.33 2010-10-20 04:14:50.000 293 33330.00 292.65 2372.19 32.33 2010-10-20 04:14:51.000 293 33330.08 292.56 2372.24 32.33 2010-10-20 04:14:52.000 293 33330.03 292.63 2372.25 32.33 2010-10-20 04:14:53.000 293 33329.96 292.62 2372.25 32.33 2010-10-20 04:14:54.000 293 33330.01 292.62 2372.23 32.33 2010-10-20 04:14:55.000 293 33330.12 292.62 2372.26 32.33 2010-10-20 04:14:56.000 293 33330.02 292.63 2372.21 32.33 2010-10-20 04:14:57.000 293 33330.00 292.56 2372.26 32.33 2010-10-20 04:14:58.000 293 33330.05 292.60 2372.23 32.33 2010-10-20 04:14:59.000 293 33329.99 292.62 2372.27 32.33 2010-10-20 04:15:00.000 293 33330.04 292.64 2372.23 32.33 2010-10-20 04:15:01.000 293 33330.05 292.61 2372.19 32.33 2010-10-20 04:15:02.000 293 33330.04 292.59 2372.13 32.33 2010-10-20 04:15:03.000 293 33329.96 292.58 2372.20 32.33 2010-10-20 04:15:04.000 293 33330.05 292.63 2372.17 32.33 2010-10-20 04:15:05.000 293 33330.01 292.62 2372.26 32.33 2010-10-20 04:15:06.000 293 33329.91 292.61 2372.20 32.33 2010-10-20 04:15:07.000 293 33329.99 292.64 2372.18 32.33 2010-10-20 04:15:08.000 293 33329.98 292.58 2372.17 32.33 2010-10-20 04:15:09.000 293 33330.11 292.58 2372.27 32.33 2010-10-20 04:15:10.000 293 33329.94 292.62 2372.32 32.33 2010-10-20 04:15:11.000 293 33329.99 292.61 2372.24 32.33 2010-10-20 04:15:12.000 293 33329.97 292.59 2372.25 32.33 2010-10-20 04:15:13.000 293 33330.00 292.57 2372.30 32.33 2010-10-20 04:15:14.000 293 33329.96 292.57 2372.28 32.33 2010-10-20 04:15:15.000 293 33330.03 292.57 2372.30 32.33 2010-10-20 04:15:16.000 293 33329.99 292.59 2372.36 32.33 2010-10-20 04:15:17.000 293 33330.00 292.55 2372.18 32.33 2010-10-20 04:15:18.000 293 33329.89 292.58 2372.23 32.33 2010-10-20 04:15:19.000 293 33329.98 292.56 2372.21 32.33 2010-10-20 04:15:20.000 293 33329.89 292.56 2372.26 32.33 2010-10-20 04:15:21.000 293 33330.00 292.61 2372.26 32.33 2010-10-20 04:15:22.000 293 33329.97 292.56 2372.26 32.33 2010-10-20 04:15:23.000 293 33329.97 292.59 2372.26 32.33 2010-10-20 04:15:24.000 293 33330.00 292.57 2372.28 32.33 2010-10-20 04:15:25.000 293 33330.04 292.60 2372.30 32.33 2010-10-20 04:15:26.000 293 33329.92 292.59 2372.28 32.33 2010-10-20 04:15:27.000 293 33329.96 292.62 2372.21 32.33 2010-10-20 04:15:28.000 293 33330.00 292.62 2372.25 32.33 2010-10-20 04:15:29.000 293 33330.06 292.56 2372.28 32.33 2010-10-20 04:15:30.000 293 33330.02 292.61 2372.34 32.33 2010-10-20 04:15:31.000 293 33329.95 292.58 2372.38 32.33 2010-10-20 04:15:32.000 293 33329.87 292.60 2372.34 32.33 2010-10-20 04:15:33.000 293 33329.95 292.59 2372.30 32.33 2010-10-20 04:15:34.000 293 33329.95 292.57 2372.29 32.33 2010-10-20 04:15:35.000 293 33329.95 292.60 2372.23 32.33 2010-10-20 04:15:36.000 293 33329.96 292.60 2372.28 32.33 2010-10-20 04:15:37.000 293 33330.01 292.56 2372.25 32.33 2010-10-20 04:15:38.000 293 33330.03 292.56 2372.30 32.33 2010-10-20 04:15:39.000 293 33329.96 292.61 2372.27 32.33 2010-10-20 04:15:40.000 293 33329.93 292.56 2372.29 32.33 2010-10-20 04:15:41.000 293 33330.00 292.59 2372.30 32.33 2010-10-20 04:15:42.000 293 33329.96 292.57 2372.30 32.33 2010-10-20 04:15:43.000 293 33330.07 292.59 2372.35 32.33 2010-10-20 04:15:44.000 293 33329.95 292.56 2372.38 32.33 2010-10-20 04:15:45.000 293 33329.99 292.56 2372.41 32.33 2010-10-20 04:15:46.000 293 33329.96 292.56 2372.34 32.33 2010-10-20 04:15:47.000 293 33330.00 292.55 2372.35 32.33 2010-10-20 04:15:48.000 293 33329.98 292.60 2372.34 32.33 2010-10-20 04:15:49.000 293 33330.03 292.61 2372.35 32.33 2010-10-20 04:15:50.000 293 33330.04 292.60 2372.39 32.33 2010-10-20 04:15:51.000 293 33330.04 292.61 2372.32 32.33 2010-10-20 04:15:52.000 293 33330.04 292.58 2372.28 32.33 2010-10-20 04:15:53.000 293 33330.01 292.59 2372.38 32.33 2010-10-20 04:15:54.000 293 33330.02 292.58 2372.41 32.33 2010-10-20 04:15:55.000 293 33330.10 292.57 2372.35 32.33 2010-10-20 04:15:56.000 293 33330.00 292.56 2372.37 32.33 2010-10-20 04:15:57.000 293 33330.04 292.60 2372.31 32.33 2010-10-20 04:15:58.000 293 33330.13 292.59 2372.39 32.33 2010-10-20 04:15:59.000 293 33330.03 292.62 2372.38 32.33 2010-10-20 04:16:00.000 293 33329.98 292.59 2372.35 32.33 2010-10-20 04:16:01.000 293 33330.07 292.64 2372.27 32.33 2010-10-20 04:16:02.000 293 33330.17 292.61 2372.34 32.33 2010-10-20 04:16:03.000 293 33330.07 292.62 2372.24 32.33 2010-10-20 04:16:04.000 293 33330.14 292.58 2372.31 32.33 2010-10-20 04:16:05.000 293 33330.11 292.58 2372.32 32.33 2010-10-20 04:16:06.000 293 33330.12 292.59 2372.36 32.33 2010-10-20 04:16:07.000 293 33330.04 292.59 2372.34 32.33 2010-10-20 04:16:08.000 293 33330.11 292.58 2372.35 32.33 2010-10-20 04:16:09.000 293 33330.08 292.62 2372.33 32.33 2010-10-20 04:16:10.000 293 33330.11 292.60 2372.35 32.33 2010-10-20 04:16:11.000 293 33330.04 292.63 2372.41 32.33 2010-10-20 04:16:12.000 293 33330.15 292.59 2372.32 32.33 2010-10-20 04:16:13.000 293 33330.07 292.67 2372.32 32.33 2010-10-20 04:16:14.000 293 33330.02 292.64 2372.26 32.33 2010-10-20 04:16:15.000 293 33330.11 292.61 2372.35 32.33 2010-10-20 04:16:16.000 293 33330.03 292.62 2372.30 32.33 2010-10-20 04:16:17.000 293 33330.12 292.62 2372.40 32.33 2010-10-20 04:16:18.000 293 33329.99 292.63 2372.37 32.33 2010-10-20 04:16:19.000 293 33330.12 292.69 2372.35 32.33 2010-10-20 04:16:20.000 293 33330.07 292.60 2372.35 32.33 2010-10-20 04:16:21.000 293 33330.10 292.58 2372.37 32.33 2010-10-20 04:16:22.000 293 33330.16 292.60 2372.30 32.33 2010-10-20 04:16:23.000 293 33330.18 292.60 2372.42 32.33 2010-10-20 04:16:24.000 293 33330.16 292.63 2372.38 32.33 2010-10-20 04:16:25.000 293 33330.17 292.61 2372.35 32.33 2010-10-20 04:16:26.000 293 33330.07 292.60 2372.34 32.33 2010-10-20 04:16:27.000 293 33330.11 292.58 2372.38 32.33 2010-10-20 04:16:28.000 293 33330.13 292.61 2372.35 32.33 2010-10-20 04:16:29.000 293 33330.11 292.58 2372.30 32.33 2010-10-20 04:16:30.000 293 33330.18 292.64 2372.39 32.33 2010-10-20 04:16:31.000 293 33330.03 292.58 2372.27 32.33 2010-10-20 04:16:32.000 293 33330.07 292.57 2372.22 32.33 2010-10-20 04:16:33.000 293 33330.16 292.59 2372.31 32.33 2010-10-20 04:16:34.000 293 33330.12 292.58 2372.24 32.33 2010-10-20 04:16:35.000 293 33330.11 292.59 2372.38 32.33 2010-10-20 04:16:36.000 293 33330.11 292.56 2372.26 32.33 2010-10-20 04:16:37.000 293 33330.12 292.59 2372.34 32.33 2010-10-20 04:16:38.000 293 33330.02 292.59 2372.26 32.33 2010-10-20 04:16:39.000 293 33330.07 292.59 2372.30 32.33 2010-10-20 04:16:40.000 293 33330.04 292.61 2372.32 32.33 2010-10-20 04:16:41.000 293 33330.05 292.62 2372.31 32.33 2010-10-20 04:16:42.000 293 33330.13 292.59 2372.32 32.33 2010-10-20 04:16:43.000 293 33330.05 292.62 2372.31 32.33 2010-10-20 04:16:44.000 293 33330.04 292.61 2372.30 32.33 2010-10-20 04:16:45.000 293 33330.06 292.60 2372.31 32.33 2010-10-20 04:16:46.000 293 33330.04 292.61 2372.24 32.33 2010-10-20 04:16:47.000 293 33330.03 292.60 2372.38 32.33 2010-10-20 04:16:48.000 293 33329.98 292.57 2372.30 32.33 2010-10-20 04:16:49.000 293 33330.07 292.61 2372.31 32.33 2010-10-20 04:16:50.000 293 33330.04 292.63 2372.38 32.33 2010-10-20 04:16:51.000 293 33330.04 292.62 2372.35 32.33 2010-10-20 04:16:52.000 293 33330.00 292.60 2372.32 32.33 2010-10-20 04:16:53.000 293 33330.05 292.62 2372.36 32.33 2010-10-20 04:16:54.000 293 33330.02 292.63 2372.37 32.33 2010-10-20 04:16:55.000 293 33330.01 292.57 2372.41 32.33 2010-10-20 04:16:56.000 293 33330.03 292.60 2372.37 32.33 2010-10-20 04:16:57.000 293 33330.01 292.58 2372.37 32.33 2010-10-20 04:16:58.000 293 33329.97 292.61 2372.38 32.33 2010-10-20 04:16:59.000 293 33329.94 292.63 2372.27 32.33 2010-10-20 04:17:00.000 293 33330.08 292.65 2372.40 32.33 2010-10-20 04:17:01.000 293 33329.98 292.58 2372.26 32.33 2010-10-20 04:17:02.000 293 33329.96 292.61 2372.34 32.33 2010-10-20 04:17:03.000 293 33329.96 292.65 2372.43 32.33 2010-10-20 04:17:04.000 293 33329.94 292.60 2372.40 32.33 2010-10-20 04:17:05.000 293 33330.00 292.62 2372.31 32.33 2010-10-20 04:17:06.000 293 33330.02 292.64 2372.41 32.33 2010-10-20 04:17:07.000 293 33330.07 292.64 2372.35 32.33 2010-10-20 04:17:08.000 293 33329.98 292.60 2372.33 32.33 2010-10-20 04:17:09.000 293 33329.97 292.61 2372.45 32.33 2010-10-20 04:17:10.000 293 33330.08 292.59 2372.35 32.33 2010-10-20 04:17:11.000 293 33330.00 292.63 2372.38 32.33 2010-10-20 04:17:12.000 293 33329.98 292.61 2372.41 32.33 2010-10-20 04:17:13.000 293 33330.07 292.62 2372.30 32.33 2010-10-20 04:17:14.000 293 33330.03 292.61 2372.39 32.33 2010-10-20 04:17:15.000 293 33329.95 292.61 2372.31 32.33 2010-10-20 04:17:16.000 293 33329.95 292.59 2372.33 32.33 2010-10-20 04:17:17.000 293 33329.95 292.58 2372.47 32.33 2010-10-20 04:17:18.000 293 33329.95 292.58 2372.44 32.33 2010-10-20 04:17:19.000 293 33330.07 292.61 2372.35 32.33 2010-10-20 04:17:20.000 293 33329.98 292.61 2372.31 32.33 2010-10-20 04:17:21.000 293 33329.98 292.56 2372.30 32.33 2010-10-20 04:17:22.000 293 33329.97 292.63 2372.33 32.33 2010-10-20 04:17:23.000 293 33329.94 292.60 2372.41 32.33 2010-10-20 04:17:24.000 293 33329.96 292.62 2372.31 32.33 2010-10-20 04:17:25.000 293 33329.91 292.60 2372.44 32.33 2010-10-20 04:17:26.000 293 33330.02 292.65 2372.36 32.33 2010-10-20 04:17:27.000 293 33330.05 292.60 2372.33 32.33 2010-10-20 04:17:28.000 293 33330.06 292.60 2372.41 32.33 2010-10-20 04:17:29.000 293 33330.02 292.61 2372.37 32.33 2010-10-20 04:17:30.000 293 33329.98 292.58 2372.39 32.33 2010-10-20 04:17:31.000 293 33330.01 292.61 2372.48 32.33 2010-10-20 04:17:32.000 293 33330.02 292.67 2372.45 32.33 2010-10-20 04:17:33.000 293 33330.03 292.63 2372.40 32.33 2010-10-20 04:17:34.000 293 33330.07 292.63 2372.47 32.33 2010-10-20 04:17:35.000 293 33330.02 292.63 2372.36 32.33 2010-10-20 04:17:36.000 293 33330.04 292.60 2372.41 32.33 2010-10-20 04:17:37.000 293 33330.07 292.61 2372.49 32.33 2010-10-20 04:17:38.000 293 33330.01 292.61 2372.42 32.33 2010-10-20 04:17:39.000 293 33330.07 292.58 2372.40 32.33 2010-10-20 04:17:40.000 293 33330.09 292.62 2372.45 32.33 2010-10-20 04:17:41.000 293 33330.04 292.62 2372.37 32.33 2010-10-20 04:17:42.000 293 33330.08 292.63 2372.33 32.33 2010-10-20 04:17:43.000 293 33330.00 292.62 2372.34 32.33 2010-10-20 04:17:44.000 293 33330.00 292.60 2372.37 32.33 2010-10-20 04:17:45.000 293 33330.04 292.61 2372.41 32.33 2010-10-20 04:17:46.000 293 33330.05 292.60 2372.40 32.33 2010-10-20 04:17:47.000 293 33330.05 292.62 2372.37 32.33 2010-10-20 04:17:48.000 293 33330.10 292.61 2372.32 32.33 2010-10-20 04:17:49.000 293 33330.05 292.62 2372.40 32.33 2010-10-20 04:17:50.000 293 33330.02 292.64 2372.32 32.33 2010-10-20 04:17:51.000 293 33329.98 292.61 2372.39 32.33 2010-10-20 04:17:52.000 293 33330.07 292.60 2372.38 32.33 2010-10-20 04:17:53.000 293 33330.02 292.63 2372.42 32.33 2010-10-20 04:17:54.000 293 33330.05 292.64 2372.45 32.33 2010-10-20 04:17:55.000 293 33330.05 292.63 2372.41 32.33 2010-10-20 04:17:56.000 293 33330.08 292.59 2372.38 32.33 2010-10-20 04:17:57.000 293 33330.02 292.58 2372.39 32.33 2010-10-20 04:17:58.000 293 33330.07 292.63 2372.43 32.33 2010-10-20 04:17:59.000 293 33330.04 292.62 2372.43 32.33 2010-10-20 04:18:00.000 293 33329.99 292.63 2372.34 32.33 2010-10-20 04:18:01.000 293 33330.07 292.64 2372.36 32.33 2010-10-20 04:18:02.000 293 33329.96 292.58 2372.43 32.33 2010-10-20 04:18:03.000 293 33330.02 292.58 2372.37 32.33 2010-10-20 04:18:04.000 293 33330.11 292.57 2372.39 32.33 2010-10-20 04:18:05.000 293 33330.10 292.60 2372.42 32.33 2010-10-20 04:18:06.000 293 33330.14 292.64 2372.48 32.33 2010-10-20 04:18:07.000 293 33330.00 292.59 2372.47 32.33 2010-10-20 04:18:08.000 293 33330.01 292.64 2372.45 32.33 2010-10-20 04:18:09.000 293 33330.01 292.60 2372.41 32.33 2010-10-20 04:18:10.000 293 33330.05 292.65 2372.39 32.33 2010-10-20 04:18:11.000 293 33330.04 292.60 2372.40 32.33 2010-10-20 04:18:12.000 293 33330.05 292.61 2372.51 32.33 2010-10-20 04:18:13.000 293 33330.13 292.62 2372.45 32.33 2010-10-20 04:18:14.000 293 33330.02 292.62 2372.46 32.33 2010-10-20 04:18:15.000 293 33330.08 292.63 2372.49 32.33 2010-10-20 04:18:16.000 293 33330.08 292.64 2372.34 32.33 2010-10-20 04:18:17.000 293 33330.08 292.64 2372.45 32.33 2010-10-20 04:18:18.000 293 33330.08 292.61 2372.37 32.33 2010-10-20 04:18:19.000 293 33329.99 292.64 2372.42 32.33 2010-10-20 04:18:20.000 293 33330.03 292.60 2372.47 32.33 2010-10-20 04:18:21.000 293 33330.02 292.62 2372.41 32.33 2010-10-20 04:18:22.000 293 33329.96 292.63 2372.39 32.33 2010-10-20 04:18:23.000 293 33330.05 292.62 2372.40 32.33 2010-10-20 04:18:24.000 293 33330.05 292.60 2372.44 32.33 2010-10-20 04:18:25.000 293 33329.98 292.62 2372.45 32.33 2010-10-20 04:18:26.000 293 33329.98 292.63 2372.40 32.33 2010-10-20 04:18:27.000 293 33330.04 292.65 2372.40 32.33 2010-10-20 04:18:28.000 293 33329.99 292.63 2372.43 32.33 2010-10-20 04:18:29.000 293 33330.00 292.64 2372.43 32.33 2010-10-20 04:18:30.000 293 33329.96 292.65 2372.41 32.33 2010-10-20 04:18:31.000 293 33329.99 292.67 2372.44 32.33 2010-10-20 04:18:32.000 293 33330.03 292.69 2372.43 32.33 2010-10-20 04:18:33.000 293 33329.92 292.67 2372.45 32.33 2010-10-20 04:18:34.000 293 33329.96 292.70 2372.45 32.33 2010-10-20 04:18:35.000 293 33329.96 292.62 2372.49 32.33 2010-10-20 04:18:36.000 293 33329.95 292.60 2372.49 32.33 2010-10-20 04:18:37.000 293 33330.16 292.62 2372.45 32.33 2010-10-20 04:18:38.000 293 33330.00 292.66 2372.43 32.33 2010-10-20 04:18:39.000 293 33329.95 292.66 2372.43 32.33 2010-10-20 04:18:40.000 293 33330.01 292.67 2372.49 32.33 2010-10-20 04:18:41.000 293 33330.04 292.63 2372.42 32.33 2010-10-20 04:18:42.000 293 33329.95 292.64 2372.43 32.33 2010-10-20 04:18:43.000 293 33330.09 292.69 2372.42 32.33 2010-10-20 04:18:44.000 293 33329.95 292.64 2372.46 32.33 2010-10-20 04:18:45.000 293 33330.06 292.64 2372.43 32.33 2010-10-20 04:18:46.000 293 33329.98 292.65 2372.38 32.33 2010-10-20 04:18:47.000 293 33330.04 292.66 2372.47 32.33 2010-10-20 04:18:48.000 293 33330.08 292.64 2372.46 32.33 2010-10-20 04:18:49.000 293 33329.96 292.68 2372.43 32.33 2010-10-20 04:18:50.000 293 33330.07 292.65 2372.53 32.33 2010-10-20 04:18:51.000 293 33330.01 292.65 2372.43 32.33 2010-10-20 04:18:52.000 293 33330.05 292.65 2372.51 32.33 2010-10-20 04:18:53.000 293 33330.07 292.64 2372.45 32.33 2010-10-20 04:18:54.000 293 33330.13 292.67 2372.43 32.33 2010-10-20 04:18:55.000 293 33330.07 292.67 2372.48 32.33 2010-10-20 04:18:56.000 293 33330.04 292.64 2372.43 32.33 2010-10-20 04:18:57.000 293 33330.03 292.64 2372.43 32.33 2010-10-20 04:18:58.000 293 33330.04 292.62 2372.50 32.33 2010-10-20 04:18:59.000 293 33330.02 292.68 2372.47 32.33 2010-10-20 04:19:00.000 293 33330.08 292.68 2372.43 32.33 2010-10-20 04:19:01.000 293 33330.07 292.69 2372.46 32.33 2010-10-20 04:19:02.000 293 33329.94 292.64 2372.37 32.33 2010-10-20 04:19:03.000 293 33329.95 292.64 2372.43 32.33 2010-10-20 04:19:04.000 293 33330.10 292.66 2372.41 32.33 2010-10-20 04:19:05.000 293 33330.04 292.66 2372.44 32.33 2010-10-20 04:19:06.000 293 33330.03 292.66 2372.42 32.33 2010-10-20 04:19:07.000 293 33330.07 292.69 2372.45 32.33 2010-10-20 04:19:08.000 293 33330.07 292.66 2372.50 32.33 2010-10-20 04:19:09.000 293 33330.05 292.63 2372.51 32.33 2010-10-20 04:19:10.000 293 33330.06 292.69 2372.49 32.33 2010-10-20 04:19:11.000 293 33330.05 292.67 2372.45 32.33 2010-10-20 04:19:12.000 293 33330.06 292.63 2372.46 32.33 2010-10-20 04:19:13.000 293 33330.06 292.66 2372.38 32.33 2010-10-20 04:19:14.000 293 33329.95 292.68 2372.43 32.33 2010-10-20 04:19:15.000 293 33330.15 292.67 2372.49 32.33 2010-10-20 04:19:16.000 293 33330.06 292.64 2372.43 32.33 2010-10-20 04:19:17.000 293 33330.04 292.66 2372.41 32.33 2010-10-20 04:19:18.000 293 33330.11 292.68 2372.43 32.33 2010-10-20 04:19:19.000 293 33330.09 292.64 2372.45 32.33 2010-10-20 04:19:20.000 293 33330.08 292.69 2372.47 32.33 2010-10-20 04:19:21.000 293 33330.17 292.70 2372.40 32.33 2010-10-20 04:19:22.000 293 33330.07 292.67 2372.43 32.33 2010-10-20 04:19:23.000 293 33330.11 292.66 2372.38 32.33 2010-10-20 04:19:24.000 293 33330.11 292.70 2372.43 32.33 2010-10-20 04:19:25.000 293 33330.00 292.67 2372.41 32.33 2010-10-20 04:19:26.000 293 33330.10 292.65 2372.40 32.33 2010-10-20 04:19:27.000 293 33330.05 292.64 2372.37 32.33 2010-10-20 04:19:28.000 293 33330.02 292.69 2372.41 32.33 2010-10-20 04:19:29.000 293 33330.10 292.68 2372.37 32.33 2010-10-20 04:19:30.000 293 33330.16 292.69 2372.40 32.33 2010-10-20 04:19:31.000 293 33330.05 292.70 2372.45 32.33 2010-10-20 04:19:32.000 293 33330.18 292.68 2372.45 32.33 2010-10-20 04:19:33.000 293 33330.12 292.68 2372.48 32.33 2010-10-20 04:19:34.000 293 33330.11 292.68 2372.50 32.33 2010-10-20 04:19:35.000 293 33330.11 292.69 2372.38 32.33 2010-10-20 04:19:36.000 293 33330.06 292.70 2372.47 32.33 2010-10-20 04:19:37.000 293 33330.14 292.68 2372.42 32.33 2010-10-20 04:19:38.000 293 33330.17 292.69 2372.31 32.33 2010-10-20 04:19:39.000 293 33330.16 292.68 2372.40 32.33 2010-10-20 04:19:40.000 293 33330.13 292.65 2372.44 32.33 2010-10-20 04:19:41.000 293 33330.18 292.69 2372.47 32.33 2010-10-20 04:19:42.000 293 33330.14 292.69 2372.43 32.33 2010-10-20 04:19:43.000 293 33330.13 292.66 2372.39 32.33 2010-10-20 04:19:44.000 293 33330.12 292.66 2372.44 32.33 2010-10-20 04:19:45.000 293 33330.07 292.68 2372.43 32.33 2010-10-20 04:19:46.000 293 33330.18 292.67 2372.40 32.33 2010-10-20 04:19:47.000 293 33330.19 292.66 2372.45 32.33 2010-10-20 04:19:48.000 293 33330.13 292.63 2372.40 32.33 2010-10-20 04:19:49.000 293 33330.11 292.67 2372.45 32.33 2010-10-20 04:19:50.000 293 33330.23 292.69 2372.45 32.33 2010-10-20 04:19:51.000 293 33330.18 292.67 2372.45 32.33 2010-10-20 04:19:52.000 293 33330.17 292.68 2372.43 32.33 2010-10-20 04:19:53.000 293 33330.24 292.66 2372.35 32.33 2010-10-20 04:19:54.000 293 33330.20 292.63 2372.41 32.33 2010-10-20 04:19:55.000 293 33330.14 292.64 2372.40 32.33 2010-10-20 04:19:56.000 293 33330.14 292.63 2372.41 32.33 2010-10-20 04:19:57.000 293 33330.18 292.63 2372.50 32.33 2010-10-20 04:19:58.000 293 33330.32 292.62 2372.37 32.33 2010-10-20 04:19:59.000 293 33330.26 292.66 2372.40 32.33 2010-10-20 04:20:00.000 293 33330.21 292.71 2372.46 32.33 2010-10-20 04:20:01.000 293 33330.18 292.67 2372.34 32.33 2010-10-20 04:20:02.000 293 33330.37 292.59 2372.41 32.33 2010-10-20 04:20:03.000 293 33330.26 292.60 2372.40 32.33 2010-10-20 04:20:04.000 293 33330.25 292.64 2372.35 32.33 2010-10-20 04:20:05.000 293 33330.25 292.64 2372.41 32.33 2010-10-20 04:20:06.000 293 33330.23 292.62 2372.41 32.33 2010-10-20 04:20:07.000 293 33330.23 292.67 2372.44 32.33 2010-10-20 04:20:08.000 293 33330.18 292.68 2372.30 32.33 2010-10-20 04:20:09.000 293 33330.27 292.67 2372.30 32.33 2010-10-20 04:20:10.000 293 33330.37 292.63 2372.40 32.33 2010-10-20 04:20:11.000 293 33330.26 292.63 2372.35 32.33 2010-10-20 04:20:12.000 293 33330.33 292.63 2372.43 32.33 2010-10-20 04:20:13.000 293 33330.21 292.63 2372.38 32.33 2010-10-20 04:20:14.000 293 33330.26 292.65 2372.43 32.33 2010-10-20 04:20:15.000 293 33330.25 292.64 2372.34 32.33 2010-10-20 04:20:16.000 293 33330.26 292.61 2372.34 32.33 2010-10-20 04:20:17.000 293 33330.31 292.60 2372.37 32.33 2010-10-20 04:20:18.000 293 33330.25 292.63 2372.34 32.33 2010-10-20 04:20:19.000 293 33330.26 292.64 2372.41 32.33 2010-10-20 04:20:20.000 293 33330.40 292.63 2372.33 32.33 2010-10-20 04:20:21.000 293 33330.36 292.63 2372.31 32.33 2010-10-20 04:20:22.000 293 33330.38 292.65 2372.40 32.33 2010-10-20 04:20:23.000 293 33330.34 292.64 2372.36 32.33 2010-10-20 04:20:24.000 293 33330.39 292.59 2372.33 32.33 2010-10-20 04:20:25.000 293 33330.36 292.60 2372.38 32.33 2010-10-20 04:20:26.000 293 33330.36 292.61 2372.41 32.33 2010-10-20 04:20:27.000 293 33330.35 292.61 2372.41 32.33 2010-10-20 04:20:28.000 293 33330.44 292.59 2372.34 32.33 2010-10-20 04:20:29.000 293 33330.39 292.62 2372.43 32.33 2010-10-20 04:20:30.000 293 33330.38 292.63 2372.38 32.33 2010-10-20 04:20:31.000 293 33330.46 292.62 2372.45 32.33 2010-10-20 04:20:32.000 293 33330.36 292.62 2372.36 32.33 2010-10-20 04:20:33.000 293 33330.36 292.63 2372.41 32.33 2010-10-20 04:20:34.000 293 33330.31 292.63 2372.40 32.33 2010-10-20 04:20:35.000 293 33330.40 292.61 2372.30 32.33 2010-10-20 04:20:36.000 293 33330.39 292.61 2372.35 32.33 2010-10-20 04:20:37.000 293 33330.26 292.63 2372.35 32.33 2010-10-20 04:20:38.000 293 33330.35 292.65 2372.36 32.33 2010-10-20 04:20:39.000 293 33330.35 292.64 2372.41 32.33 2010-10-20 04:20:40.000 293 33330.35 292.67 2372.31 32.33 2010-10-20 04:20:41.000 293 33330.36 292.62 2372.44 32.33 2010-10-20 04:20:42.000 293 33330.35 292.59 2372.38 32.33 2010-10-20 04:20:43.000 293 33330.29 292.62 2372.47 32.33 2010-10-20 04:20:44.000 293 33330.34 292.65 2372.34 32.33 2010-10-20 04:20:45.000 293 33330.34 292.66 2372.34 32.33 2010-10-20 04:20:46.000 293 33330.37 292.64 2372.34 32.33 2010-10-20 04:20:47.000 293 33330.38 292.66 2372.41 32.33 2010-10-20 04:20:48.000 293 33330.30 292.63 2372.40 32.33 2010-10-20 04:20:49.000 293 33330.41 292.63 2372.38 32.33 2010-10-20 04:20:50.000 293 33330.39 292.69 2372.44 32.33 2010-10-20 04:20:51.000 293 33330.28 292.65 2372.43 32.33 2010-10-20 04:20:52.000 293 33330.39 292.64 2372.36 32.33 2010-10-20 04:20:53.000 293 33330.31 292.65 2372.36 32.33 2010-10-20 04:20:54.000 293 33330.41 292.65 2372.36 32.33 2010-10-20 04:20:55.000 293 33330.38 292.68 2372.40 32.33 2010-10-20 04:20:56.000 293 33330.38 292.70 2372.39 32.33 2010-10-20 04:20:57.000 293 33330.32 292.69 2372.47 32.33 2010-10-20 04:20:58.000 293 33330.35 292.68 2372.41 32.33 2010-10-20 04:20:59.000 293 33330.38 292.65 2372.41 32.33 2010-10-20 04:21:00.000 293 33330.32 292.68 2372.32 32.33 2010-10-20 04:21:01.000 293 33330.37 292.67 2372.38 32.33 2010-10-20 04:21:02.000 293 33330.41 292.67 2372.34 32.33 2010-10-20 04:21:03.000 293 33330.44 292.65 2372.39 32.33 2010-10-20 04:21:04.000 293 33330.44 292.69 2372.34 32.33 2010-10-20 04:21:05.000 293 33330.39 292.68 2372.41 32.33 2010-10-20 04:21:06.000 293 33330.36 292.67 2372.34 32.33 2010-10-20 04:21:07.000 293 33330.38 292.67 2372.35 32.33 2010-10-20 04:21:08.000 293 33330.40 292.66 2372.37 32.33 2010-10-20 04:21:09.000 293 33330.39 292.69 2372.36 32.33 2010-10-20 04:21:10.000 293 33330.44 292.68 2372.47 32.33 2010-10-20 04:21:11.000 293 33330.35 292.67 2372.28 32.33 2010-10-20 04:21:12.000 293 33330.41 292.67 2372.35 32.33 2010-10-20 04:21:13.000 293 33330.43 292.75 2372.37 32.33 2010-10-20 04:21:14.000 293 33330.39 292.73 2372.39 32.33 2010-10-20 04:21:15.000 293 33330.40 292.71 2372.48 32.33 2010-10-20 04:21:16.000 293 33330.42 292.73 2372.41 32.33 2010-10-20 04:21:17.000 293 33330.33 292.71 2372.33 32.33 2010-10-20 04:21:18.000 293 33330.37 292.72 2372.35 32.33 2010-10-20 04:21:19.000 293 33330.35 292.77 2372.45 32.33 2010-10-20 04:21:20.000 293 33330.42 292.75 2372.45 32.33 2010-10-20 04:21:21.000 293 33330.46 292.75 2372.39 32.33 2010-10-20 04:21:22.000 293 33330.42 292.77 2372.34 32.33 2010-10-20 04:21:23.000 293 33330.44 292.74 2372.32 32.33 2010-10-20 04:21:24.000 293 33330.36 292.76 2372.43 32.33 2010-10-20 04:21:25.000 293 33330.46 292.73 2372.39 32.33 2010-10-20 04:21:26.000 293 33330.45 292.75 2372.40 32.33 2010-10-20 04:21:27.000 293 33330.51 292.72 2372.37 32.33 2010-10-20 04:21:28.000 293 33330.33 292.73 2372.38 32.33 2010-10-20 04:21:29.000 293 33330.40 292.77 2372.43 32.33 2010-10-20 04:21:30.000 293 33330.29 292.73 2372.43 32.33 2010-10-20 04:21:31.000 293 33330.42 292.74 2372.39 32.33 2010-10-20 04:21:32.000 293 33330.33 292.77 2372.36 32.33 2010-10-20 04:21:33.000 293 33330.33 292.78 2372.38 32.33 2010-10-20 04:21:34.000 293 33330.42 292.74 2372.48 32.33 2010-10-20 04:21:35.000 293 33330.36 292.74 2372.43 32.33 2010-10-20 04:21:36.000 293 33330.38 292.75 2372.45 32.33 2010-10-20 04:21:37.000 293 33330.40 292.76 2372.37 32.33 2010-10-20 04:21:38.000 293 33330.47 292.73 2372.46 32.33 2010-10-20 04:21:39.000 293 33330.41 292.73 2372.42 32.33 2010-10-20 04:21:40.000 293 33330.46 292.74 2372.44 32.33 2010-10-20 04:21:41.000 293 33330.40 292.75 2372.40 32.33 2010-10-20 04:21:42.000 293 33330.50 292.72 2372.36 32.33 2010-10-20 04:21:43.000 293 33330.35 292.75 2372.41 32.33 2010-10-20 04:21:44.000 293 33330.44 292.80 2372.44 32.33 2010-10-20 04:21:45.000 293 33330.45 292.73 2372.43 32.33 2010-10-20 04:21:46.000 293 33330.45 292.72 2372.35 32.33 2010-10-20 04:21:47.000 293 33330.40 292.71 2372.37 32.33 2010-10-20 04:21:48.000 293 33330.47 292.72 2372.42 32.33 2010-10-20 04:21:49.000 293 33330.37 292.72 2372.34 32.33 2010-10-20 04:21:50.000 293 33330.40 292.71 2372.39 32.33 2010-10-20 04:21:51.000 293 33330.39 292.71 2372.44 32.33 2010-10-20 04:21:52.000 293 33330.50 292.70 2372.39 32.33 2010-10-20 04:21:53.000 293 33330.44 292.74 2372.38 32.33 2010-10-20 04:21:54.000 293 33330.39 292.73 2372.35 32.33 2010-10-20 04:21:55.000 293 33330.50 292.73 2372.37 32.33 2010-10-20 04:21:56.000 293 33330.41 292.74 2372.36 32.33 2010-10-20 04:21:57.000 293 33330.41 292.73 2372.30 32.33 2010-10-20 04:21:58.000 293 33330.41 292.73 2372.36 32.33 2010-10-20 04:21:59.000 293 33330.45 292.74 2372.37 32.33 2010-10-20 04:22:00.000 293 33330.45 292.74 2372.32 32.33 2010-10-20 04:22:01.000 293 33330.38 292.72 2372.37 32.33 2010-10-20 04:22:02.000 293 33330.40 292.70 2372.39 32.33 2010-10-20 04:22:03.000 293 33330.41 292.68 2372.43 32.33 2010-10-20 04:22:04.000 293 33330.44 292.70 2372.40 32.33 2010-10-20 04:22:05.000 293 33330.47 292.74 2372.36 32.33 2010-10-20 04:22:06.000 293 33330.51 292.72 2372.32 32.33 2010-10-20 04:22:07.000 293 33330.50 292.72 2372.25 32.33 2010-10-20 04:22:08.000 293 33330.46 292.73 2372.36 32.33 2010-10-20 04:22:09.000 293 33330.54 292.73 2372.30 32.33 2010-10-20 04:22:10.000 293 33330.54 292.75 2372.39 32.33 2010-10-20 04:22:11.000 293 33330.46 292.69 2372.37 32.33 2010-10-20 04:22:12.000 293 33330.47 292.71 2372.38 32.33 2010-10-20 04:22:13.000 293 33330.57 292.75 2372.31 32.33 2010-10-20 04:22:14.000 293 33330.48 292.71 2372.32 32.33 2010-10-20 04:22:15.000 293 33330.49 292.71 2372.31 32.33 2010-10-20 04:22:16.000 293 33330.54 292.70 2372.30 32.33 2010-10-20 04:22:17.000 293 33330.55 292.72 2372.40 32.33 2010-10-20 04:22:18.000 293 33330.57 292.74 2372.39 32.33 2010-10-20 04:22:19.000 293 33330.57 292.73 2372.40 32.33 2010-10-20 04:22:20.000 293 33330.53 292.70 2372.44 32.33 2010-10-20 04:22:21.000 293 33330.53 292.68 2372.48 32.33 2010-10-20 04:22:22.000 293 33330.58 292.74 2372.32 32.33 2010-10-20 04:22:23.000 293 33330.59 292.78 2372.36 32.33 2010-10-20 04:22:24.000 293 33330.54 292.75 2372.39 32.33 2010-10-20 04:22:25.000 293 33330.58 292.68 2372.35 32.33 2010-10-20 04:22:26.000 293 33330.55 292.69 2372.37 32.33 2010-10-20 04:22:27.000 293 33330.46 292.70 2372.44 32.33 2010-10-20 04:22:28.000 293 33330.50 292.73 2372.40 32.33 2010-10-20 04:22:29.000 293 33330.58 292.75 2372.41 32.33 2010-10-20 04:22:30.000 293 33330.63 292.75 2372.34 32.33 2010-10-20 04:22:31.000 293 33330.49 292.74 2372.37 32.33 2010-10-20 04:22:32.000 293 33330.49 292.75 2372.36 32.33 2010-10-20 04:22:33.000 293 33330.45 292.75 2372.34 32.33 2010-10-20 04:22:34.000 293 33330.50 292.75 2372.35 32.33 2010-10-20 04:22:35.000 293 33330.55 292.73 2372.32 32.33 2010-10-20 04:22:36.000 293 33330.58 292.79 2372.45 32.33 2010-10-20 04:22:37.000 293 33330.58 292.74 2372.37 32.33 2010-10-20 04:22:38.000 293 33330.66 292.73 2372.32 32.33 2010-10-20 04:22:39.000 293 33330.53 292.70 2372.38 32.33 2010-10-20 04:22:40.000 293 33330.56 292.70 2372.38 32.33 2010-10-20 04:22:41.000 293 33330.65 292.70 2372.43 32.33 2010-10-20 04:22:42.000 293 33330.55 292.74 2372.35 32.33 2010-10-20 04:22:43.000 293 33330.61 292.72 2372.43 32.33 2010-10-20 04:22:44.000 293 33330.54 292.71 2372.43 32.33 2010-10-20 04:22:45.000 293 33330.54 292.70 2372.43 32.33 2010-10-20 04:22:46.000 293 33330.53 292.74 2372.35 32.33 2010-10-20 04:22:47.000 293 33330.61 292.73 2372.40 32.33 2010-10-20 04:22:48.000 293 33330.59 292.73 2372.40 32.33 2010-10-20 04:22:49.000 293 33330.56 292.72 2372.51 32.33 2010-10-20 04:22:50.000 293 33330.57 292.71 2372.38 32.33 2010-10-20 04:22:51.000 293 33330.54 292.67 2372.36 32.33 2010-10-20 04:22:52.000 293 33330.54 292.72 2372.37 32.33 2010-10-20 04:22:53.000 293 33330.61 292.72 2372.33 32.33 2010-10-20 04:22:54.000 293 33330.65 292.72 2372.39 32.33 2010-10-20 04:22:55.000 293 33330.51 292.71 2372.39 32.33 2010-10-20 04:22:56.000 293 33330.62 292.75 2372.37 32.33 2010-10-20 04:22:57.000 293 33330.58 292.72 2372.42 32.33 2010-10-20 04:22:58.000 293 33330.61 292.75 2372.32 32.33 2010-10-20 04:22:59.000 293 33330.54 292.71 2372.38 32.33 2010-10-20 04:23:00.000 293 33330.51 292.72 2372.37 32.33 2010-10-20 04:23:01.000 293 33330.61 292.68 2372.32 32.33 2010-10-20 04:23:02.000 293 33330.52 292.67 2372.40 32.33 2010-10-20 04:23:03.000 293 33330.52 292.66 2372.43 32.33 2010-10-20 04:23:04.000 293 33330.60 292.72 2372.42 32.33 2010-10-20 04:23:05.000 293 33330.58 292.69 2372.32 32.33 2010-10-20 04:23:06.000 293 33330.45 292.68 2372.40 32.33 2010-10-20 04:23:07.000 293 33330.64 292.74 2372.47 32.33 2010-10-20 04:23:08.000 293 33330.48 292.67 2372.34 32.33 2010-10-20 04:23:09.000 293 33330.54 292.66 2372.33 32.33 2010-10-20 04:23:10.000 293 33330.51 292.68 2372.41 32.33 2010-10-20 04:23:11.000 293 33330.58 292.66 2372.43 32.33 2010-10-20 04:23:12.000 293 33330.48 292.70 2372.44 32.33 2010-10-20 04:23:13.000 293 33330.60 292.70 2372.48 32.33 2010-10-20 04:23:14.000 293 33330.64 292.70 2372.44 32.33 2010-10-20 04:23:15.000 293 33330.54 292.70 2372.41 32.33 2010-10-20 04:23:16.000 293 33330.56 292.70 2372.43 32.33 2010-10-20 04:23:17.000 293 33330.60 292.67 2372.44 32.33 2010-10-20 04:23:18.000 293 33330.54 292.68 2372.41 32.33 2010-10-20 04:23:19.000 293 33330.55 292.67 2372.43 32.33 2010-10-20 04:23:20.000 293 33330.57 292.65 2372.47 32.33 2010-10-20 04:23:21.000 293 33330.51 292.68 2372.49 32.33 2010-10-20 04:23:22.000 293 33330.59 292.70 2372.50 32.33 2010-10-20 04:23:23.000 293 33330.60 292.66 2372.43 32.33 2010-10-20 04:23:24.000 293 33330.67 292.73 2372.49 32.33 2010-10-20 04:23:25.000 293 33330.57 292.68 2372.37 32.33 2010-10-20 04:23:26.000 293 33330.71 292.65 2372.51 32.33 2010-10-20 04:23:27.000 293 33330.57 292.64 2372.47 32.33 2010-10-20 04:23:28.000 293 33330.63 292.68 2372.43 32.33 2010-10-20 04:23:29.000 293 33330.69 292.66 2372.41 32.33 2010-10-20 04:23:30.000 293 33330.64 292.68 2372.40 32.33 2010-10-20 04:23:31.000 293 33330.71 292.70 2372.52 32.33 2010-10-20 04:23:32.000 293 33330.69 292.68 2372.48 32.33 2010-10-20 04:23:33.000 293 33330.73 292.67 2372.40 32.33 2010-10-20 04:23:34.000 293 33330.66 292.68 2372.38 32.33 2010-10-20 04:23:35.000 293 33330.72 292.68 2372.43 32.33 2010-10-20 04:23:36.000 293 33330.64 292.70 2372.45 32.33 2010-10-20 04:23:37.000 293 33330.63 292.67 2372.37 32.33 2010-10-20 04:23:38.000 293 33330.68 292.63 2372.40 32.33 2010-10-20 04:23:39.000 293 33330.61 292.61 2372.33 32.33 2010-10-20 04:23:40.000 293 33330.73 292.64 2372.41 32.33 2010-10-20 04:23:41.000 293 33330.71 292.68 2372.40 32.33 2010-10-20 04:23:42.000 293 33330.67 292.67 2372.41 32.33 2010-10-20 04:23:43.000 293 33330.69 292.68 2372.45 32.33 2010-10-20 04:23:44.000 293 33330.70 292.66 2372.38 32.33 2010-10-20 04:23:45.000 293 33330.66 292.68 2372.45 32.33 2010-10-20 04:23:46.000 293 33330.73 292.64 2372.46 32.33 2010-10-20 04:23:47.000 293 33330.74 292.67 2372.40 32.33 2010-10-20 04:23:48.000 293 33330.75 292.68 2372.41 32.33 2010-10-20 04:23:49.000 293 33330.69 292.66 2372.31 32.33 2010-10-20 04:23:50.000 293 33330.66 292.70 2372.40 32.33 2010-10-20 04:23:51.000 293 33330.71 292.68 2372.41 32.33 2010-10-20 04:23:52.000 293 33330.70 292.72 2372.38 32.33 2010-10-20 04:23:53.000 293 33330.72 292.71 2372.51 32.33 2010-10-20 04:23:54.000 293 33330.74 292.69 2372.41 32.33 2010-10-20 04:23:55.000 293 33330.70 292.67 2372.40 32.33 2010-10-20 04:23:56.000 293 33330.82 292.68 2372.44 32.33 2010-10-20 04:23:57.000 293 33330.69 292.67 2372.36 32.33 2010-10-20 04:23:58.000 293 33330.75 292.67 2372.32 32.33 2010-10-20 04:23:59.000 293 33330.69 292.70 2372.42 32.33 2010-10-20 04:24:00.000 293 33330.64 292.68 2372.43 32.33 2010-10-20 04:24:01.000 293 33330.75 292.69 2372.39 32.33 2010-10-20 04:24:02.000 293 33330.76 292.68 2372.36 32.33 2010-10-20 04:24:03.000 293 33330.70 292.67 2372.41 32.33 2010-10-20 04:24:04.000 293 33330.75 292.69 2372.41 32.33 2010-10-20 04:24:05.000 293 33330.61 292.70 2372.43 32.33 2010-10-20 04:24:06.000 293 33330.70 292.69 2372.47 32.33 2010-10-20 04:24:07.000 293 33330.75 292.67 2372.38 32.33 2010-10-20 04:24:08.000 293 33330.65 292.66 2372.44 32.33 2010-10-20 04:24:09.000 293 33330.72 292.68 2372.43 32.33 2010-10-20 04:24:10.000 293 33330.69 292.70 2372.49 32.33 2010-10-20 04:24:11.000 293 33330.67 292.69 2372.49 32.33 2010-10-20 04:24:12.000 293 33330.77 292.68 2372.35 32.33 2010-10-20 04:24:13.000 293 33330.73 292.68 2372.38 32.33 2010-10-20 04:24:14.000 293 33330.67 292.64 2372.40 32.33 2010-10-20 04:24:15.000 293 33330.59 292.66 2372.41 32.33 2010-10-20 04:24:16.000 293 33330.68 292.66 2372.41 32.33 2010-10-20 04:24:17.000 293 33330.60 292.66 2372.43 32.33 2010-10-20 04:24:18.000 293 33330.74 292.65 2372.40 32.33 2010-10-20 04:24:19.000 293 33330.68 292.63 2372.38 32.33 2010-10-20 04:24:20.000 293 33330.64 292.65 2372.45 32.33 2010-10-20 04:24:21.000 293 33330.61 292.64 2372.44 32.33 2010-10-20 04:24:22.000 293 33330.67 292.68 2372.37 32.33 2010-10-20 04:24:23.000 293 33330.70 292.66 2372.41 32.33 2010-10-20 04:24:24.000 293 33330.72 292.61 2372.51 32.33 2010-10-20 04:24:25.000 293 33330.67 292.65 2372.41 32.33 2010-10-20 04:24:26.000 293 33330.71 292.66 2372.45 32.33 2010-10-20 04:24:27.000 293 33330.63 292.65 2372.46 32.33 2010-10-20 04:24:28.000 293 33330.67 292.65 2372.50 32.33 2010-10-20 04:24:29.000 293 33330.61 292.69 2372.49 32.33 2010-10-20 04:24:30.000 293 33330.50 292.66 2372.50 32.33 2010-10-20 04:24:31.000 293 33330.66 292.63 2372.33 32.33 2010-10-20 04:24:32.000 293 33330.74 292.65 2372.41 32.33 2010-10-20 04:24:33.000 293 33330.66 292.63 2372.47 32.33 2010-10-20 04:24:34.000 293 33330.58 292.66 2372.43 32.33 2010-10-20 04:24:35.000 293 33330.56 292.65 2372.44 32.33 2010-10-20 04:24:36.000 293 33330.57 292.64 2372.41 32.33 2010-10-20 04:24:37.000 293 33330.72 292.67 2372.44 32.33 2010-10-20 04:24:38.000 293 33330.60 292.70 2372.50 32.33 2010-10-20 04:24:39.000 293 33330.62 292.67 2372.45 32.33 2010-10-20 04:24:40.000 293 33330.66 292.69 2372.45 32.33 2010-10-20 04:24:41.000 293 33330.65 292.64 2372.39 32.33 2010-10-20 04:24:42.000 293 33330.63 292.68 2372.42 32.33 2010-10-20 04:24:43.000 293 33330.60 292.63 2372.50 32.33 2010-10-20 04:24:44.000 293 33330.66 292.64 2372.47 32.33 2010-10-20 04:24:45.000 293 33330.64 292.64 2372.46 32.33 2010-10-20 04:24:46.000 293 33330.63 292.65 2372.49 32.33 2010-10-20 04:24:47.000 293 33330.67 292.63 2372.43 32.33 2010-10-20 04:24:48.000 293 33330.59 292.67 2372.51 32.33 2010-10-20 04:24:49.000 293 33330.61 292.62 2372.45 32.33 2010-10-20 04:24:50.000 293 33330.73 292.66 2372.48 32.33 2010-10-20 04:24:51.000 293 33330.58 292.64 2372.49 32.33 2010-10-20 04:24:52.000 293 33330.64 292.62 2372.49 32.33 2010-10-20 04:24:53.000 293 33330.59 292.62 2372.43 32.33 2010-10-20 04:24:54.000 293 33330.59 292.63 2372.46 32.33 2010-10-20 04:24:55.000 293 33330.62 292.62 2372.40 32.33 2010-10-20 04:24:56.000 293 33330.69 292.59 2372.41 32.33 2010-10-20 04:24:57.000 293 33330.68 292.60 2372.45 32.33 2010-10-20 04:24:58.000 293 33330.64 292.64 2372.49 32.33 2010-10-20 04:24:59.000 293 33330.61 292.56 2372.36 32.33 2010-10-20 04:25:00.000 293 33330.61 292.58 2372.44 32.33 2010-10-20 04:25:01.000 293 33330.61 292.58 2372.47 32.33 2010-10-20 04:25:02.000 293 33330.66 292.58 2372.39 32.33 2010-10-20 04:25:03.000 293 33330.73 292.61 2372.41 32.33 2010-10-20 04:25:04.000 293 33330.69 292.61 2372.47 32.33 2010-10-20 04:25:05.000 293 33330.75 292.59 2372.44 32.33 2010-10-20 04:25:06.000 293 33330.71 292.60 2372.41 32.33 2010-10-20 04:25:07.000 293 33330.70 292.59 2372.45 32.33 2010-10-20 04:25:08.000 293 33330.77 292.58 2372.51 32.33 2010-10-20 04:25:09.000 293 33330.71 292.58 2372.47 32.33 2010-10-20 04:25:10.000 293 33330.75 292.62 2372.49 32.33 2010-10-20 04:25:11.000 293 33330.65 292.62 2372.45 32.33 2010-10-20 04:25:12.000 293 33330.72 292.58 2372.41 32.33 2010-10-20 04:25:13.000 293 33330.65 292.59 2372.40 32.33 2010-10-20 04:25:14.000 293 33330.78 292.62 2372.41 32.33 2010-10-20 04:25:15.000 293 33330.71 292.56 2372.40 32.33 2010-10-20 04:25:16.000 293 33330.73 292.56 2372.47 32.33 2010-10-20 04:25:17.000 293 33330.72 292.61 2372.39 32.33 2010-10-20 04:25:18.000 293 33330.73 292.57 2372.37 32.33 2010-10-20 04:25:19.000 293 33330.82 292.60 2372.40 32.33 2010-10-20 04:25:20.000 293 33330.84 292.60 2372.47 32.33 2010-10-20 04:25:21.000 293 33330.73 292.58 2372.40 32.33 2010-10-20 04:25:22.000 293 33330.83 292.53 2372.41 32.33 2010-10-20 04:25:23.000 293 33330.79 292.58 2372.40 32.33 2010-10-20 04:25:24.000 293 33330.78 292.56 2372.44 32.33 2010-10-20 04:25:25.000 293 33330.76 292.57 2372.50 32.33 2010-10-20 04:25:26.000 293 33330.92 292.60 2372.38 32.33 2010-10-20 04:25:27.000 293 33330.84 292.63 2372.39 32.33 2010-10-20 04:25:28.000 293 33330.86 292.58 2372.45 32.33 2010-10-20 04:25:29.000 293 33330.84 292.56 2372.44 32.33 2010-10-20 04:25:30.000 293 33330.91 292.57 2372.49 32.33 2010-10-20 04:25:31.000 293 33330.79 292.56 2372.44 32.33 2010-10-20 04:25:32.000 293 33330.85 292.54 2372.44 32.33 2010-10-20 04:25:33.000 293 33330.79 292.53 2372.43 32.33 2010-10-20 04:25:34.000 293 33330.83 292.55 2372.42 32.33 2010-10-20 04:25:35.000 293 33330.88 292.52 2372.46 32.33 2010-10-20 04:25:36.000 293 33330.82 292.54 2372.40 32.33 2010-10-20 04:25:37.000 293 33330.82 292.55 2372.37 32.33 2010-10-20 04:25:38.000 293 33331.01 292.55 2372.37 32.33 2010-10-20 04:25:39.000 293 33330.91 292.53 2372.37 32.33 2010-10-20 04:25:40.000 293 33330.87 292.54 2372.44 32.33 2010-10-20 04:25:41.000 293 33330.92 292.51 2372.38 32.33 2010-10-20 04:25:42.000 293 33330.95 292.53 2372.35 32.33 2010-10-20 04:25:43.000 293 33330.89 292.53 2372.47 32.33 2010-10-20 04:25:44.000 293 33330.97 292.55 2372.36 32.33 2010-10-20 04:25:45.000 293 33330.94 292.53 2372.37 32.33 2010-10-20 04:25:46.000 293 33331.00 292.54 2372.30 32.33 2010-10-20 04:25:47.000 293 33330.96 292.55 2372.24 32.33 2010-10-20 04:25:48.000 293 33331.06 292.59 2372.31 32.33 2010-10-20 04:25:49.000 293 33330.91 292.58 2372.31 32.33 2010-10-20 04:25:50.000 293 33331.08 292.55 2372.37 32.33 2010-10-20 04:25:51.000 293 33330.92 292.57 2372.38 32.33 2010-10-20 04:25:52.000 293 33330.95 292.56 2372.45 32.33 2010-10-20 04:25:53.000 293 33330.89 292.58 2372.37 32.33 2010-10-20 04:25:54.000 293 33330.81 292.56 2372.34 32.33 2010-10-20 04:25:55.000 293 33330.99 292.58 2372.35 32.33 2010-10-20 04:25:56.000 293 33330.92 292.54 2372.32 32.33 2010-10-20 04:25:57.000 293 33330.98 292.53 2372.33 32.33 2010-10-20 04:25:58.000 293 33330.89 292.56 2372.28 32.33 2010-10-20 04:25:59.000 293 33330.95 292.58 2372.36 32.33 2010-10-20 04:26:00.000 293 33330.93 292.56 2372.34 32.33 2010-10-20 04:26:01.000 293 33330.96 292.51 2372.43 32.33 2010-10-20 04:26:02.000 293 33330.98 292.54 2372.39 32.33 2010-10-20 04:26:03.000 293 33330.90 292.55 2372.43 32.33 2010-10-20 04:26:04.000 293 33330.94 292.61 2372.46 32.33 2010-10-20 04:26:05.000 293 33330.92 292.59 2372.28 32.33 2010-10-20 04:26:06.000 293 33330.86 292.51 2372.41 32.33 2010-10-20 04:26:07.000 293 33330.94 292.57 2372.44 32.33 2010-10-20 04:26:08.000 293 33330.97 292.58 2372.45 32.33 2010-10-20 04:26:09.000 293 33331.03 292.57 2372.43 32.33 2010-10-20 04:26:10.000 293 33330.88 292.54 2372.38 32.33 2010-10-20 04:26:11.000 293 33330.93 292.55 2372.32 32.33 2010-10-20 04:26:12.000 293 33331.00 292.52 2372.38 32.33 2010-10-20 04:26:13.000 293 33330.93 292.55 2372.34 32.33 2010-10-20 04:26:14.000 293 33330.92 292.57 2372.33 32.33 2010-10-20 04:26:15.000 293 33330.86 292.57 2372.34 32.33 2010-10-20 04:26:16.000 293 33330.86 292.58 2372.45 32.33 2010-10-20 04:26:17.000 293 33330.90 292.56 2372.43 32.33 2010-10-20 04:26:18.000 293 33330.85 292.55 2372.38 32.33 2010-10-20 04:26:19.000 293 33330.81 292.57 2372.40 32.33 2010-10-20 04:26:20.000 293 33330.82 292.54 2372.40 32.33 2010-10-20 04:26:21.000 293 33330.83 292.49 2372.44 32.33 2010-10-20 04:26:22.000 293 33330.86 292.58 2372.41 32.33 2010-10-20 04:26:23.000 293 33330.85 292.56 2372.38 32.33 2010-10-20 04:26:24.000 293 33330.83 292.56 2372.47 32.33 2010-10-20 04:26:25.000 293 33330.86 292.58 2372.45 32.33 2010-10-20 04:26:26.000 293 33330.83 292.54 2372.45 32.33 2010-10-20 04:26:27.000 293 33330.76 292.53 2372.38 32.33 2010-10-20 04:26:28.000 293 33330.81 292.55 2372.40 32.33 2010-10-20 04:26:29.000 293 33330.84 292.54 2372.44 32.33 2010-10-20 04:26:30.000 293 33330.87 292.52 2372.38 32.33 2010-10-20 04:26:31.000 293 33330.79 292.58 2372.41 32.33 2010-10-20 04:26:32.000 293 33330.77 292.53 2372.50 32.33 2010-10-20 04:26:33.000 293 33330.82 292.55 2372.41 32.33 2010-10-20 04:26:34.000 293 33330.79 292.57 2372.39 32.33 2010-10-20 04:26:35.000 293 33330.84 292.54 2372.41 32.33 2010-10-20 04:26:36.000 293 33330.73 292.52 2372.39 32.33 2010-10-20 04:26:37.000 293 33330.82 292.55 2372.38 32.33 2010-10-20 04:26:38.000 293 33330.82 292.57 2372.50 32.33 2010-10-20 04:26:39.000 293 33330.70 292.54 2372.41 32.33 2010-10-20 04:26:40.000 293 33330.82 292.52 2372.41 32.33 2010-10-20 04:26:41.000 293 33330.90 292.51 2372.43 32.33 2010-10-20 04:26:42.000 293 33330.75 292.53 2372.45 32.33 2010-10-20 04:26:43.000 293 33330.78 292.55 2372.44 32.33 2010-10-20 04:26:44.000 293 33330.79 292.57 2372.40 32.33 2010-10-20 04:26:45.000 293 33330.76 292.56 2372.44 32.33 2010-10-20 04:26:46.000 293 33330.89 292.52 2372.40 32.33 2010-10-20 04:26:47.000 293 33330.87 292.50 2372.50 32.33 2010-10-20 04:26:48.000 293 33330.85 292.53 2372.39 32.33 2010-10-20 04:26:49.000 293 33330.85 292.49 2372.41 32.33 2010-10-20 04:26:50.000 293 33330.88 292.51 2372.40 32.33 2010-10-20 04:26:51.000 293 33330.86 292.48 2372.43 32.33 2010-10-20 04:26:52.000 293 33330.92 292.51 2372.45 32.33 2010-10-20 04:26:53.000 293 33330.90 292.50 2372.43 32.33 2010-10-20 04:26:54.000 293 33330.77 292.48 2372.43 32.33 2010-10-20 04:26:55.000 293 33330.83 292.49 2372.44 32.33 2010-10-20 04:26:56.000 293 33330.93 292.50 2372.41 32.33 2010-10-20 04:26:57.000 293 33330.88 292.51 2372.45 32.33 2010-10-20 04:26:58.000 293 33330.83 292.49 2372.51 32.33 2010-10-20 04:26:59.000 293 33330.92 292.47 2372.47 32.33 2010-10-20 04:27:00.000 293 33331.03 292.49 2372.45 32.33 2010-10-20 04:27:01.000 293 33330.97 292.52 2372.37 32.33 2010-10-20 04:27:02.000 293 33330.92 292.44 2372.48 32.33 2010-10-20 04:27:03.000 293 33330.95 292.44 2372.47 32.33 2010-10-20 04:27:04.000 293 33331.00 292.42 2372.44 32.33 2010-10-20 04:27:05.000 293 33330.94 292.46 2372.40 32.33 2010-10-20 04:27:06.000 293 33330.91 292.50 2372.45 32.33 2010-10-20 04:27:07.000 293 33331.00 292.52 2372.40 32.33 2010-10-20 04:27:08.000 293 33330.93 292.47 2372.47 32.33 2010-10-20 04:27:09.000 293 33330.93 292.47 2372.41 32.33 2010-10-20 04:27:10.000 293 33331.02 292.49 2372.36 32.33 2010-10-20 04:27:11.000 293 33330.92 292.50 2372.35 32.33 2010-10-20 04:27:12.000 293 33331.03 292.44 2372.46 32.33 2010-10-20 04:27:13.000 293 33331.04 292.50 2372.41 32.33 2010-10-20 04:27:14.000 293 33330.87 292.47 2372.40 32.33 2010-10-20 04:27:15.000 293 33330.90 292.47 2372.41 32.33 2010-10-20 04:27:16.000 293 33331.01 292.47 2372.35 32.33 2010-10-20 04:27:17.000 293 33330.92 292.52 2372.38 32.33 2010-10-20 04:27:18.000 293 33331.01 292.48 2372.37 32.33 2010-10-20 04:27:19.000 293 33330.97 292.47 2372.35 32.33 2010-10-20 04:27:20.000 293 33330.98 292.47 2372.44 32.33 2010-10-20 04:27:21.000 293 33331.02 292.47 2372.36 32.33 2010-10-20 04:27:22.000 293 33331.00 292.44 2372.43 32.33 2010-10-20 04:27:23.000 293 33330.95 292.44 2372.45 32.33 2010-10-20 04:27:24.000 293 33330.99 292.44 2372.38 32.33 2010-10-20 04:27:25.000 293 33330.94 292.46 2372.48 32.33 2010-10-20 04:27:26.000 293 33331.01 292.47 2372.37 32.33 2010-10-20 04:27:27.000 293 33331.00 292.45 2372.36 32.33 2010-10-20 04:27:28.000 293 33330.95 292.41 2372.43 32.33 2010-10-20 04:27:29.000 293 33330.95 292.46 2372.48 32.33 2010-10-20 04:27:30.000 293 33330.94 292.42 2372.43 32.33 2010-10-20 04:27:31.000 293 33331.00 292.45 2372.33 32.33 2010-10-20 04:27:32.000 293 33330.97 292.49 2372.45 32.33 2010-10-20 04:27:33.000 293 33330.97 292.45 2372.45 32.33 2010-10-20 04:27:34.000 293 33330.97 292.44 2372.46 32.33 2010-10-20 04:27:35.000 293 33330.98 292.45 2372.45 32.33 2010-10-20 04:27:36.000 293 33330.83 292.48 2372.50 32.33 2010-10-20 04:27:37.000 293 33331.03 292.44 2372.42 32.33 2010-10-20 04:27:38.000 293 33330.86 292.42 2372.48 32.33 2010-10-20 04:27:39.000 293 33330.98 292.43 2372.44 32.33 2010-10-20 04:27:40.000 293 33330.92 292.44 2372.48 32.33 2010-10-20 04:27:41.000 293 33330.98 292.45 2372.49 32.33 2010-10-20 04:27:42.000 293 33330.96 292.45 2372.46 32.33 2010-10-20 04:27:43.000 293 33330.93 292.43 2372.39 32.33 2010-10-20 04:27:44.000 293 33330.94 292.49 2372.45 32.33 2010-10-20 04:27:45.000 293 33330.92 292.47 2372.42 32.33 2010-10-20 04:27:46.000 293 33330.89 292.43 2372.43 32.33 2010-10-20 04:27:47.000 293 33330.94 292.47 2372.47 32.33 2010-10-20 04:27:48.000 293 33330.94 292.44 2372.48 32.33 2010-10-20 04:27:49.000 293 33331.00 292.46 2372.45 32.33 2010-10-20 04:27:50.000 293 33330.93 292.45 2372.44 32.33 2010-10-20 04:27:51.000 293 33330.90 292.44 2372.43 32.33 2010-10-20 04:27:52.000 293 33331.00 292.45 2372.49 32.33 2010-10-20 04:27:53.000 293 33330.94 292.47 2372.47 32.33 2010-10-20 04:27:54.000 293 33330.86 292.48 2372.41 32.33 2010-10-20 04:27:55.000 293 33330.97 292.47 2372.51 32.33 2010-10-20 04:27:56.000 293 33331.03 292.42 2372.50 32.33 2010-10-20 04:27:57.000 293 33330.98 292.44 2372.45 32.33 2010-10-20 04:27:58.000 293 33330.94 292.42 2372.45 32.33 2010-10-20 04:27:59.000 293 33330.97 292.46 2372.49 32.33 2010-10-20 04:28:00.000 293 33330.92 292.43 2372.45 32.33 2010-10-20 04:28:01.000 293 33330.91 292.43 2372.51 32.33 2010-10-20 04:28:02.000 293 33331.03 292.45 2372.40 32.33 2010-10-20 04:28:03.000 293 33330.98 292.42 2372.43 32.33 2010-10-20 04:28:04.000 293 33330.98 292.44 2372.43 32.33 2010-10-20 04:28:05.000 293 33330.95 292.48 2372.47 32.33 2010-10-20 04:28:06.000 293 33330.87 292.41 2372.44 32.33 2010-10-20 04:28:07.000 293 33330.88 292.44 2372.51 32.33 2010-10-20 04:28:08.000 293 33330.95 292.41 2372.48 32.33 2010-10-20 04:28:09.000 293 33330.91 292.42 2372.54 32.33 2010-10-20 04:28:10.000 293 33330.89 292.42 2372.42 32.33 2010-10-20 04:28:11.000 293 33330.88 292.42 2372.44 32.33 2010-10-20 04:28:12.000 293 33330.85 292.45 2372.48 32.33 2010-10-20 04:28:13.000 293 33330.94 292.42 2372.34 32.33 2010-10-20 04:28:14.000 293 33330.87 292.44 2372.45 32.33 2010-10-20 04:28:15.000 293 33330.90 292.45 2372.47 32.33 2010-10-20 04:28:16.000 293 33330.93 292.43 2372.42 32.33 2010-10-20 04:28:17.000 293 33330.88 292.42 2372.45 32.33 2010-10-20 04:28:18.000 293 33330.86 292.42 2372.47 32.33 2010-10-20 04:28:19.000 293 33330.95 292.45 2372.44 32.33 2010-10-20 04:28:20.000 293 33330.78 292.45 2372.42 32.33 2010-10-20 04:28:21.000 293 33330.82 292.46 2372.41 32.33 2010-10-20 04:28:22.000 293 33330.89 292.45 2372.44 32.33 2010-10-20 04:28:23.000 293 33330.91 292.46 2372.45 32.33 2010-10-20 04:28:24.000 293 33330.92 292.43 2372.47 32.33 2010-10-20 04:28:25.000 293 33330.83 292.45 2372.50 32.33 2010-10-20 04:28:26.000 293 33330.88 292.44 2372.44 32.33 2010-10-20 04:28:27.000 293 33330.81 292.43 2372.48 32.33 2010-10-20 04:28:28.000 293 33330.83 292.44 2372.51 32.33 2010-10-20 04:28:29.000 293 33330.88 292.43 2372.47 32.33 2010-10-20 04:28:30.000 293 33330.94 292.44 2372.43 32.33 2010-10-20 04:28:31.000 293 33330.98 292.43 2372.45 32.33 2010-10-20 04:28:32.000 293 33330.81 292.46 2372.49 32.33 2010-10-20 04:28:33.000 293 33330.82 292.46 2372.56 32.33 2010-10-20 04:28:34.000 293 33330.86 292.42 2372.59 32.33 2010-10-20 04:28:35.000 293 33330.85 292.40 2372.53 32.33 2010-10-20 04:28:36.000 293 33330.82 292.42 2372.49 32.33 2010-10-20 04:28:37.000 293 33330.88 292.39 2372.45 32.33 2010-10-20 04:28:38.000 293 33330.86 292.42 2372.55 32.33 2010-10-20 04:28:39.000 293 33330.86 292.40 2372.54 32.33 2010-10-20 04:28:40.000 293 33330.96 292.45 2372.51 32.33 2010-10-20 04:28:41.000 293 33330.96 292.41 2372.51 32.33 2010-10-20 04:28:42.000 293 33330.94 292.41 2372.55 32.33 2010-10-20 04:28:43.000 293 33330.95 292.41 2372.43 32.33 2010-10-20 04:28:44.000 293 33330.87 292.44 2372.53 32.33 2010-10-20 04:28:45.000 293 33330.93 292.40 2372.50 32.33 2010-10-20 04:28:46.000 293 33330.98 292.40 2372.42 32.33 2010-10-20 04:28:47.000 293 33330.91 292.41 2372.49 32.33 2010-10-20 04:28:48.000 293 33331.07 292.42 2372.46 32.33 2010-10-20 04:28:49.000 293 33331.04 292.40 2372.51 32.33 2010-10-20 04:28:50.000 293 33330.83 292.43 2372.43 32.33 2010-10-20 04:28:51.000 293 33330.89 292.44 2372.44 32.33 2010-10-20 04:28:52.000 293 33331.01 292.43 2372.47 32.33 2010-10-20 04:28:53.000 293 33331.03 292.39 2372.45 32.33 2010-10-20 04:28:54.000 293 33330.87 292.38 2372.43 32.33 2010-10-20 04:28:55.000 293 33331.11 292.33 2372.44 32.33 2010-10-20 04:28:56.000 293 33331.03 292.42 2372.38 32.33 2010-10-20 04:28:57.000 293 33331.02 292.40 2372.40 32.33 2010-10-20 04:28:58.000 293 33331.00 292.39 2372.35 32.33 2010-10-20 04:28:59.000 293 33331.02 292.40 2372.38 32.33 2010-10-20 04:29:00.000 293 33331.01 292.40 2372.53 32.33 2010-10-20 04:29:01.000 293 33331.12 292.42 2372.40 32.33 2010-10-20 04:29:02.000 293 33331.03 292.44 2372.43 32.33 2010-10-20 04:29:03.000 293 33330.95 292.39 2372.45 32.33 2010-10-20 04:29:04.000 293 33331.07 292.39 2372.47 32.33 2010-10-20 04:29:05.000 293 33331.03 292.43 2372.44 32.33 2010-10-20 04:29:06.000 293 33331.13 292.42 2372.37 32.33 2010-10-20 04:29:07.000 293 33330.97 292.45 2372.43 32.33 2010-10-20 04:29:08.000 293 33331.03 292.40 2372.33 32.33 2010-10-20 04:29:09.000 293 33330.98 292.38 2372.34 32.33 2010-10-20 04:29:10.000 293 33330.99 292.42 2372.47 32.33 2010-10-20 04:29:11.000 293 33331.00 292.41 2372.50 32.33 2010-10-20 04:29:12.000 293 33331.00 292.43 2372.49 32.33 2010-10-20 04:29:13.000 293 33330.95 292.45 2372.44 32.33 2010-10-20 04:29:14.000 293 33331.10 292.46 2372.40 32.33 2010-10-20 04:29:15.000 293 33330.97 292.48 2372.38 32.33 2010-10-20 04:29:16.000 293 33331.01 292.44 2372.37 32.33 2010-10-20 04:29:17.000 293 33331.08 292.46 2372.50 32.33 2010-10-20 04:29:18.000 293 33330.97 292.46 2372.41 32.33 2010-10-20 04:29:19.000 293 33331.06 292.44 2372.48 32.33 2010-10-20 04:29:20.000 293 33331.00 292.48 2372.39 32.33 2010-10-20 04:29:21.000 293 33330.98 292.46 2372.37 32.33 2010-10-20 04:29:22.000 293 33330.99 292.44 2372.41 32.33 2010-10-20 04:29:23.000 293 33330.91 292.44 2372.41 32.33 2010-10-20 04:29:24.000 293 33330.91 292.44 2372.44 32.33 2010-10-20 04:29:25.000 293 33330.91 292.44 2372.46 32.33 2010-10-20 04:29:26.000 293 33331.00 292.44 2372.46 32.33 2010-10-20 04:29:27.000 293 33330.93 292.46 2372.49 32.33 2010-10-20 04:29:28.000 293 33331.01 292.42 2372.43 32.33 2010-10-20 04:29:29.000 293 33330.98 292.44 2372.43 32.33 2010-10-20 04:29:30.000 293 33330.89 292.43 2372.44 32.33 2010-10-20 04:29:31.000 293 33330.94 292.44 2372.41 32.33 2010-10-20 04:29:32.000 293 33330.99 292.46 2372.40 32.33 2010-10-20 04:29:33.000 293 33330.93 292.44 2372.35 32.33 2010-10-20 04:29:34.000 293 33331.07 292.44 2372.34 32.33 2010-10-20 04:29:35.000 293 33330.99 292.44 2372.43 32.33 2010-10-20 04:29:36.000 293 33330.99 292.42 2372.38 32.33 2010-10-20 04:29:37.000 293 33331.00 292.41 2372.52 32.33 2010-10-20 04:29:38.000 293 33331.06 292.45 2372.41 32.33 2010-10-20 04:29:39.000 293 33331.04 292.38 2372.41 32.33 2010-10-20 04:29:40.000 293 33331.06 292.42 2372.45 32.33 2010-10-20 04:29:41.000 293 33330.96 292.45 2372.35 32.33 2010-10-20 04:29:42.000 293 33331.03 292.43 2372.37 32.33 2010-10-20 04:29:43.000 293 33331.03 292.39 2372.47 32.33 2010-10-20 04:29:44.000 293 33330.98 292.41 2372.40 32.33 2010-10-20 04:29:45.000 293 33331.11 292.41 2372.45 32.33 2010-10-20 04:29:46.000 293 33331.08 292.43 2372.41 32.33 2010-10-20 04:29:47.000 293 33331.06 292.40 2372.46 32.33 2010-10-20 04:29:48.000 293 33331.09 292.40 2372.42 32.33 2010-10-20 04:29:49.000 293 33330.98 292.44 2372.53 32.33 2010-10-20 04:29:50.000 293 33331.07 292.39 2372.40 32.33 2010-10-20 04:29:51.000 293 33330.99 292.42 2372.44 32.33 2010-10-20 04:29:52.000 293 33331.04 292.43 2372.35 32.33 2010-10-20 04:29:53.000 293 33331.16 292.40 2372.47 32.33 2010-10-20 04:29:54.000 293 33331.11 292.42 2372.43 32.33 2010-10-20 04:29:55.000 293 33331.08 292.41 2372.41 32.33 2010-10-20 04:29:56.000 293 33331.08 292.42 2372.37 32.33 2010-10-20 04:29:57.000 293 33331.10 292.38 2372.37 32.33 2010-10-20 04:29:58.000 293 33331.06 292.41 2372.43 32.33 2010-10-20 04:29:59.000 293 33331.07 292.39 2372.34 32.33 2010-10-20 04:30:00.000 293 33331.06 292.47 2372.43 32.33 2010-10-20 04:30:01.000 293 33331.11 292.44 2372.35 32.33 2010-10-20 04:30:02.000 293 33331.18 292.39 2372.39 32.33 2010-10-20 04:30:03.000 293 33331.03 292.41 2372.38 32.33 2010-10-20 04:30:04.000 293 33331.00 292.47 2372.42 32.33 2010-10-20 04:30:05.000 293 33331.06 292.47 2372.34 32.33 2010-10-20 04:30:06.000 293 33331.12 292.44 2372.41 32.33 2010-10-20 04:30:07.000 293 33331.04 292.43 2372.44 32.33 2010-10-20 04:30:08.000 293 33331.14 292.37 2372.41 32.33 2010-10-20 04:30:09.000 293 33331.07 292.38 2372.43 32.33 2010-10-20 04:30:10.000 293 33331.09 292.43 2372.36 32.33 2010-10-20 04:30:11.000 293 33331.08 292.42 2372.31 32.33 2010-10-20 04:30:12.000 293 33331.04 292.39 2372.48 32.33 2010-10-20 04:30:13.000 293 33331.13 292.41 2372.45 32.33 2010-10-20 04:30:14.000 293 33331.08 292.41 2372.45 32.33 2010-10-20 04:30:15.000 293 33331.00 292.40 2372.45 32.33 2010-10-20 04:30:16.000 293 33331.12 292.40 2372.43 32.33 2010-10-20 04:30:17.000 293 33331.13 292.41 2372.40 32.33 2010-10-20 04:30:18.000 293 33331.09 292.42 2372.41 32.33 2010-10-20 04:30:19.000 293 33331.13 292.41 2372.44 32.33 2010-10-20 04:30:20.000 293 33331.11 292.39 2372.44 32.33 2010-10-20 04:30:21.000 293 33331.09 292.40 2372.38 32.33 2010-10-20 04:30:22.000 293 33331.10 292.44 2372.46 32.33 2010-10-20 04:30:23.000 293 33331.06 292.44 2372.44 32.33 2010-10-20 04:30:24.000 293 33330.96 292.42 2372.41 32.33 2010-10-20 04:30:25.000 293 33331.11 292.39 2372.41 32.33 2010-10-20 04:30:26.000 293 33331.05 292.40 2372.47 32.33 2010-10-20 04:30:27.000 293 33331.11 292.36 2372.39 32.33 2010-10-20 04:30:28.000 293 33331.12 292.38 2372.51 32.33 2010-10-20 04:30:29.000 293 33331.16 292.40 2372.41 32.33 2010-10-20 04:30:30.000 293 33331.16 292.41 2372.56 32.33 2010-10-20 04:30:31.000 293 33331.15 292.41 2372.41 32.33 2010-10-20 04:30:32.000 293 33331.09 292.42 2372.49 32.33 2010-10-20 04:30:33.000 293 33331.09 292.43 2372.43 32.33 2010-10-20 04:30:34.000 293 33331.09 292.42 2372.56 32.33 2010-10-20 04:30:35.000 293 33331.04 292.45 2372.41 32.33 2010-10-20 04:30:36.000 293 33331.10 292.42 2372.52 32.33 2010-10-20 04:30:37.000 293 33331.10 292.46 2372.43 32.33 2010-10-20 04:30:38.000 293 33331.07 292.45 2372.37 32.33 2010-10-20 04:30:39.000 293 33331.06 292.49 2372.32 32.33 2010-10-20 04:30:40.000 293 33331.11 292.49 2372.34 32.33 2010-10-20 04:30:41.000 293 33331.19 292.45 2372.50 32.33 2010-10-20 04:30:42.000 293 33331.01 292.47 2372.50 32.33 2010-10-20 04:30:43.000 293 33331.11 292.44 2372.46 32.33 2010-10-20 04:30:44.000 293 33331.06 292.50 2372.37 32.33 2010-10-20 04:30:45.000 293 33330.99 292.47 2372.41 32.33 2010-10-20 04:30:46.000 293 33331.06 292.47 2372.40 32.33 2010-10-20 04:30:47.000 293 33331.04 292.47 2372.49 32.33 2010-10-20 04:30:48.000 293 33331.05 292.44 2372.49 32.33 2010-10-20 04:30:49.000 293 33331.06 292.49 2372.45 32.33 2010-10-20 04:30:50.000 293 33330.94 292.45 2372.51 32.33 2010-10-20 04:30:51.000 293 33330.93 292.45 2372.44 32.33 2010-10-20 04:30:52.000 293 33330.96 292.46 2372.45 32.33 2010-10-20 04:30:53.000 293 33331.03 292.47 2372.48 32.33 2010-10-20 04:30:54.000 293 33330.92 292.48 2372.55 32.33 2010-10-20 04:30:55.000 293 33330.84 292.46 2372.43 32.33 2010-10-20 04:30:56.000 293 33330.93 292.48 2372.54 32.33 2010-10-20 04:30:57.000 293 33330.88 292.49 2372.43 32.33 2010-10-20 04:30:58.000 293 33330.94 292.50 2372.47 32.33 2010-10-20 04:30:59.000 293 33330.92 292.48 2372.51 32.33 2010-10-20 04:31:00.000 293 33330.91 292.45 2372.51 32.33 2010-10-20 04:31:01.000 293 33330.94 292.48 2372.52 32.33 2010-10-20 04:31:02.000 293 33330.96 292.47 2372.49 32.33 2010-10-20 04:31:03.000 293 33330.94 292.48 2372.59 32.33 2010-10-20 04:31:04.000 293 33330.87 292.48 2372.49 32.33 2010-10-20 04:31:05.000 293 33330.92 292.49 2372.55 32.33 2010-10-20 04:31:06.000 293 33330.86 292.51 2372.51 32.33 2010-10-20 04:31:07.000 293 33330.89 292.43 2372.44 32.33 2010-10-20 04:31:08.000 293 33330.93 292.50 2372.53 32.33 2010-10-20 04:31:09.000 293 33330.83 292.46 2372.44 32.33 2010-10-20 04:31:10.000 293 33330.85 292.47 2372.43 32.33 2010-10-20 04:31:11.000 293 33330.88 292.49 2372.42 32.33 2010-10-20 04:31:12.000 293 33330.87 292.45 2372.47 32.33 2010-10-20 04:31:13.000 293 33330.92 292.47 2372.55 32.33 2010-10-20 04:31:14.000 293 33330.88 292.46 2372.42 32.33 2010-10-20 04:31:15.000 293 33330.77 292.45 2372.47 32.33 2010-10-20 04:31:16.000 293 33330.81 292.43 2372.46 32.33 2010-10-20 04:31:17.000 293 33330.94 292.47 2372.43 32.33 2010-10-20 04:31:18.000 293 33330.92 292.45 2372.54 32.33 2010-10-20 04:31:19.000 293 33330.90 292.50 2372.46 32.33 2010-10-20 04:31:20.000 293 33330.84 292.43 2372.51 32.33 2010-10-20 04:31:21.000 293 33330.86 292.45 2372.38 32.33 2010-10-20 04:31:22.000 293 33330.90 292.45 2372.37 32.33 2010-10-20 04:31:23.000 293 33330.83 292.48 2372.43 32.33 2010-10-20 04:31:24.000 293 33330.92 292.44 2372.47 32.33 2010-10-20 04:31:25.000 293 33330.88 292.48 2372.53 32.33 2010-10-20 04:31:26.000 293 33330.85 292.44 2372.49 32.33 2010-10-20 04:31:27.000 293 33330.85 292.44 2372.53 32.33 2010-10-20 04:31:28.000 293 33330.79 292.44 2372.47 32.33 2010-10-20 04:31:29.000 293 33330.94 292.47 2372.46 32.33 2010-10-20 04:31:30.000 293 33330.93 292.49 2372.58 32.33 2010-10-20 04:31:31.000 293 33330.91 292.47 2372.46 32.33 2010-10-20 04:31:32.000 293 33330.87 292.46 2372.55 32.33 2010-10-20 04:31:33.000 293 33330.81 292.46 2372.51 32.33 2010-10-20 04:31:34.000 293 33330.86 292.44 2372.55 32.33 2010-10-20 04:31:35.000 293 33330.95 292.47 2372.63 32.33 2010-10-20 04:31:36.000 293 33330.89 292.45 2372.58 32.33 2010-10-20 04:31:37.000 293 33330.89 292.46 2372.57 32.33 2010-10-20 04:31:38.000 293 33330.84 292.43 2372.51 32.33 2010-10-20 04:31:39.000 293 33330.92 292.43 2372.53 32.33 2010-10-20 04:31:40.000 293 33330.88 292.40 2372.60 32.33 2010-10-20 04:31:41.000 293 33330.91 292.43 2372.50 32.33 2010-10-20 04:31:42.000 293 33330.91 292.43 2372.46 32.33 2010-10-20 04:31:43.000 293 33330.98 292.42 2372.43 32.33 2010-10-20 04:31:44.000 293 33330.99 292.42 2372.52 32.33 2010-10-20 04:31:45.000 293 33330.88 292.38 2372.49 32.33 2010-10-20 04:31:46.000 293 33330.94 292.35 2372.45 32.33 2010-10-20 04:31:47.000 293 33331.00 292.38 2372.56 32.33 2010-10-20 04:31:48.000 293 33330.95 292.42 2372.60 32.33 2010-10-20 04:31:49.000 293 33331.04 292.40 2372.39 32.33 2010-10-20 04:31:50.000 293 33330.94 292.42 2372.50 32.33 2010-10-20 04:31:51.000 293 33331.00 292.39 2372.47 32.33 2010-10-20 04:31:52.000 293 33331.06 292.42 2372.45 32.33 2010-10-20 04:31:53.000 293 33331.05 292.39 2372.50 32.33 2010-10-20 04:31:54.000 293 33330.96 292.44 2372.47 32.33 2010-10-20 04:31:55.000 293 33330.91 292.43 2372.53 32.33 2010-10-20 04:31:56.000 293 33331.03 292.42 2372.50 32.33 2010-10-20 04:31:57.000 293 33330.89 292.42 2372.56 32.33 2010-10-20 04:31:58.000 293 33330.94 292.40 2372.52 32.33 2010-10-20 04:31:59.000 293 33331.03 292.41 2372.51 32.33 2010-10-20 04:32:00.000 293 33331.01 292.40 2372.52 32.33 2010-10-20 04:32:01.000 293 33330.95 292.37 2372.46 32.33 2010-10-20 04:32:02.000 293 33331.07 292.35 2372.51 32.33 2010-10-20 04:32:03.000 293 33331.03 292.36 2372.48 32.33 2010-10-20 04:32:04.000 293 33331.04 292.37 2372.48 32.33 2010-10-20 04:32:05.000 293 33331.07 292.38 2372.50 32.33 2010-10-20 04:32:06.000 293 33331.07 292.39 2372.59 32.33 2010-10-20 04:32:07.000 293 33331.07 292.36 2372.55 32.33 2010-10-20 04:32:08.000 293 33331.00 292.42 2372.58 32.33 2010-10-20 04:32:09.000 293 33330.97 292.35 2372.54 32.33 2010-10-20 04:32:10.000 293 33331.01 292.36 2372.49 32.33 2010-10-20 04:32:11.000 293 33331.08 292.39 2372.52 32.33 2010-10-20 04:32:12.000 293 33331.02 292.35 2372.43 32.33 2010-10-20 04:32:13.000 293 33331.11 292.37 2372.40 32.33 2010-10-20 04:32:14.000 293 33331.07 292.39 2372.56 32.33 2010-10-20 04:32:15.000 293 33331.18 292.39 2372.45 32.33 2010-10-20 04:32:16.000 293 33331.12 292.38 2372.45 32.33 2010-10-20 04:32:17.000 293 33331.04 292.36 2372.49 32.33 2010-10-20 04:32:18.000 293 33331.05 292.40 2372.49 32.33 2010-10-20 04:32:19.000 293 33331.11 292.40 2372.46 32.33 2010-10-20 04:32:20.000 293 33331.06 292.37 2372.45 32.33 2010-10-20 04:32:21.000 293 33331.08 292.40 2372.41 32.33 2010-10-20 04:32:22.000 293 33331.04 292.38 2372.40 32.33 2010-10-20 04:32:23.000 293 33331.00 292.38 2372.46 32.33 2010-10-20 04:32:24.000 293 33331.08 292.36 2372.45 32.33 2010-10-20 04:32:25.000 293 33331.10 292.35 2372.47 32.33 2010-10-20 04:32:26.000 293 33331.00 292.42 2372.42 32.33 2010-10-20 04:32:27.000 293 33331.13 292.39 2372.52 32.33 2010-10-20 04:32:28.000 293 33331.06 292.39 2372.53 32.33 2010-10-20 04:32:29.000 293 33331.03 292.41 2372.45 32.33 2010-10-20 04:32:30.000 293 33331.06 292.38 2372.45 32.33 2010-10-20 04:32:31.000 293 33331.19 292.40 2372.36 32.33 2010-10-20 04:32:32.000 293 33331.07 292.40 2372.46 32.33 2010-10-20 04:32:33.000 293 33331.21 292.44 2372.38 32.33 2010-10-20 04:32:34.000 293 33331.09 292.39 2372.49 32.33 2010-10-20 04:32:35.000 293 33331.06 292.38 2372.49 32.33 2010-10-20 04:32:36.000 293 33331.05 292.37 2372.42 32.33 2010-10-20 04:32:37.000 293 33331.05 292.42 2372.48 32.33 2010-10-20 04:32:38.000 293 33331.11 292.42 2372.38 32.33 2010-10-20 04:32:39.000 293 33331.07 292.41 2372.43 32.33 2010-10-20 04:32:40.000 293 33331.11 292.40 2372.45 32.33 2010-10-20 04:32:41.000 293 33331.03 292.37 2372.44 32.33 2010-10-20 04:32:42.000 293 33331.06 292.45 2372.47 32.33 2010-10-20 04:32:43.000 293 33330.95 292.37 2372.47 32.33 2010-10-20 04:32:44.000 293 33330.99 292.43 2372.43 32.33 2010-10-20 04:32:45.000 293 33331.05 292.47 2372.47 32.33 2010-10-20 04:32:46.000 293 33331.07 292.46 2372.47 32.33 2010-10-20 04:32:47.000 293 33331.03 292.46 2372.49 32.33 2010-10-20 04:32:48.000 293 33330.98 292.48 2372.51 32.33 2010-10-20 04:32:49.000 293 33330.94 292.42 2372.47 32.33 2010-10-20 04:32:50.000 293 33331.00 292.48 2372.49 32.33 2010-10-20 04:32:51.000 293 33331.04 292.44 2372.44 32.33 2010-10-20 04:32:52.000 293 33330.92 292.46 2372.44 32.33 2010-10-20 04:32:53.000 293 33330.99 292.43 2372.56 32.33 2010-10-20 04:32:54.000 293 33331.01 292.43 2372.52 32.33 2010-10-20 04:32:55.000 293 33330.91 292.43 2372.36 32.33 2010-10-20 04:32:56.000 293 33330.92 292.44 2372.50 32.33 2010-10-20 04:32:57.000 293 33330.78 292.47 2372.49 32.33 2010-10-20 04:32:58.000 293 33330.78 292.47 2372.51 32.33 2010-10-20 04:32:59.000 293 33330.88 292.48 2372.40 32.33 2010-10-20 04:33:00.000 293 33330.92 292.43 2372.40 32.33 2010-10-20 04:33:01.000 293 33330.82 292.44 2372.50 32.33 2010-10-20 04:33:02.000 293 33330.86 292.50 2372.43 32.33 2010-10-20 04:33:03.000 293 33330.78 292.47 2372.54 32.33 2010-10-20 04:33:04.000 293 33330.85 292.42 2372.52 32.33 2010-10-20 04:33:05.000 293 33330.87 292.48 2372.55 32.33 2010-10-20 04:33:06.000 293 33330.85 292.46 2372.47 32.33 2010-10-20 04:33:07.000 293 33330.81 292.46 2372.53 32.33 2010-10-20 04:33:08.000 293 33330.95 292.44 2372.51 32.33 2010-10-20 04:33:09.000 293 33330.78 292.44 2372.52 32.33 2010-10-20 04:33:10.000 293 33330.85 292.44 2372.55 32.33 2010-10-20 04:33:11.000 293 33330.82 292.45 2372.50 32.33 2010-10-20 04:33:12.000 293 33330.87 292.48 2372.45 32.33 2010-10-20 04:33:13.000 293 33330.89 292.47 2372.41 32.33 2010-10-20 04:33:14.000 293 33330.79 292.48 2372.50 32.33 2010-10-20 04:33:15.000 293 33330.80 292.48 2372.51 32.33 2010-10-20 04:33:16.000 293 33330.84 292.47 2372.48 32.33 2010-10-20 04:33:17.000 293 33330.87 292.47 2372.46 32.33 2010-10-20 04:33:18.000 293 33330.79 292.45 2372.53 32.33 2010-10-20 04:33:19.000 293 33330.75 292.46 2372.47 32.33 2010-10-20 04:33:20.000 293 33331.00 292.42 2372.47 32.33 2010-10-20 04:33:21.000 293 33330.91 292.46 2372.53 32.33 2010-10-20 04:33:22.000 293 33330.81 292.43 2372.56 32.33 2010-10-20 04:33:23.000 293 33330.90 292.43 2372.49 32.33 2010-10-20 04:33:24.000 293 33330.89 292.47 2372.50 32.33 2010-10-20 04:33:25.000 293 33330.95 292.47 2372.49 32.33 2010-10-20 04:33:26.000 293 33330.88 292.44 2372.49 32.33 2010-10-20 04:33:27.000 293 33330.87 292.42 2372.48 32.33 2010-10-20 04:33:28.000 293 33330.91 292.47 2372.43 32.33 2010-10-20 04:33:29.000 293 33330.89 292.44 2372.53 32.33 2010-10-20 04:33:30.000 293 33330.94 292.47 2372.53 32.33 2010-10-20 04:33:31.000 293 33330.86 292.46 2372.46 32.33 2010-10-20 04:33:32.000 293 33330.83 292.40 2372.53 32.33 2010-10-20 04:33:33.000 293 33330.86 292.50 2372.56 32.33 2010-10-20 04:33:34.000 293 33330.77 292.48 2372.56 32.33 2010-10-20 04:33:35.000 293 33330.88 292.43 2372.53 32.33 2010-10-20 04:33:36.000 293 33330.86 292.44 2372.56 32.33 2010-10-20 04:33:37.000 293 33330.83 292.47 2372.49 32.33 2010-10-20 04:33:38.000 293 33330.83 292.45 2372.55 32.33 2010-10-20 04:33:39.000 293 33331.00 292.42 2372.51 32.33 2010-10-20 04:33:40.000 293 33330.92 292.45 2372.50 32.33 2010-10-20 04:33:41.000 293 33330.92 292.44 2372.50 32.33 2010-10-20 04:33:42.000 293 33330.86 292.45 2372.54 32.33 2010-10-20 04:33:43.000 293 33330.88 292.41 2372.43 32.33 2010-10-20 04:33:44.000 293 33331.01 292.50 2372.56 32.33 2010-10-20 04:33:45.000 293 33331.00 292.47 2372.51 32.33 2010-10-20 04:33:46.000 293 33330.88 292.48 2372.51 32.33 2010-10-20 04:33:47.000 293 33330.94 292.49 2372.54 32.33 2010-10-20 04:33:48.000 293 33331.03 292.48 2372.53 32.33 2010-10-20 04:33:49.000 293 33330.97 292.48 2372.55 32.33 2010-10-20 04:33:50.000 293 33331.10 292.49 2372.52 32.33 2010-10-20 04:33:51.000 293 33330.89 292.45 2372.49 32.33 2010-10-20 04:33:52.000 293 33330.98 292.44 2372.49 32.33 2010-10-20 04:33:53.000 293 33331.13 292.50 2372.53 32.33 2010-10-20 04:33:54.000 293 33330.92 292.47 2372.41 32.33 2010-10-20 04:33:55.000 293 33331.02 292.52 2372.51 32.33 2010-10-20 04:33:56.000 293 33330.92 292.50 2372.60 32.33 2010-10-20 04:33:57.000 293 33331.00 292.48 2372.54 32.33 2010-10-20 04:33:58.000 293 33330.97 292.45 2372.51 32.33 2010-10-20 04:33:59.000 293 33330.95 292.45 2372.56 32.33 2010-10-20 04:34:00.000 293 33331.01 292.48 2372.51 32.33 2010-10-20 04:34:01.000 293 33331.04 292.43 2372.46 32.33 2010-10-20 04:34:02.000 293 33331.03 292.43 2372.51 32.33 2010-10-20 04:34:03.000 293 33331.03 292.47 2372.54 32.33 2010-10-20 04:34:04.000 293 33330.94 292.44 2372.49 32.33 2010-10-20 04:34:05.000 293 33331.00 292.47 2372.53 32.33 2010-10-20 04:34:06.000 293 33331.00 292.50 2372.57 32.33 2010-10-20 04:34:07.000 293 33331.00 292.49 2372.50 32.33 2010-10-20 04:34:08.000 293 33330.97 292.50 2372.51 32.33 2010-10-20 04:34:09.000 293 33330.98 292.44 2372.45 32.33 2010-10-20 04:34:10.000 293 33330.96 292.43 2372.42 32.33 2010-10-20 04:34:11.000 293 33331.00 292.48 2372.53 32.33 2010-10-20 04:34:12.000 293 33330.98 292.48 2372.47 32.33 2010-10-20 04:34:13.000 293 33331.06 292.44 2372.43 32.33 2010-10-20 04:34:14.000 293 33331.00 292.52 2372.45 32.33 2010-10-20 04:34:15.000 293 33330.98 292.49 2372.43 32.33 2010-10-20 04:34:16.000 293 33331.02 292.50 2372.50 32.33 2010-10-20 04:34:17.000 293 33330.97 292.47 2372.53 32.33 2010-10-20 04:34:18.000 293 33331.00 292.43 2372.53 32.33 2010-10-20 04:34:19.000 293 33330.98 292.50 2372.40 32.33 2010-10-20 04:34:20.000 293 33330.95 292.48 2372.43 32.33 2010-10-20 04:34:21.000 293 33330.98 292.46 2372.49 32.33 2010-10-20 04:34:22.000 293 33330.88 292.45 2372.44 32.33 2010-10-20 04:34:23.000 293 33331.01 292.49 2372.53 32.33 2010-10-20 04:34:24.000 293 33330.98 292.50 2372.45 32.33 2010-10-20 04:34:25.000 293 33330.99 292.47 2372.45 32.33 2010-10-20 04:34:26.000 293 33330.94 292.52 2372.47 32.33 2010-10-20 04:34:27.000 293 33331.02 292.51 2372.57 32.33 2010-10-20 04:34:28.000 293 33330.97 292.52 2372.47 32.33 2010-10-20 04:34:29.000 293 33330.98 292.50 2372.39 32.33 2010-10-20 04:34:30.000 293 33330.93 292.52 2372.50 32.33 2010-10-20 04:34:31.000 293 33330.85 292.51 2372.58 32.33 2010-10-20 04:34:32.000 293 33330.98 292.49 2372.49 32.33 2010-10-20 04:34:33.000 293 33331.00 292.53 2372.52 32.33 2010-10-20 04:34:34.000 293 33330.92 292.53 2372.47 32.33 2010-10-20 04:34:35.000 293 33330.92 292.54 2372.52 32.33 2010-10-20 04:34:36.000 293 33330.88 292.52 2372.55 32.33 2010-10-20 04:34:37.000 293 33330.86 292.58 2372.58 32.33 2010-10-20 04:34:38.000 293 33330.95 292.52 2372.51 32.33 2010-10-20 04:34:39.000 293 33330.91 292.49 2372.55 32.33 2010-10-20 04:34:40.000 293 33330.81 292.48 2372.51 32.33 2010-10-20 04:34:41.000 293 33330.87 292.54 2372.59 32.33 2010-10-20 04:34:42.000 293 33330.87 292.50 2372.51 32.33 2010-10-20 04:34:43.000 293 33330.95 292.57 2372.63 32.33 2010-10-20 04:34:44.000 293 33330.86 292.51 2372.53 32.33 2010-10-20 04:34:45.000 293 33330.89 292.55 2372.55 32.33 2010-10-20 04:34:46.000 293 33330.92 292.54 2372.45 32.33 2010-10-20 04:34:47.000 293 33330.86 292.49 2372.49 32.33 2010-10-20 04:34:48.000 293 33330.79 292.51 2372.52 32.33 2010-10-20 04:34:49.000 293 33330.86 292.51 2372.53 32.33 2010-10-20 04:34:50.000 293 33330.72 292.52 2372.50 32.33 2010-10-20 04:34:51.000 293 33330.79 292.54 2372.62 32.33 2010-10-20 04:34:52.000 293 33330.85 292.54 2372.66 32.33 2010-10-20 04:34:53.000 293 33330.83 292.50 2372.57 32.33 2010-10-20 04:34:54.000 293 33330.93 292.53 2372.57 32.33 2010-10-20 04:34:55.000 293 33330.89 292.55 2372.57 32.33 2010-10-20 04:34:56.000 293 33330.86 292.51 2372.56 32.33 2010-10-20 04:34:57.000 293 33330.88 292.51 2372.55 32.33 2010-10-20 04:34:58.000 293 33330.91 292.49 2372.59 32.33 2010-10-20 04:34:59.000 293 33330.98 292.53 2372.52 32.33 2010-10-20 04:35:00.000 293 33330.95 292.49 2372.49 32.33 2010-10-20 04:35:01.000 293 33330.96 292.51 2372.57 32.33 2010-10-20 04:35:02.000 293 33330.93 292.49 2372.53 32.33 2010-10-20 04:35:03.000 293 33330.93 292.48 2372.63 32.33 2010-10-20 04:35:04.000 293 33330.96 292.47 2372.59 32.33 2010-10-20 04:35:05.000 293 33330.97 292.53 2372.62 32.33 2010-10-20 04:35:06.000 293 33330.95 292.49 2372.51 32.33 2010-10-20 04:35:07.000 293 33330.91 292.45 2372.53 32.33 2010-10-20 04:35:08.000 293 33331.08 292.52 2372.51 32.33 2010-10-20 04:35:09.000 293 33330.95 292.51 2372.61 32.33 2010-10-20 04:35:10.000 293 33330.99 292.49 2372.56 32.33 2010-10-20 04:35:11.000 293 33330.97 292.51 2372.54 32.33 2010-10-20 04:35:12.000 293 33330.94 292.48 2372.53 32.33 2010-10-20 04:35:13.000 293 33330.98 292.52 2372.51 32.33 2010-10-20 04:35:14.000 293 33330.91 292.54 2372.59 32.33 2010-10-20 04:35:15.000 293 33330.89 292.53 2372.46 32.33 2010-10-20 04:35:16.000 293 33330.95 292.51 2372.53 32.33 2010-10-20 04:35:17.000 293 33331.01 292.50 2372.37 32.33 2010-10-20 04:35:18.000 293 33330.98 292.51 2372.44 32.33 2010-10-20 04:35:19.000 293 33330.98 292.52 2372.59 32.33 2010-10-20 04:35:20.000 293 33331.04 292.55 2372.47 32.33 2010-10-20 04:35:21.000 293 33331.06 292.52 2372.51 32.33 2010-10-20 04:35:22.000 293 33330.97 292.53 2372.46 32.33 2010-10-20 04:35:23.000 293 33331.00 292.51 2372.56 32.33 2010-10-20 04:35:24.000 293 33330.97 292.55 2372.57 32.33 2010-10-20 04:35:25.000 293 33331.06 292.56 2372.43 32.33 2010-10-20 04:35:26.000 293 33330.89 292.58 2372.47 32.33 2010-10-20 04:35:27.000 293 33331.01 292.56 2372.56 32.33 2010-10-20 04:35:28.000 293 33330.96 292.53 2372.44 32.33 2010-10-20 04:35:29.000 293 33331.02 292.53 2372.56 32.33 2010-10-20 04:35:30.000 293 33331.06 292.55 2372.53 32.33 2010-10-20 04:35:31.000 293 33330.92 292.57 2372.53 32.33 2010-10-20 04:35:32.000 293 33330.94 292.60 2372.46 32.33 2010-10-20 04:35:33.000 293 33331.09 292.58 2372.56 32.33 2010-10-20 04:35:34.000 293 33330.99 292.55 2372.58 32.33 2010-10-20 04:35:35.000 293 33330.98 292.60 2372.53 32.33 2010-10-20 04:35:36.000 293 33331.04 292.52 2372.51 32.33 2010-10-20 04:35:37.000 293 33331.04 292.59 2372.53 32.33 2010-10-20 04:35:38.000 293 33331.06 292.55 2372.47 32.33 2010-10-20 04:35:39.000 293 33331.11 292.54 2372.58 32.33 2010-10-20 04:35:40.000 293 33331.01 292.50 2372.57 32.33 2010-10-20 04:35:41.000 293 33331.16 292.55 2372.50 32.33 2010-10-20 04:35:42.000 293 33331.08 292.54 2372.51 32.33 2010-10-20 04:35:43.000 293 33331.14 292.54 2372.45 32.33 2010-10-20 04:35:44.000 293 33331.05 292.58 2372.44 32.33 2010-10-20 04:35:45.000 293 33331.12 292.52 2372.50 32.33 2010-10-20 04:35:46.000 293 33331.05 292.49 2372.44 32.33 2010-10-20 04:35:47.000 293 33331.13 292.54 2372.46 32.33 2010-10-20 04:35:48.000 293 33331.15 292.55 2372.46 32.33 2010-10-20 04:35:49.000 293 33331.13 292.55 2372.45 32.33 2010-10-20 04:35:50.000 293 33331.10 292.54 2372.57 32.33 2010-10-20 04:35:51.000 293 33331.21 292.56 2372.44 32.33 2010-10-20 04:35:52.000 293 33331.11 292.55 2372.49 32.33 2010-10-20 04:35:53.000 293 33331.09 292.54 2372.52 32.33 2010-10-20 04:35:54.000 293 33331.13 292.55 2372.50 32.33 2010-10-20 04:35:55.000 293 33331.19 292.51 2372.45 32.33 2010-10-20 04:35:56.000 293 33331.06 292.53 2372.45 32.33 2010-10-20 04:35:57.000 293 33331.18 292.61 2372.49 32.33 2010-10-20 04:35:58.000 293 33331.06 292.59 2372.53 32.33 2010-10-20 04:35:59.000 293 33331.09 292.59 2372.45 32.33 2010-10-20 04:36:00.000 293 33331.09 292.58 2372.43 32.33 2010-10-20 04:36:01.000 293 33331.15 292.58 2372.50 32.33 2010-10-20 04:36:02.000 293 33331.19 292.61 2372.43 32.33 2010-10-20 04:36:03.000 293 33331.09 292.58 2372.45 32.33 2010-10-20 04:36:04.000 293 33331.12 292.59 2372.45 32.33 2010-10-20 04:36:05.000 293 33331.11 292.60 2372.44 32.33 2010-10-20 04:36:06.000 293 33331.13 292.61 2372.49 32.33 2010-10-20 04:36:07.000 293 33331.14 292.58 2372.44 32.33 2010-10-20 04:36:08.000 293 33331.10 292.64 2372.53 32.33 2010-10-20 04:36:09.000 293 33331.15 292.61 2372.47 32.33 2010-10-20 04:36:10.000 293 33331.01 292.64 2372.53 32.33 2010-10-20 04:36:11.000 293 33331.07 292.62 2372.56 32.33 2010-10-20 04:36:12.000 293 33331.01 292.60 2372.47 32.33 2010-10-20 04:36:13.000 293 33331.10 292.68 2372.53 32.33 2010-10-20 04:36:14.000 293 33331.07 292.66 2372.50 32.33 2010-10-20 04:36:15.000 293 33331.01 292.60 2372.50 32.33 2010-10-20 04:36:16.000 293 33331.06 292.61 2372.49 32.33 2010-10-20 04:36:17.000 293 33331.06 292.63 2372.49 32.33 2010-10-20 04:36:18.000 293 33331.02 292.66 2372.52 32.33 2010-10-20 04:36:19.000 293 33330.98 292.65 2372.45 32.33 2010-10-20 04:36:20.000 293 33330.95 292.64 2372.52 32.33 2010-10-20 04:36:21.000 293 33331.06 292.62 2372.43 32.33 2010-10-20 04:36:22.000 293 33330.99 292.62 2372.44 32.33 2010-10-20 04:36:23.000 293 33330.94 292.63 2372.49 32.33 2010-10-20 04:36:24.000 293 33331.03 292.60 2372.51 32.33 2010-10-20 04:36:25.000 293 33330.93 292.62 2372.54 32.33 2010-10-20 04:36:26.000 293 33331.11 292.64 2372.54 32.33 2010-10-20 04:36:27.000 293 33330.97 292.65 2372.57 32.33 2010-10-20 04:36:28.000 293 33331.07 292.60 2372.56 32.33 2010-10-20 04:36:29.000 293 33331.02 292.63 2372.54 32.33 2010-10-20 04:36:30.000 293 33331.00 292.60 2372.57 32.33 2010-10-20 04:36:31.000 293 33331.13 292.62 2372.50 32.33 2010-10-20 04:36:32.000 293 33331.09 292.59 2372.56 32.33 2010-10-20 04:36:33.000 293 33331.13 292.64 2372.59 32.33 2010-10-20 04:36:34.000 293 33331.12 292.62 2372.56 32.33 2010-10-20 04:36:35.000 293 33331.04 292.59 2372.53 32.33 2010-10-20 04:36:36.000 293 33331.15 292.62 2372.53 32.33 2010-10-20 04:36:37.000 293 33331.05 292.61 2372.49 32.33 2010-10-20 04:36:38.000 293 33331.18 292.62 2372.47 32.33 2010-10-20 04:36:39.000 293 33331.06 292.64 2372.52 32.33 2010-10-20 04:36:40.000 293 33331.06 292.64 2372.51 32.33 2010-10-20 04:36:41.000 293 33331.13 292.60 2372.50 32.32 2010-10-20 04:36:42.000 293 33331.14 292.63 2372.44 32.33 2010-10-20 04:36:43.000 293 33331.09 292.62 2372.50 32.33 2010-10-20 04:36:44.000 293 33331.08 292.62 2372.45 32.33 2010-10-20 04:36:45.000 293 33331.11 292.63 2372.47 32.33 2010-10-20 04:36:46.000 293 33331.06 292.62 2372.47 32.33 2010-10-20 04:36:47.000 293 33331.19 292.62 2372.50 32.33 2010-10-20 04:36:48.000 293 33331.14 292.63 2372.39 32.33 2010-10-20 04:36:49.000 293 33331.08 292.63 2372.52 32.33 2010-10-20 04:36:50.000 293 33331.11 292.64 2372.55 32.33 2010-10-20 04:36:51.000 293 33331.19 292.62 2372.50 32.33 2010-10-20 04:36:52.000 293 33331.09 292.62 2372.45 32.33 2010-10-20 04:36:53.000 293 33331.00 292.64 2372.55 32.33 2010-10-20 04:36:54.000 293 33331.21 292.61 2372.48 32.33 2010-10-20 04:36:55.000 293 33331.05 292.60 2372.51 32.33 2010-10-20 04:36:56.000 293 33331.14 292.63 2372.50 32.33 2010-10-20 04:36:57.000 293 33331.13 292.64 2372.52 32.33 2010-10-20 04:36:58.000 293 33331.08 292.61 2372.52 32.33 2010-10-20 04:36:59.000 293 33331.06 292.66 2372.45 32.33 2010-10-20 04:37:00.000 293 33331.04 292.59 2372.53 32.32 2010-10-20 04:37:01.000 293 33331.09 292.62 2372.51 32.33 2010-10-20 04:37:02.000 293 33331.13 292.66 2372.59 32.33 2010-10-20 04:37:03.000 293 33331.22 292.65 2372.46 32.33 2010-10-20 04:37:04.000 293 33331.11 292.66 2372.45 32.33 2010-10-20 04:37:05.000 293 33331.03 292.70 2372.54 32.33 2010-10-20 04:37:06.000 293 33331.07 292.66 2372.50 32.33 2010-10-20 04:37:07.000 293 33331.01 292.68 2372.51 32.33 2010-10-20 04:37:08.000 293 33331.13 292.64 2372.51 32.33 2010-10-20 04:37:09.000 293 33331.14 292.68 2372.50 32.33 2010-10-20 04:37:10.000 293 33331.05 292.70 2372.49 32.33 2010-10-20 04:37:11.000 293 33331.06 292.64 2372.48 32.33 2010-10-20 04:37:12.000 293 33331.11 292.63 2372.49 32.33 2010-10-20 04:37:13.000 293 33331.11 292.63 2372.41 32.32 2010-10-20 04:37:14.000 293 33331.14 292.65 2372.56 32.33 2010-10-20 04:37:15.000 293 33331.08 292.62 2372.48 32.33 2010-10-20 04:37:16.000 293 33331.18 292.62 2372.47 32.33 2010-10-20 04:37:17.000 293 33331.13 292.63 2372.56 32.32 2010-10-20 04:37:18.000 293 33331.12 292.68 2372.57 32.32 2010-10-20 04:37:19.000 293 33331.21 292.69 2372.49 32.32 2010-10-20 04:37:20.000 293 33331.07 292.69 2372.54 32.32 2010-10-20 04:37:21.000 293 33331.14 292.65 2372.45 32.33 2010-10-20 04:37:22.000 293 33331.07 292.66 2372.45 32.33 2010-10-20 04:37:23.000 293 33331.15 292.65 2372.45 32.33 2010-10-20 04:37:24.000 293 33331.18 292.69 2372.55 32.33 2010-10-20 04:37:25.000 293 33331.11 292.65 2372.50 32.32 2010-10-20 04:37:26.000 293 33331.05 292.67 2372.51 32.33 2010-10-20 04:37:27.000 293 33331.14 292.69 2372.49 32.32 2010-10-20 04:37:28.000 293 33331.10 292.71 2372.50 32.32 2010-10-20 04:37:29.000 293 33331.16 292.68 2372.51 32.32 2010-10-20 04:37:30.000 293 33331.18 292.72 2372.45 32.32 2010-10-20 04:37:31.000 293 33331.21 292.70 2372.45 32.33 2010-10-20 04:37:32.000 293 33331.10 292.71 2372.43 32.33 2010-10-20 04:37:33.000 293 33331.06 292.70 2372.55 32.33 2010-10-20 04:37:34.000 293 33331.10 292.72 2372.53 32.32 2010-10-20 04:37:35.000 293 33331.17 292.71 2372.40 32.33 2010-10-20 04:37:36.000 293 33331.03 292.74 2372.48 32.33 2010-10-20 04:37:37.000 293 33331.10 292.69 2372.45 32.33 2010-10-20 04:37:38.000 293 33331.22 292.73 2372.53 32.32 2010-10-20 04:37:39.000 293 33331.16 292.68 2372.56 32.33 2010-10-20 04:37:40.000 293 33331.11 292.69 2372.55 32.32 2010-10-20 04:37:41.000 293 33331.13 292.73 2372.60 32.32 2010-10-20 04:37:42.000 293 33331.09 292.71 2372.50 32.33 2010-10-20 04:37:43.000 293 33331.24 292.71 2372.55 32.33 2010-10-20 04:37:44.000 293 33331.18 292.68 2372.52 32.32 2010-10-20 04:37:45.000 293 33331.16 292.73 2372.58 32.33 2010-10-20 04:37:46.000 293 33331.22 292.73 2372.49 32.33 2010-10-20 04:37:47.000 293 33331.07 292.68 2372.56 32.33 2010-10-20 04:37:48.000 293 33331.14 292.68 2372.55 32.33 2010-10-20 04:37:49.000 293 33331.09 292.73 2372.57 32.33 2010-10-20 04:37:50.000 293 33331.16 292.71 2372.46 32.33 2010-10-20 04:37:51.000 293 33331.21 292.68 2372.60 32.33 2010-10-20 04:37:52.000 293 33331.22 292.68 2372.55 32.33 2010-10-20 04:37:53.000 293 33331.18 292.72 2372.56 32.33 2010-10-20 04:37:54.000 293 33331.30 292.69 2372.60 32.33 2010-10-20 04:37:55.000 293 33331.17 292.69 2372.57 32.33 2010-10-20 04:37:56.000 293 33331.18 292.69 2372.51 32.33 2010-10-20 04:37:57.000 293 33331.21 292.68 2372.52 32.32 2010-10-20 04:37:58.000 293 33331.21 292.70 2372.51 32.33 2010-10-20 04:37:59.000 293 33331.21 292.70 2372.55 32.33 2010-10-20 04:38:00.000 293 33331.22 292.70 2372.53 32.33 2010-10-20 04:38:01.000 293 33331.27 292.70 2372.54 32.33 2010-10-20 04:38:02.000 293 33331.28 292.72 2372.49 32.33 2010-10-20 04:38:03.000 293 33331.28 292.71 2372.53 32.32 2010-10-20 04:38:04.000 293 33331.20 292.66 2372.51 32.32 2010-10-20 04:38:05.000 293 33331.22 292.70 2372.50 32.33 2010-10-20 04:38:06.000 293 33331.18 292.70 2372.47 32.33 2010-10-20 04:38:07.000 293 33331.17 292.71 2372.53 32.33 2010-10-20 04:38:08.000 293 33331.25 292.70 2372.52 32.32 2010-10-20 04:38:09.000 293 33331.19 292.77 2372.57 32.32 2010-10-20 04:38:10.000 293 33331.23 292.75 2372.50 32.33 2010-10-20 04:38:11.000 293 33331.29 292.70 2372.53 32.33 2010-10-20 04:38:12.000 293 33331.23 292.74 2372.45 32.33 2010-10-20 04:38:13.000 293 33331.24 292.75 2372.57 32.33 2010-10-20 04:38:14.000 293 33331.18 292.71 2372.53 32.33 2010-10-20 04:38:15.000 293 33331.21 292.74 2372.45 32.32 2010-10-20 04:38:16.000 293 33331.23 292.75 2372.53 32.32 2010-10-20 04:38:17.000 293 33331.15 292.78 2372.55 32.33 2010-10-20 04:38:18.000 293 33331.22 292.77 2372.49 32.33 2010-10-20 04:38:19.000 293 33331.12 292.77 2372.55 32.33 2010-10-20 04:38:20.000 293 33331.07 292.74 2372.51 32.33 2010-10-20 04:38:21.000 293 33331.20 292.75 2372.46 32.33 2010-10-20 04:38:22.000 293 33331.07 292.75 2372.45 32.33 2010-10-20 04:38:23.000 293 33331.09 292.71 2372.49 32.33 2010-10-20 04:38:24.000 293 33331.16 292.73 2372.54 32.33 2010-10-20 04:38:25.000 293 33331.16 292.75 2372.57 32.32 2010-10-20 04:38:26.000 293 33331.15 292.75 2372.59 32.33 2010-10-20 04:38:27.000 293 33331.22 292.75 2372.53 32.33 2010-10-20 04:38:28.000 293 33331.12 292.75 2372.51 32.33 2010-10-20 04:38:29.000 293 33331.10 292.77 2372.51 32.33 2010-10-20 04:38:30.000 293 33331.06 292.73 2372.50 32.33 2010-10-20 04:38:31.000 293 33331.08 292.75 2372.48 32.33 2010-10-20 04:38:32.000 293 33331.14 292.74 2372.48 32.33 2010-10-20 04:38:33.000 293 33331.11 292.73 2372.49 32.33 2010-10-20 04:38:34.000 293 33331.12 292.75 2372.51 32.33 2010-10-20 04:38:35.000 293 33331.16 292.78 2372.60 32.32 2010-10-20 04:38:36.000 293 33331.10 292.73 2372.62 32.33 2010-10-20 04:38:37.000 293 33331.16 292.74 2372.56 32.33 2010-10-20 04:38:38.000 293 33331.10 292.76 2372.60 32.32 2010-10-20 04:38:39.000 293 33331.24 292.74 2372.49 32.32 2010-10-20 04:38:40.000 293 33331.10 292.77 2372.50 32.32 2010-10-20 04:38:41.000 293 33331.17 292.77 2372.57 32.33 2010-10-20 04:38:42.000 293 33331.11 292.75 2372.53 32.32 2010-10-20 04:38:43.000 293 33331.10 292.78 2372.48 32.33 2010-10-20 04:38:44.000 293 33331.07 292.74 2372.57 32.33 2010-10-20 04:38:45.000 293 33331.19 292.76 2372.56 32.32 2010-10-20 04:38:46.000 293 33331.15 292.76 2372.50 32.33 2010-10-20 04:38:47.000 293 33331.09 292.78 2372.59 32.32 2010-10-20 04:38:48.000 293 33331.15 292.78 2372.61 32.32 2010-10-20 04:38:49.000 293 33331.14 292.81 2372.54 32.33 2010-10-20 04:38:50.000 293 33331.10 292.78 2372.54 32.32 2010-10-20 04:38:51.000 293 33331.14 292.83 2372.55 32.33 2010-10-20 04:38:52.000 293 33331.10 292.82 2372.51 32.33 2010-10-20 04:38:53.000 293 33331.12 292.78 2372.57 32.33 2010-10-20 04:38:54.000 293 33331.14 292.80 2372.61 32.32 2010-10-20 04:38:55.000 293 33331.14 292.79 2372.51 32.33 2010-10-20 04:38:56.000 293 33331.12 292.80 2372.57 32.32 2010-10-20 04:38:57.000 293 33331.03 292.76 2372.56 32.33 2010-10-20 04:38:58.000 293 33331.10 292.77 2372.59 32.33 2010-10-20 04:38:59.000 293 33331.18 292.77 2372.53 32.33 2010-10-20 04:39:00.000 293 33331.18 292.75 2372.58 32.33 2010-10-20 04:39:01.000 293 33331.23 292.80 2372.59 32.33 2010-10-20 04:39:02.000 293 33331.06 292.76 2372.60 32.33 2010-10-20 04:39:03.000 293 33331.13 292.76 2372.52 32.32 2010-10-20 04:39:04.000 293 33331.07 292.74 2372.56 32.33 2010-10-20 04:39:05.000 293 33331.10 292.77 2372.55 32.33 2010-10-20 04:39:06.000 293 33331.08 292.75 2372.52 32.33 2010-10-20 04:39:07.000 293 33331.08 292.75 2372.56 32.33 2010-10-20 04:39:08.000 293 33331.13 292.75 2372.57 32.33 2010-10-20 04:39:09.000 293 33331.21 292.75 2372.53 32.32 2010-10-20 04:39:10.000 293 33331.20 292.77 2372.53 32.33 2010-10-20 04:39:11.000 293 33331.16 292.71 2372.53 32.33 2010-10-20 04:39:12.000 293 33331.16 292.76 2372.56 32.32 2010-10-20 04:39:13.000 293 33331.10 292.72 2372.60 32.33 2010-10-20 04:39:14.000 293 33331.14 292.75 2372.62 32.33 2010-10-20 04:39:15.000 293 33331.26 292.75 2372.56 32.33 2010-10-20 04:39:16.000 293 33331.19 292.73 2372.53 32.33 2010-10-20 04:39:17.000 293 33331.25 292.78 2372.60 32.33 2010-10-20 04:39:18.000 293 33331.19 292.71 2372.62 32.33 2010-10-20 04:39:19.000 293 33331.22 292.71 2372.52 32.33 2010-10-20 04:39:20.000 293 33331.28 292.73 2372.56 32.33 2010-10-20 04:39:21.000 293 33331.25 292.73 2372.55 32.33 2010-10-20 04:39:22.000 293 33331.22 292.70 2372.58 32.33 2010-10-20 04:39:23.000 293 33331.21 292.74 2372.50 32.33 2010-10-20 04:39:24.000 293 33331.28 292.72 2372.58 32.33 2010-10-20 04:39:25.000 293 33331.29 292.73 2372.48 32.33 2010-10-20 04:39:26.000 293 33331.32 292.75 2372.66 32.33 2010-10-20 04:39:27.000 293 33331.28 292.76 2372.61 32.33 2010-10-20 04:39:28.000 293 33331.24 292.77 2372.55 32.33 2010-10-20 04:39:29.000 293 33331.34 292.75 2372.53 32.33 2010-10-20 04:39:30.000 293 33331.29 292.77 2372.58 32.33 2010-10-20 04:39:31.000 293 33331.18 292.79 2372.59 32.33 2010-10-20 04:39:32.000 293 33331.32 292.79 2372.53 32.32 2010-10-20 04:39:33.000 293 33331.22 292.75 2372.50 32.32 2010-10-20 04:39:34.000 293 33331.19 292.75 2372.56 32.33 2010-10-20 04:39:35.000 293 33331.14 292.79 2372.46 32.33 2010-10-20 04:39:36.000 293 33331.23 292.79 2372.56 32.33 2010-10-20 04:39:37.000 293 33331.16 292.80 2372.59 32.33 2010-10-20 04:39:38.000 293 33331.25 292.78 2372.66 32.33 2010-10-20 04:39:39.000 293 33331.10 292.75 2372.54 32.33 2010-10-20 04:39:40.000 293 33331.14 292.78 2372.52 32.33 2010-10-20 04:39:41.000 293 33331.16 292.75 2372.57 32.33 2010-10-20 04:39:42.000 293 33331.12 292.79 2372.57 32.32 2010-10-20 04:39:43.000 293 33331.14 292.74 2372.43 32.32 2010-10-20 04:39:44.000 293 33331.13 292.75 2372.53 32.33 2010-10-20 04:39:45.000 293 33331.02 292.77 2372.52 32.33 2010-10-20 04:39:46.000 293 33331.13 292.74 2372.53 32.33 2010-10-20 04:39:47.000 293 33331.08 292.80 2372.51 32.33 2010-10-20 04:39:48.000 293 33331.05 292.76 2372.53 32.32 2010-10-20 04:39:49.000 293 33330.98 292.77 2372.59 32.32 2010-10-20 04:39:50.000 293 33330.94 292.78 2372.60 32.32 2010-10-20 04:39:51.000 293 33331.09 292.80 2372.65 32.32 2010-10-20 04:39:52.000 293 33331.04 292.80 2372.59 32.32 2010-10-20 04:39:53.000 293 33331.07 292.81 2372.57 32.32 2010-10-20 04:39:54.000 293 33331.06 292.79 2372.56 32.32 2010-10-20 04:39:55.000 293 33331.09 292.80 2372.60 32.33 2010-10-20 04:39:56.000 293 33331.03 292.80 2372.63 32.33 2010-10-20 04:39:57.000 293 33331.14 292.79 2372.56 32.33 2010-10-20 04:39:58.000 293 33331.12 292.81 2372.53 32.32 2010-10-20 04:39:59.000 293 33331.19 292.77 2372.51 32.33 2010-10-20 04:40:00.000 293 33331.18 292.75 2372.57 32.33 2010-10-20 04:40:01.000 293 33331.04 292.76 2372.57 32.33 2010-10-20 04:40:02.000 293 33331.25 292.75 2372.55 32.33 2010-10-20 04:40:03.000 293 33331.25 292.76 2372.56 32.33 2010-10-20 04:40:04.000 293 33331.20 292.73 2372.53 32.32 2010-10-20 04:40:05.000 293 33331.12 292.77 2372.58 32.32 2010-10-20 04:40:06.000 293 33331.09 292.77 2372.55 32.33 2010-10-20 04:40:07.000 293 33331.10 292.76 2372.50 32.32 2010-10-20 04:40:08.000 293 33331.25 292.71 2372.66 32.32 2010-10-20 04:40:09.000 293 33331.21 292.83 2372.53 32.32 2010-10-20 04:40:10.000 293 33331.16 292.81 2372.45 32.32 2010-10-20 04:40:11.000 293 33331.18 292.73 2372.53 32.33 2010-10-20 04:40:12.000 293 33331.13 292.82 2372.63 32.32 2010-10-20 04:40:13.000 293 33331.11 292.80 2372.50 32.32 2010-10-20 04:40:14.000 293 33331.18 292.79 2372.55 32.32 2010-10-20 04:40:15.000 293 33331.27 292.81 2372.59 32.32 2010-10-20 04:40:16.000 293 33331.10 292.82 2372.52 32.32 2010-10-20 04:40:17.000 293 33331.08 292.79 2372.58 32.32 2010-10-20 04:40:18.000 293 33331.22 292.79 2372.56 32.32 2010-10-20 04:40:19.000 293 33331.06 292.83 2372.51 32.32 2010-10-20 04:40:20.000 293 33331.09 292.81 2372.59 32.32 2010-10-20 04:40:21.000 293 33331.16 292.83 2372.59 32.32 2010-10-20 04:40:22.000 293 33331.09 292.78 2372.63 32.32 2010-10-20 04:40:23.000 293 33331.06 292.84 2372.55 32.32 2010-10-20 04:40:24.000 293 33331.14 292.81 2372.49 32.32 2010-10-20 04:40:25.000 293 33331.11 292.81 2372.57 32.32 2010-10-20 04:40:26.000 293 33331.01 292.88 2372.50 32.32 2010-10-20 04:40:27.000 293 33331.16 292.85 2372.53 32.32 2010-10-20 04:40:28.000 293 33331.06 292.83 2372.55 32.32 2010-10-20 04:40:29.000 293 33331.12 292.85 2372.60 32.32 2010-10-20 04:40:30.000 293 33331.14 292.84 2372.63 32.32 2010-10-20 04:40:31.000 293 33331.03 292.80 2372.56 32.32 2010-10-20 04:40:32.000 293 33331.18 292.80 2372.60 32.32 2010-10-20 04:40:33.000 293 33331.02 292.82 2372.60 32.32 2010-10-20 04:40:34.000 293 33331.10 292.81 2372.61 32.32 2010-10-20 04:40:35.000 293 33331.10 292.87 2372.52 32.32 2010-10-20 04:40:36.000 293 33331.14 292.83 2372.57 32.32 2010-10-20 04:40:37.000 293 33331.06 292.85 2372.55 32.32 2010-10-20 04:40:38.000 293 33331.10 292.83 2372.57 32.32 2010-10-20 04:40:39.000 293 33331.14 292.79 2372.64 32.32 2010-10-20 04:40:40.000 293 33331.07 292.82 2372.64 32.32 2010-10-20 04:40:41.000 293 33331.08 292.84 2372.53 32.32 2010-10-20 04:40:42.000 293 33331.04 292.80 2372.66 32.32 2010-10-20 04:40:43.000 293 33331.11 292.82 2372.53 32.32 2010-10-20 04:40:44.000 293 33331.03 292.83 2372.66 32.32 2010-10-20 04:40:45.000 293 33331.18 292.83 2372.58 32.32 2010-10-20 04:40:46.000 293 33331.04 292.80 2372.59 32.32 2010-10-20 04:40:47.000 293 33330.99 292.87 2372.59 32.32 2010-10-20 04:40:48.000 293 33331.06 292.82 2372.68 32.32 2010-10-20 04:40:49.000 293 33331.08 292.86 2372.60 32.32 2010-10-20 04:40:50.000 293 33331.08 292.86 2372.59 32.32 2010-10-20 04:40:51.000 293 33331.07 292.82 2372.60 32.32 2010-10-20 04:40:52.000 293 33331.01 292.82 2372.52 32.32 2010-10-20 04:40:53.000 293 33331.09 292.84 2372.61 32.32 2010-10-20 04:40:54.000 293 33331.04 292.86 2372.57 32.32 2010-10-20 04:40:55.000 293 33331.03 292.83 2372.64 32.32 2010-10-20 04:40:56.000 293 33331.11 292.87 2372.50 32.32 2010-10-20 04:40:57.000 293 33331.06 292.85 2372.55 32.32 2010-10-20 04:40:58.000 293 33331.05 292.87 2372.53 32.32 2010-10-20 04:40:59.000 293 33331.07 292.86 2372.64 32.32 2010-10-20 04:41:00.000 293 33331.00 292.88 2372.64 32.32 2010-10-20 04:41:01.000 293 33331.01 292.88 2372.57 32.32 2010-10-20 04:41:02.000 293 33331.03 292.91 2372.50 32.32 2010-10-20 04:41:03.000 293 33331.02 292.87 2372.62 32.32 2010-10-20 04:41:04.000 293 33331.07 292.84 2372.63 32.32 2010-10-20 04:41:05.000 293 33331.04 292.89 2372.56 32.32 2010-10-20 04:41:06.000 293 33331.02 292.87 2372.51 32.32 2010-10-20 04:41:07.000 293 33330.88 292.89 2372.57 32.32 2010-10-20 04:41:08.000 293 33331.08 292.87 2372.70 32.32 2010-10-20 04:41:09.000 293 33331.08 292.85 2372.55 32.32 2010-10-20 04:41:10.000 293 33330.92 292.86 2372.69 32.32 2010-10-20 04:41:11.000 293 33330.98 292.85 2372.64 32.32 2010-10-20 04:41:12.000 293 33331.02 292.88 2372.71 32.32 2010-10-20 04:41:13.000 293 33331.04 292.88 2372.59 32.33 2010-10-20 04:41:14.000 293 33330.99 292.88 2372.57 32.32 2010-10-20 04:41:15.000 293 33331.07 292.85 2372.57 32.33 2010-10-20 04:41:16.000 293 33331.03 292.85 2372.65 32.32 2010-10-20 04:41:17.000 293 33330.99 292.90 2372.65 32.32 2010-10-20 04:41:18.000 293 33330.95 292.86 2372.56 32.32 2010-10-20 04:41:19.000 293 33330.98 292.93 2372.66 32.32 2010-10-20 04:41:20.000 293 33331.03 292.90 2372.59 32.32 2010-10-20 04:41:21.000 293 33330.88 292.89 2372.56 32.32 2010-10-20 04:41:22.000 293 33330.98 292.91 2372.50 32.32 2010-10-20 04:41:23.000 293 33330.99 292.91 2372.56 32.32 2010-10-20 04:41:24.000 293 33330.91 292.89 2372.59 32.32 2010-10-20 04:41:25.000 293 33330.96 292.89 2372.55 32.32 2010-10-20 04:41:26.000 293 33330.98 292.90 2372.59 32.32 2010-10-20 04:41:27.000 293 33330.96 292.92 2372.57 32.32 2010-10-20 04:41:28.000 293 33330.93 292.91 2372.60 32.32 2010-10-20 04:41:29.000 293 33331.03 292.93 2372.58 32.32 2010-10-20 04:41:30.000 293 33330.92 292.91 2372.69 32.32 2010-10-20 04:41:31.000 293 33330.98 292.91 2372.69 32.32 2010-10-20 04:41:32.000 293 33330.89 292.94 2372.69 32.32 2010-10-20 04:41:33.000 293 33330.97 292.93 2372.57 32.32 2010-10-20 04:41:34.000 293 33330.86 292.93 2372.55 32.32 2010-10-20 04:41:35.000 293 33330.93 292.92 2372.58 32.32 2010-10-20 04:41:36.000 293 33330.83 292.89 2372.64 32.32 2010-10-20 04:41:37.000 293 33330.91 292.94 2372.59 32.32 2010-10-20 04:41:38.000 293 33330.88 292.95 2372.71 32.32 2010-10-20 04:41:39.000 293 33331.02 292.95 2372.65 32.32 2010-10-20 04:41:40.000 293 33330.94 292.93 2372.66 32.32 2010-10-20 04:41:41.000 293 33330.91 292.93 2372.55 32.32 2010-10-20 04:41:42.000 293 33330.93 292.94 2372.63 32.32 2010-10-20 04:41:43.000 293 33331.06 292.94 2372.58 32.32 2010-10-20 04:41:44.000 293 33330.82 292.96 2372.62 32.32 2010-10-20 04:41:45.000 293 33330.97 292.94 2372.60 32.32 2010-10-20 04:41:46.000 293 33330.90 292.96 2372.65 32.32 2010-10-20 04:41:47.000 293 33330.99 292.92 2372.59 32.32 2010-10-20 04:41:48.000 293 33330.98 292.97 2372.61 32.32 2010-10-20 04:41:49.000 293 33330.91 292.89 2372.68 32.32 2010-10-20 04:41:50.000 293 33330.98 292.98 2372.63 32.32 2010-10-20 04:41:51.000 293 33331.01 292.91 2372.68 32.32 2010-10-20 04:41:52.000 293 33330.95 292.92 2372.64 32.32 2010-10-20 04:41:53.000 293 33330.97 292.94 2372.68 32.32 2010-10-20 04:41:54.000 293 33330.96 292.96 2372.68 32.32 2010-10-20 04:41:55.000 293 33331.00 292.94 2372.73 32.32 2010-10-20 04:41:56.000 293 33330.98 292.91 2372.66 32.32 2010-10-20 04:41:57.000 293 33330.97 292.93 2372.65 32.32 2010-10-20 04:41:58.000 293 33330.92 292.92 2372.66 32.32 2010-10-20 04:41:59.000 293 33330.96 292.94 2372.63 32.32 2010-10-20 04:42:00.000 293 33330.97 293.01 2372.54 32.32 2010-10-20 04:42:01.000 293 33330.88 293.01 2372.60 32.32 2010-10-20 04:42:02.000 293 33330.94 292.98 2372.62 32.32 2010-10-20 04:42:03.000 293 33330.97 292.99 2372.56 32.32 2010-10-20 04:42:04.000 293 33330.98 292.98 2372.55 32.32 2010-10-20 04:42:05.000 293 33330.92 293.04 2372.64 32.32 2010-10-20 04:42:06.000 293 33330.99 293.01 2372.62 32.32 2010-10-20 04:42:07.000 293 33331.01 293.02 2372.58 32.32 2010-10-20 04:42:08.000 293 33330.89 293.06 2372.60 32.32 2010-10-20 04:42:09.000 293 33331.04 293.03 2372.62 32.32 2010-10-20 04:42:10.000 293 33330.94 293.05 2372.65 32.32 2010-10-20 04:42:11.000 293 33330.93 293.05 2372.59 32.32 2010-10-20 04:42:12.000 293 33330.89 293.08 2372.57 32.32 2010-10-20 04:42:13.000 293 33330.93 293.03 2372.57 32.32 2010-10-20 04:42:14.000 293 33330.95 293.05 2372.59 32.32 2010-10-20 04:42:15.000 293 33330.94 293.06 2372.60 32.32 2010-10-20 04:42:16.000 293 33330.93 293.05 2372.63 32.32 2010-10-20 04:42:17.000 293 33331.10 293.02 2372.63 32.32 2010-10-20 04:42:18.000 293 33331.01 293.08 2372.60 32.32 2010-10-20 04:42:19.000 293 33331.01 293.08 2372.63 32.32 2010-10-20 04:42:20.000 293 33330.98 293.03 2372.62 32.32 2010-10-20 04:42:21.000 293 33331.08 293.03 2372.62 32.32 2010-10-20 04:42:22.000 293 33331.04 293.02 2372.47 32.32 2010-10-20 04:42:23.000 293 33331.07 293.09 2372.57 32.32 2010-10-20 04:42:24.000 293 33331.13 293.05 2372.63 32.32 2010-10-20 04:42:25.000 293 33331.04 293.09 2372.63 32.32 2010-10-20 04:42:26.000 293 33331.08 293.06 2372.55 32.32 2010-10-20 04:42:27.000 293 33331.08 293.10 2372.66 32.32 2010-10-20 04:42:28.000 293 33331.08 293.08 2372.66 32.32 2010-10-20 04:42:29.000 293 33331.12 293.14 2372.64 32.32 2010-10-20 04:42:30.000 293 33331.06 293.06 2372.60 32.32 2010-10-20 04:42:31.000 293 33331.03 293.11 2372.57 32.32 2010-10-20 04:42:32.000 293 33331.01 293.11 2372.64 32.32 2010-10-20 04:42:33.000 293 33331.06 293.10 2372.58 32.32 2010-10-20 04:42:34.000 293 33331.05 293.07 2372.52 32.32 2010-10-20 04:42:35.000 293 33331.11 293.13 2372.56 32.32 2010-10-20 04:42:36.000 293 33331.01 293.09 2372.65 32.32 2010-10-20 04:42:37.000 293 33330.95 293.13 2372.58 32.32 2010-10-20 04:42:38.000 293 33331.00 293.06 2372.65 32.32 2010-10-20 04:42:39.000 293 33331.03 293.11 2372.66 32.32 2010-10-20 04:42:40.000 293 33330.91 293.07 2372.64 32.32 2010-10-20 04:42:41.000 293 33331.08 293.10 2372.58 32.32 2010-10-20 04:42:42.000 293 33330.94 293.11 2372.57 32.32 2010-10-20 04:42:43.000 293 33331.02 293.14 2372.58 32.32 2010-10-20 04:42:44.000 293 33330.86 293.17 2372.60 32.32 2010-10-20 04:42:45.000 293 33330.93 293.17 2372.60 32.32 2010-10-20 04:42:46.000 293 33330.92 293.17 2372.57 32.32 2010-10-20 04:42:47.000 293 33330.95 293.18 2372.62 32.32 2010-10-20 04:42:48.000 293 33331.02 293.19 2372.69 32.32 2010-10-20 04:42:49.000 293 33330.95 293.20 2372.71 32.32 2010-10-20 04:42:50.000 293 33331.01 293.20 2372.63 32.32 2010-10-20 04:42:51.000 293 33330.95 293.19 2372.60 32.32 2010-10-20 04:42:52.000 293 33330.95 293.19 2372.57 32.32 2010-10-20 04:42:53.000 293 33331.03 293.19 2372.57 32.32 2010-10-20 04:42:54.000 293 33330.98 293.21 2372.57 32.32 2010-10-20 04:42:55.000 293 33330.95 293.20 2372.67 32.32 2010-10-20 04:42:56.000 293 33330.98 293.20 2372.64 32.32 2010-10-20 04:42:57.000 293 33331.01 293.17 2372.63 32.32 2010-10-20 04:42:58.000 293 33330.95 293.17 2372.65 32.32 2010-10-20 04:42:59.000 293 33330.95 293.23 2372.58 32.32 2010-10-20 04:43:00.000 293 33330.85 293.22 2372.68 32.32 2010-10-20 04:43:01.000 293 33330.92 293.18 2372.68 32.32 2010-10-20 04:43:02.000 293 33330.95 293.19 2372.66 32.32 2010-10-20 04:43:03.000 293 33330.96 293.23 2372.63 32.32 2010-10-20 04:43:04.000 293 33330.91 293.21 2372.65 32.32 2010-10-20 04:43:05.000 293 33330.83 293.25 2372.68 32.32 2010-10-20 04:43:06.000 293 33330.86 293.21 2372.66 32.32 2010-10-20 04:43:07.000 293 33330.82 293.20 2372.59 32.32 2010-10-20 04:43:08.000 293 33330.93 293.24 2372.69 32.32 2010-10-20 04:43:09.000 293 33330.83 293.21 2372.64 32.32 2010-10-20 04:43:10.000 293 33330.86 293.19 2372.61 32.32 2010-10-20 04:43:11.000 293 33330.84 293.27 2372.66 32.32 2010-10-20 04:43:12.000 293 33330.89 293.25 2372.71 32.32 2010-10-20 04:43:13.000 293 33330.89 293.24 2372.70 32.32 2010-10-20 04:43:14.000 293 33330.83 293.27 2372.66 32.32 2010-10-20 04:43:15.000 293 33330.97 293.25 2372.65 32.32 2010-10-20 04:43:16.000 293 33330.85 293.26 2372.68 32.32 2010-10-20 04:43:17.000 293 33330.89 293.24 2372.74 32.32 2010-10-20 04:43:18.000 293 33330.91 293.23 2372.62 32.32 2010-10-20 04:43:19.000 293 33330.86 293.26 2372.66 32.32 2010-10-20 04:43:20.000 293 33330.86 293.26 2372.60 32.32 2010-10-20 04:43:21.000 293 33330.85 293.29 2372.58 32.32 2010-10-20 04:43:22.000 293 33330.77 293.26 2372.67 32.32 2010-10-20 04:43:23.000 293 33330.78 293.32 2372.65 32.32 2010-10-20 04:43:24.000 293 33330.81 293.29 2372.64 32.32 2010-10-20 04:43:25.000 293 33330.76 293.31 2372.72 32.32 2010-10-20 04:43:26.000 293 33330.82 293.31 2372.65 32.32 2010-10-20 04:43:27.000 293 33330.86 293.30 2372.72 32.32 2010-10-20 04:43:28.000 293 33330.81 293.31 2372.71 32.32 2010-10-20 04:43:29.000 293 33330.79 293.33 2372.71 32.32 2010-10-20 04:43:30.000 293 33330.85 293.25 2372.63 32.32 2010-10-20 04:43:31.000 293 33330.81 293.31 2372.61 32.32 2010-10-20 04:43:32.000 293 33330.86 293.28 2372.70 32.32 2010-10-20 04:43:33.000 293 33331.04 293.31 2372.76 32.32 2010-10-20 04:43:34.000 293 33330.86 293.30 2372.75 32.32 2010-10-20 04:43:35.000 293 33330.92 293.30 2372.67 32.32 2010-10-20 04:43:36.000 293 33330.91 293.31 2372.65 32.32 2010-10-20 04:43:37.000 293 33330.91 293.28 2372.65 32.32 2010-10-20 04:43:38.000 293 33330.88 293.29 2372.68 32.32 2010-10-20 04:43:39.000 293 33331.02 293.30 2372.63 32.32 2010-10-20 04:43:40.000 293 33330.93 293.30 2372.66 32.32 2010-10-20 04:43:41.000 293 33330.98 293.30 2372.65 32.32 2010-10-20 04:43:42.000 293 33330.92 293.30 2372.67 32.32 2010-10-20 04:43:43.000 293 33331.01 293.36 2372.60 32.32 2010-10-20 04:43:44.000 293 33331.00 293.32 2372.67 32.32 2010-10-20 04:43:45.000 293 33331.01 293.32 2372.74 32.32 2010-10-20 04:43:46.000 293 33330.92 293.35 2372.75 32.32 2010-10-20 04:43:47.000 293 33330.98 293.34 2372.63 32.32 2010-10-20 04:43:48.000 293 33330.95 293.33 2372.76 32.32 2010-10-20 04:43:49.000 293 33330.83 293.29 2372.60 32.32 2010-10-20 04:43:50.000 293 33331.06 293.34 2372.73 32.32 2010-10-20 04:43:51.000 293 33331.01 293.34 2372.62 32.32 2010-10-20 04:43:52.000 293 33331.00 293.31 2372.65 32.32 2010-10-20 04:43:53.000 293 33330.92 293.37 2372.71 32.32 2010-10-20 04:43:54.000 293 33330.96 293.35 2372.64 32.32 2010-10-20 04:43:55.000 293 33330.82 293.38 2372.65 32.32 2010-10-20 04:43:56.000 293 33331.05 293.37 2372.59 32.32 2010-10-20 04:43:57.000 293 33330.99 293.36 2372.71 32.32 2010-10-20 04:43:58.000 293 33330.93 293.38 2372.74 32.32 2010-10-20 04:43:59.000 293 33330.96 293.34 2372.57 32.32 2010-10-20 04:44:00.000 293 33330.83 293.36 2372.61 32.32 2010-10-20 04:44:01.000 293 33330.89 293.37 2372.62 32.32 2010-10-20 04:44:02.000 293 33331.01 293.38 2372.55 32.32 2010-10-20 04:44:03.000 293 33330.91 293.42 2372.63 32.32 2010-10-20 04:44:04.000 293 33330.96 293.38 2372.66 32.32 2010-10-20 04:44:05.000 293 33330.99 293.38 2372.58 32.32 2010-10-20 04:44:06.000 293 33331.01 293.39 2372.67 32.32 2010-10-20 04:44:07.000 293 33331.01 293.41 2372.59 32.32 2010-10-20 04:44:08.000 293 33330.98 293.40 2372.63 32.32 2010-10-20 04:44:09.000 293 33331.03 293.41 2372.60 32.32 2010-10-20 04:44:10.000 293 33330.96 293.38 2372.56 32.32 2010-10-20 04:44:11.000 293 33331.04 293.43 2372.69 32.32 2010-10-20 04:44:12.000 293 33331.01 293.44 2372.60 32.32 2010-10-20 04:44:13.000 293 33331.09 293.43 2372.66 32.32 2010-10-20 04:44:14.000 293 33330.88 293.43 2372.66 32.32 2010-10-20 04:44:15.000 293 33330.92 293.42 2372.68 32.32 2010-10-20 04:44:16.000 293 33330.98 293.40 2372.68 32.32 2010-10-20 04:44:17.000 293 33330.96 293.45 2372.66 32.32 2010-10-20 04:44:18.000 293 33331.00 293.51 2372.57 32.32 2010-10-20 04:44:19.000 293 33330.94 293.52 2372.59 32.32 2010-10-20 04:44:20.000 293 33330.94 293.49 2372.62 32.32 2010-10-20 04:44:21.000 293 33330.84 293.51 2372.59 32.32 2010-10-20 04:44:22.000 293 33330.85 293.45 2372.60 32.32 2010-10-20 04:44:23.000 293 33330.97 293.47 2372.68 32.32 2010-10-20 04:44:24.000 293 33330.89 293.50 2372.65 32.32 2010-10-20 04:44:25.000 293 33330.91 293.50 2372.69 32.32 2010-10-20 04:44:26.000 293 33330.85 293.52 2372.69 32.32 2010-10-20 04:44:27.000 293 33330.92 293.55 2372.68 32.32 2010-10-20 04:44:28.000 293 33330.82 293.52 2372.66 32.32 2010-10-20 04:44:29.000 293 33330.81 293.51 2372.68 32.32 2010-10-20 04:44:30.000 293 33330.89 293.52 2372.69 32.32 2010-10-20 04:44:31.000 293 33330.90 293.49 2372.67 32.32 2010-10-20 04:44:32.000 293 33330.83 293.51 2372.66 32.32 2010-10-20 04:44:33.000 293 33330.85 293.50 2372.69 32.32 2010-10-20 04:44:34.000 293 33330.92 293.50 2372.60 32.32 2010-10-20 04:44:35.000 293 33330.90 293.47 2372.69 32.32 2010-10-20 04:44:36.000 293 33330.95 293.48 2372.74 32.32 2010-10-20 04:44:37.000 293 33330.89 293.50 2372.68 32.32 2010-10-20 04:44:38.000 293 33330.85 293.51 2372.76 32.32 2010-10-20 04:44:39.000 293 33330.96 293.52 2372.66 32.32 2010-10-20 04:44:40.000 293 33330.95 293.49 2372.64 32.32 2010-10-20 04:44:41.000 293 33330.90 293.47 2372.62 32.32 2010-10-20 04:44:42.000 293 33330.97 293.54 2372.62 32.32 2010-10-20 04:44:43.000 293 33330.93 293.54 2372.71 32.32 2010-10-20 04:44:44.000 293 33330.85 293.48 2372.72 32.32 2010-10-20 04:44:45.000 293 33330.98 293.55 2372.74 32.32 2010-10-20 04:44:46.000 293 33330.97 293.55 2372.68 32.32 2010-10-20 04:44:47.000 293 33330.91 293.55 2372.60 32.32 2010-10-20 04:44:48.000 293 33330.94 293.49 2372.65 32.32 2010-10-20 04:44:49.000 293 33330.91 293.52 2372.71 32.32 2010-10-20 04:44:50.000 293 33330.98 293.51 2372.60 32.32 2010-10-20 04:44:51.000 293 33330.91 293.53 2372.71 32.32 2010-10-20 04:44:52.000 293 33331.01 293.53 2372.68 32.32 2010-10-20 04:44:53.000 293 33330.98 293.55 2372.64 32.32 2010-10-20 04:44:54.000 293 33330.88 293.55 2372.65 32.32 2010-10-20 04:44:55.000 293 33330.99 293.54 2372.72 32.32 2010-10-20 04:44:56.000 293 33330.86 293.55 2372.68 32.32 2010-10-20 04:44:57.000 293 33330.91 293.57 2372.60 32.32 2010-10-20 04:44:58.000 293 33330.94 293.56 2372.68 32.32 2010-10-20 04:44:59.000 293 33330.93 293.57 2372.62 32.32 2010-10-20 04:45:00.000 293 33330.95 293.51 2372.65 32.32 2010-10-20 04:45:01.000 293 33330.97 293.55 2372.62 32.32 2010-10-20 04:45:02.000 293 33330.81 293.56 2372.67 32.32 2010-10-20 04:45:03.000 293 33330.83 293.56 2372.68 32.32 2010-10-20 04:45:04.000 293 33330.85 293.57 2372.64 32.32 2010-10-20 04:45:05.000 293 33330.82 293.58 2372.65 32.32 2010-10-20 04:45:06.000 293 33330.87 293.53 2372.64 32.32 2010-10-20 04:45:07.000 293 33330.86 293.53 2372.63 32.32 2010-10-20 04:45:08.000 293 33330.76 293.55 2372.66 32.32 2010-10-20 04:45:09.000 293 33330.79 293.53 2372.69 32.32 2010-10-20 04:45:10.000 293 33330.81 293.55 2372.67 32.32 2010-10-20 04:45:11.000 293 33330.83 293.55 2372.74 32.32 2010-10-20 04:45:12.000 293 33330.79 293.59 2372.66 32.32 2010-10-20 04:45:13.000 293 33330.78 293.56 2372.67 32.32 2010-10-20 04:45:14.000 293 33330.78 293.54 2372.71 32.32 2010-10-20 04:45:15.000 293 33330.71 293.56 2372.66 32.32 2010-10-20 04:45:16.000 293 33330.76 293.55 2372.68 32.32 2010-10-20 04:45:17.000 293 33330.71 293.57 2372.65 32.32 2010-10-20 04:45:18.000 293 33330.78 293.59 2372.70 32.32 2010-10-20 04:45:19.000 293 33330.81 293.59 2372.69 32.32 2010-10-20 04:45:20.000 293 33330.73 293.56 2372.68 32.32 2010-10-20 04:45:21.000 293 33330.81 293.58 2372.71 32.32 2010-10-20 04:45:22.000 293 33330.81 293.56 2372.79 32.32 2010-10-20 04:45:23.000 293 33330.82 293.59 2372.68 32.32 2010-10-20 04:45:24.000 293 33330.83 293.57 2372.68 32.32 2010-10-20 04:45:25.000 293 33330.82 293.60 2372.84 32.32 2010-10-20 04:45:26.000 293 33330.80 293.60 2372.68 32.32 2010-10-20 04:45:27.000 293 33330.76 293.59 2372.65 32.32 2010-10-20 04:45:28.000 293 33330.83 293.56 2372.63 32.32 2010-10-20 04:45:29.000 293 33330.77 293.55 2372.68 32.32 2010-10-20 04:45:30.000 293 33330.89 293.56 2372.67 32.32 2010-10-20 04:45:31.000 293 33330.85 293.59 2372.78 32.32 2010-10-20 04:45:32.000 293 33330.81 293.62 2372.71 32.32 2010-10-20 04:45:33.000 293 33330.79 293.59 2372.65 32.32 2010-10-20 04:45:34.000 293 33330.83 293.58 2372.67 32.32 2010-10-20 04:45:35.000 293 33330.85 293.57 2372.66 32.32 2010-10-20 04:45:36.000 293 33330.82 293.58 2372.72 32.32 2010-10-20 04:45:37.000 293 33330.91 293.58 2372.64 32.32 2010-10-20 04:45:38.000 293 33330.76 293.59 2372.72 32.32 2010-10-20 04:45:39.000 293 33330.86 293.57 2372.64 32.32 2010-10-20 04:45:40.000 293 33330.77 293.57 2372.66 32.32 2010-10-20 04:45:41.000 293 33330.84 293.59 2372.68 32.32 2010-10-20 04:45:42.000 293 33330.80 293.59 2372.64 32.32 2010-10-20 04:45:43.000 293 33330.72 293.60 2372.63 32.32 2010-10-20 04:45:44.000 293 33330.82 293.57 2372.64 32.32 2010-10-20 04:45:45.000 293 33330.83 293.56 2372.70 32.32 2010-10-20 04:45:46.000 293 33330.89 293.57 2372.61 32.32 2010-10-20 04:45:47.000 293 33330.76 293.62 2372.62 32.32 2010-10-20 04:45:48.000 293 33330.76 293.63 2372.62 32.32 2010-10-20 04:45:49.000 293 33330.69 293.58 2372.66 32.32 2010-10-20 04:45:50.000 293 33330.66 293.59 2372.69 32.32 2010-10-20 04:45:51.000 293 33330.67 293.55 2372.66 32.32 2010-10-20 04:45:52.000 293 33330.73 293.62 2372.70 32.32 2010-10-20 04:45:53.000 293 33330.75 293.61 2372.63 32.32 2010-10-20 04:45:54.000 293 33330.79 293.66 2372.62 32.32 2010-10-20 04:45:55.000 293 33330.83 293.60 2372.68 32.32 2010-10-20 04:45:56.000 293 33330.70 293.59 2372.70 32.32 2010-10-20 04:45:57.000 293 33330.79 293.56 2372.75 32.32 2010-10-20 04:45:58.000 293 33330.73 293.62 2372.65 32.32 2010-10-20 04:45:59.000 293 33330.74 293.60 2372.64 32.32 2010-10-20 04:46:00.000 293 33330.80 293.61 2372.71 32.32 2010-10-20 04:46:01.000 293 33330.81 293.57 2372.73 32.32 2010-10-20 04:46:02.000 293 33330.75 293.57 2372.74 32.32 2010-10-20 04:46:03.000 293 33330.79 293.65 2372.78 32.32 2010-10-20 04:46:04.000 293 33330.73 293.58 2372.71 32.32 2010-10-20 04:46:05.000 293 33330.76 293.60 2372.63 32.32 2010-10-20 04:46:06.000 293 33330.81 293.57 2372.72 32.32 2010-10-20 04:46:07.000 293 33330.77 293.63 2372.67 32.32 2010-10-20 04:46:08.000 293 33330.79 293.65 2372.75 32.32 2010-10-20 04:46:09.000 293 33330.81 293.62 2372.74 32.32 2010-10-20 04:46:10.000 293 33330.79 293.62 2372.74 32.32 2010-10-20 04:46:11.000 293 33330.82 293.62 2372.74 32.32 2010-10-20 04:46:12.000 293 33330.85 293.59 2372.81 32.32 2010-10-20 04:46:13.000 293 33330.76 293.60 2372.75 32.32 2010-10-20 04:46:14.000 293 33330.71 293.60 2372.65 32.32 2010-10-20 04:46:15.000 293 33330.80 293.63 2372.78 32.32 2010-10-20 04:46:16.000 293 33330.75 293.64 2372.66 32.32 2010-10-20 04:46:17.000 293 33330.70 293.66 2372.71 32.32 2010-10-20 04:46:18.000 293 33330.77 293.65 2372.61 32.32 2010-10-20 04:46:19.000 293 33330.62 293.67 2372.71 32.32 2010-10-20 04:46:20.000 293 33330.65 293.63 2372.75 32.32 2010-10-20 04:46:21.000 293 33330.78 293.63 2372.72 32.32 2010-10-20 04:46:22.000 293 33330.70 293.64 2372.76 32.32 2010-10-20 04:46:23.000 293 33330.69 293.63 2372.69 32.32 2010-10-20 04:46:24.000 293 33330.62 293.64 2372.68 32.32 2010-10-20 04:46:25.000 293 33330.61 293.66 2372.70 32.32 2010-10-20 04:46:26.000 293 33330.58 293.63 2372.69 32.32 2010-10-20 04:46:27.000 293 33330.64 293.61 2372.64 32.32 2010-10-20 04:46:28.000 293 33330.61 293.66 2372.73 32.32 2010-10-20 04:46:29.000 293 33330.58 293.66 2372.73 32.32 2010-10-20 04:46:30.000 293 33330.58 293.62 2372.68 32.32 2010-10-20 04:46:31.000 293 33330.56 293.60 2372.69 32.32 2010-10-20 04:46:32.000 293 33330.65 293.63 2372.76 32.32 2010-10-20 04:46:33.000 293 33330.60 293.63 2372.67 32.32 2010-10-20 04:46:34.000 293 33330.54 293.66 2372.68 32.32 2010-10-20 04:46:35.000 293 33330.52 293.61 2372.67 32.32 2010-10-20 04:46:36.000 293 33330.57 293.67 2372.69 32.32 2010-10-20 04:46:37.000 293 33330.51 293.63 2372.70 32.32 2010-10-20 04:46:38.000 293 33330.46 293.62 2372.68 32.32 2010-10-20 04:46:39.000 293 33330.48 293.63 2372.60 32.32 2010-10-20 04:46:40.000 293 33330.61 293.60 2372.66 32.32 2010-10-20 04:46:41.000 293 33330.53 293.59 2372.65 32.32 2010-10-20 04:46:42.000 293 33330.55 293.63 2372.80 32.32 2010-10-20 04:46:43.000 293 33330.53 293.61 2372.63 32.32 2010-10-20 04:46:44.000 293 33330.54 293.58 2372.65 32.32 2010-10-20 04:46:45.000 293 33330.48 293.59 2372.78 32.32 2010-10-20 04:46:46.000 293 33330.70 293.58 2372.71 32.32 2010-10-20 04:46:47.000 293 33330.58 293.60 2372.72 32.32 2010-10-20 04:46:48.000 293 33330.63 293.57 2372.72 32.32 2010-10-20 04:46:49.000 293 33330.59 293.58 2372.69 32.32 2010-10-20 04:46:50.000 293 33330.56 293.56 2372.71 32.32 2010-10-20 04:46:51.000 293 33330.67 293.59 2372.63 32.32 2010-10-20 04:46:52.000 293 33330.71 293.58 2372.75 32.32 2010-10-20 04:46:53.000 293 33330.67 293.58 2372.75 32.32 2010-10-20 04:46:54.000 293 33330.64 293.55 2372.65 32.32 2010-10-20 04:46:55.000 293 33330.68 293.59 2372.68 32.32 2010-10-20 04:46:56.000 293 33330.63 293.59 2372.67 32.32 2010-10-20 04:46:57.000 293 33330.76 293.56 2372.64 32.32 2010-10-20 04:46:58.000 293 33330.71 293.53 2372.66 32.32 2010-10-20 04:46:59.000 293 33330.73 293.54 2372.65 32.32 2010-10-20 04:47:00.000 293 33330.71 293.60 2372.71 32.32 2010-10-20 04:47:01.000 293 33330.61 293.54 2372.67 32.32 2010-10-20 04:47:02.000 293 33330.66 293.62 2372.53 32.32 2010-10-20 04:47:03.000 293 33330.62 293.57 2372.67 32.32 2010-10-20 04:47:04.000 293 33330.60 293.61 2372.63 32.32 2010-10-20 04:47:05.000 293 33330.60 293.60 2372.65 32.32 2010-10-20 04:47:06.000 293 33330.64 293.59 2372.69 32.32 2010-10-20 04:47:07.000 293 33330.66 293.59 2372.64 32.32 2010-10-20 04:47:08.000 293 33330.58 293.59 2372.60 32.32 2010-10-20 04:47:09.000 293 33330.57 293.61 2372.65 32.32 2010-10-20 04:47:10.000 293 33330.67 293.57 2372.66 32.32 2010-10-20 04:47:11.000 293 33330.65 293.54 2372.63 32.32 2010-10-20 04:47:12.000 293 33330.60 293.56 2372.60 32.32 2010-10-20 04:47:13.000 293 33330.53 293.57 2372.58 32.32 2010-10-20 04:47:14.000 293 33330.46 293.60 2372.57 32.32 2010-10-20 04:47:15.000 293 33330.54 293.57 2372.59 32.32 2010-10-20 04:47:16.000 293 33330.59 293.58 2372.66 32.32 2010-10-20 04:47:17.000 293 33330.57 293.56 2372.66 32.32 2010-10-20 04:47:18.000 293 33330.61 293.58 2372.66 32.32 2010-10-20 04:47:19.000 293 33330.56 293.55 2372.67 32.32 2010-10-20 04:47:20.000 293 33330.50 293.54 2372.62 32.32 2010-10-20 04:47:21.000 293 33330.63 293.58 2372.65 32.32 2010-10-20 04:47:22.000 293 33330.54 293.55 2372.69 32.32 2010-10-20 04:47:23.000 293 33330.63 293.58 2372.67 32.32 2010-10-20 04:47:24.000 293 33330.63 293.55 2372.62 32.32 2010-10-20 04:47:25.000 293 33330.63 293.56 2372.68 32.32 2010-10-20 04:47:26.000 293 33330.61 293.55 2372.69 32.32 2010-10-20 04:47:27.000 293 33330.69 293.59 2372.70 32.32 2010-10-20 04:47:28.000 293 33330.70 293.61 2372.72 32.32 2010-10-20 04:47:29.000 293 33330.66 293.61 2372.71 32.32 2010-10-20 04:47:30.000 293 33330.66 293.57 2372.62 32.32 2010-10-20 04:47:31.000 293 33330.69 293.60 2372.67 32.32 2010-10-20 04:47:32.000 293 33330.57 293.59 2372.68 32.32 2010-10-20 04:47:33.000 293 33330.66 293.59 2372.73 32.32 2010-10-20 04:47:34.000 293 33330.65 293.58 2372.62 32.32 2010-10-20 04:47:35.000 293 33330.69 293.56 2372.62 32.32 2010-10-20 04:47:36.000 293 33330.62 293.60 2372.68 32.32 2010-10-20 04:47:37.000 293 33330.67 293.56 2372.56 32.32 2010-10-20 04:47:38.000 293 33330.60 293.56 2372.65 32.32 2010-10-20 04:47:39.000 293 33330.68 293.57 2372.65 32.32 2010-10-20 04:47:40.000 293 33330.61 293.58 2372.55 32.32 2010-10-20 04:47:41.000 293 33330.62 293.57 2372.60 32.32 2010-10-20 04:47:42.000 293 33330.64 293.57 2372.67 32.32 2010-10-20 04:47:43.000 293 33330.57 293.54 2372.71 32.32 2010-10-20 04:47:44.000 293 33330.50 293.58 2372.65 32.32 2010-10-20 04:47:45.000 293 33330.55 293.55 2372.61 32.32 2010-10-20 04:47:46.000 293 33330.55 293.56 2372.69 32.32 2010-10-20 04:47:47.000 293 33330.59 293.54 2372.65 32.32 2010-10-20 04:47:48.000 293 33330.64 293.53 2372.61 32.32 2010-10-20 04:47:49.000 293 33330.57 293.56 2372.63 32.32 2010-10-20 04:47:50.000 293 33330.53 293.57 2372.64 32.32 2010-10-20 04:47:51.000 293 33330.54 293.56 2372.60 32.32 2010-10-20 04:47:52.000 293 33330.51 293.56 2372.57 32.32 2010-10-20 04:47:53.000 293 33330.51 293.56 2372.56 32.32 2010-10-20 04:47:54.000 293 33330.54 293.52 2372.60 32.32 2010-10-20 04:47:55.000 293 33330.50 293.57 2372.60 32.32 2010-10-20 04:47:56.000 293 33330.45 293.57 2372.64 32.32 2010-10-20 04:47:57.000 293 33330.58 293.58 2372.57 32.32 2010-10-20 04:47:58.000 293 33330.45 293.60 2372.58 32.32 2010-10-20 04:47:59.000 293 33330.51 293.60 2372.56 32.32 2010-10-20 04:48:00.000 293 33330.43 293.53 2372.62 32.32 2010-10-20 04:48:01.000 293 33330.48 293.61 2372.63 32.32 2010-10-20 04:48:02.000 293 33330.45 293.59 2372.61 32.32 2010-10-20 04:48:03.000 293 33330.38 293.60 2372.56 32.32 2010-10-20 04:48:04.000 293 33330.45 293.62 2372.60 32.32 2010-10-20 04:48:05.000 293 33330.43 293.57 2372.60 32.32 2010-10-20 04:48:06.000 293 33330.41 293.61 2372.75 32.32 2010-10-20 04:48:07.000 293 33330.39 293.61 2372.60 32.32 2010-10-20 04:48:08.000 293 33330.46 293.59 2372.67 32.32 2010-10-20 04:48:09.000 293 33330.41 293.60 2372.64 32.32 2010-10-20 04:48:10.000 293 33330.47 293.61 2372.61 32.32 2010-10-20 04:48:11.000 293 33330.42 293.62 2372.55 32.32 2010-10-20 04:48:12.000 293 33330.41 293.61 2372.67 32.32 2010-10-20 04:48:13.000 293 33330.51 293.55 2372.63 32.32 2010-10-20 04:48:14.000 293 33330.55 293.58 2372.62 32.32 2010-10-20 04:48:15.000 293 33330.46 293.56 2372.55 32.32 2010-10-20 04:48:16.000 293 33330.54 293.57 2372.62 32.32 2010-10-20 04:48:17.000 293 33330.50 293.57 2372.60 32.32 2010-10-20 04:48:18.000 293 33330.57 293.56 2372.56 32.32 2010-10-20 04:48:19.000 293 33330.47 293.56 2372.56 32.32 2010-10-20 04:48:20.000 293 33330.46 293.55 2372.66 32.32 2010-10-20 04:48:21.000 293 33330.48 293.59 2372.63 32.32 2010-10-20 04:48:22.000 293 33330.53 293.59 2372.68 32.32 2010-10-20 04:48:23.000 293 33330.44 293.59 2372.65 32.32 2010-10-20 04:48:24.000 293 33330.53 293.62 2372.69 32.32 2010-10-20 04:48:25.000 293 33330.54 293.55 2372.70 32.32 2010-10-20 04:48:26.000 293 33330.41 293.57 2372.66 32.32 2010-10-20 04:48:27.000 293 33330.52 293.58 2372.65 32.32 2010-10-20 04:48:28.000 293 33330.52 293.55 2372.62 32.32 2010-10-20 04:48:29.000 293 33330.46 293.55 2372.57 32.32 2010-10-20 04:48:30.000 293 33330.48 293.56 2372.59 32.32 2010-10-20 04:48:31.000 293 33330.52 293.56 2372.66 32.32 2010-10-20 04:48:32.000 293 33330.48 293.57 2372.65 32.32 2010-10-20 04:48:33.000 293 33330.52 293.61 2372.60 32.32 2010-10-20 04:48:34.000 293 33330.37 293.56 2372.62 32.32 2010-10-20 04:48:35.000 293 33330.42 293.55 2372.62 32.32 2010-10-20 04:48:36.000 293 33330.46 293.52 2372.64 32.32 2010-10-20 04:48:37.000 293 33330.50 293.58 2372.69 32.32 2010-10-20 04:48:38.000 293 33330.48 293.56 2372.63 32.32 2010-10-20 04:48:39.000 293 33330.50 293.56 2372.59 32.32 2010-10-20 04:48:40.000 293 33330.42 293.57 2372.65 32.32 2010-10-20 04:48:41.000 293 33330.52 293.54 2372.71 32.32 2010-10-20 04:48:42.000 293 33330.51 293.57 2372.55 32.32 2010-10-20 04:48:43.000 293 33330.54 293.55 2372.65 32.32 2010-10-20 04:48:44.000 293 33330.53 293.53 2372.71 32.32 2010-10-20 04:48:45.000 293 33330.46 293.56 2372.57 32.32 2010-10-20 04:48:46.000 293 33330.36 293.52 2372.60 32.32 2010-10-20 04:48:47.000 293 33330.41 293.54 2372.56 32.32 2010-10-20 04:48:48.000 293 33330.53 293.52 2372.69 32.32 2010-10-20 04:48:49.000 293 33330.40 293.54 2372.56 32.32 2010-10-20 04:48:50.000 293 33330.54 293.55 2372.63 32.32 2010-10-20 04:48:51.000 293 33330.45 293.54 2372.59 32.32 2010-10-20 04:48:52.000 293 33330.43 293.54 2372.55 32.32 2010-10-20 04:48:53.000 293 33330.44 293.51 2372.64 32.32 2010-10-20 04:48:54.000 293 33330.47 293.55 2372.59 32.32 2010-10-20 04:48:55.000 293 33330.34 293.59 2372.56 32.32 2010-10-20 04:48:56.000 293 33330.44 293.52 2372.62 32.32 2010-10-20 04:48:57.000 293 33330.48 293.58 2372.62 32.32 2010-10-20 04:48:58.000 293 33330.45 293.57 2372.67 32.32 2010-10-20 04:48:59.000 293 33330.35 293.55 2372.60 32.32 2010-10-20 04:49:00.000 293 33330.39 293.61 2372.63 32.32 2010-10-20 04:49:01.000 293 33330.45 293.58 2372.63 32.32 2010-10-20 04:49:02.000 293 33330.57 293.56 2372.62 32.32 2010-10-20 04:49:03.000 293 33330.53 293.54 2372.64 32.32 2010-10-20 04:49:04.000 293 33330.44 293.57 2372.62 32.32 2010-10-20 04:49:05.000 293 33330.56 293.57 2372.59 32.32 2010-10-20 04:49:06.000 293 33330.45 293.57 2372.58 32.32 2010-10-20 04:49:07.000 293 33330.52 293.54 2372.58 32.32 2010-10-20 04:49:08.000 293 33330.58 293.57 2372.68 32.32 2010-10-20 04:49:09.000 293 33330.53 293.56 2372.60 32.32 2010-10-20 04:49:10.000 293 33330.47 293.57 2372.66 32.32 2010-10-20 04:49:11.000 293 33330.49 293.57 2372.67 32.32 2010-10-20 04:49:12.000 293 33330.50 293.58 2372.51 32.32 2010-10-20 04:49:13.000 293 33330.41 293.54 2372.56 32.32 2010-10-20 04:49:14.000 293 33330.44 293.57 2372.57 32.32 2010-10-20 04:49:15.000 293 33330.44 293.53 2372.59 32.32 2010-10-20 04:49:16.000 293 33330.57 293.53 2372.62 32.32 2010-10-20 04:49:17.000 293 33330.46 293.52 2372.59 32.32 2010-10-20 04:49:18.000 293 33330.48 293.56 2372.56 32.32 2010-10-20 04:49:19.000 293 33330.45 293.53 2372.62 32.32 2010-10-20 04:49:20.000 293 33330.48 293.52 2372.56 32.32 2010-10-20 04:49:21.000 293 33330.43 293.55 2372.65 32.32 2010-10-20 04:49:22.000 293 33330.44 293.49 2372.68 32.32 2010-10-20 04:49:23.000 293 33330.39 293.48 2372.67 32.32 2010-10-20 04:49:24.000 293 33330.38 293.50 2372.65 32.32 2010-10-20 04:49:25.000 293 33330.41 293.53 2372.68 32.32 2010-10-20 04:49:26.000 293 33330.45 293.51 2372.53 32.32 2010-10-20 04:49:27.000 293 33330.36 293.52 2372.55 32.32 2010-10-20 04:49:28.000 293 33330.45 293.53 2372.60 32.32 2010-10-20 04:49:29.000 293 33330.38 293.50 2372.59 32.32 2010-10-20 04:49:30.000 293 33330.44 293.58 2372.63 32.32 2010-10-20 04:49:31.000 293 33330.42 293.56 2372.55 32.32 2010-10-20 04:49:32.000 293 33330.46 293.58 2372.59 32.32 2010-10-20 04:49:33.000 293 33330.39 293.54 2372.62 32.32 2010-10-20 04:49:34.000 293 33330.35 293.56 2372.53 32.32 2010-10-20 04:49:35.000 293 33330.40 293.53 2372.51 32.32 2010-10-20 04:49:36.000 293 33330.41 293.56 2372.53 32.32 2010-10-20 04:49:37.000 293 33330.41 293.52 2372.69 32.32 2010-10-20 04:49:38.000 293 33330.46 293.57 2372.63 32.32 2010-10-20 04:49:39.000 293 33330.33 293.58 2372.63 32.32 2010-10-20 04:49:40.000 293 33330.39 293.53 2372.57 32.32 2010-10-20 04:49:41.000 293 33330.38 293.57 2372.55 32.32 2010-10-20 04:49:42.000 293 33330.33 293.55 2372.59 32.32 2010-10-20 04:49:43.000 293 33330.45 293.55 2372.59 32.32 2010-10-20 04:49:44.000 293 33330.47 293.50 2372.66 32.32 2010-10-20 04:49:45.000 293 33330.41 293.51 2372.55 32.32 2010-10-20 04:49:46.000 293 33330.38 293.55 2372.50 32.32 2010-10-20 04:49:47.000 293 33330.35 293.51 2372.52 32.32 2010-10-20 04:49:48.000 293 33330.44 293.49 2372.59 32.32 2010-10-20 04:49:49.000 293 33330.42 293.57 2372.59 32.32 2010-10-20 04:49:50.000 293 33330.33 293.55 2372.67 32.32 2010-10-20 04:49:51.000 293 33330.32 293.53 2372.62 32.32 2010-10-20 04:49:52.000 293 33330.47 293.51 2372.63 32.32 2010-10-20 04:49:53.000 293 33330.33 293.54 2372.60 32.32 2010-10-20 04:49:54.000 293 33330.38 293.51 2372.62 32.32 2010-10-20 04:49:55.000 293 33330.44 293.55 2372.60 32.32 2010-10-20 04:49:56.000 293 33330.40 293.57 2372.60 32.32 2010-10-20 04:49:57.000 293 33330.24 293.55 2372.53 32.32 2010-10-20 04:49:58.000 293 33330.44 293.51 2372.61 32.32 2010-10-20 04:49:59.000 293 33330.38 293.51 2372.54 32.32 2010-10-20 04:50:00.000 293 33330.41 293.57 2372.55 32.32 2010-10-20 04:50:01.000 293 33330.37 293.57 2372.57 32.32 2010-10-20 04:50:02.000 293 33330.30 293.58 2372.60 32.32 2010-10-20 04:50:03.000 293 33330.39 293.55 2372.59 32.32 2010-10-20 04:50:04.000 293 33330.36 293.55 2372.56 32.32 2010-10-20 04:50:05.000 293 33330.33 293.55 2372.61 32.32 2010-10-20 04:50:06.000 293 33330.27 293.57 2372.66 32.32 2010-10-20 04:50:07.000 293 33330.39 293.57 2372.67 32.32 2010-10-20 04:50:08.000 293 33330.35 293.55 2372.59 32.32 2010-10-20 04:50:09.000 293 33330.34 293.57 2372.59 32.32 2010-10-20 04:50:10.000 293 33330.37 293.50 2372.64 32.32 2010-10-20 04:50:11.000 293 33330.38 293.50 2372.66 32.32 2010-10-20 04:50:12.000 293 33330.38 293.54 2372.56 32.32 2010-10-20 04:50:13.000 293 33330.41 293.56 2372.61 32.32 2010-10-20 04:50:14.000 293 33330.42 293.55 2372.63 32.32 2010-10-20 04:50:15.000 293 33330.40 293.54 2372.60 32.32 2010-10-20 04:50:16.000 293 33330.34 293.55 2372.59 32.32 2010-10-20 04:50:17.000 293 33330.35 293.51 2372.56 32.32 2010-10-20 04:50:18.000 293 33330.45 293.56 2372.55 32.32 2010-10-20 04:50:19.000 293 33330.40 293.52 2372.63 32.32 2010-10-20 04:50:20.000 293 33330.46 293.57 2372.57 32.32 2010-10-20 04:50:21.000 293 33330.42 293.51 2372.58 32.32 2010-10-20 04:50:22.000 293 33330.51 293.54 2372.51 32.32 2010-10-20 04:50:23.000 293 33330.36 293.56 2372.55 32.32 2010-10-20 04:50:24.000 293 33330.36 293.53 2372.55 32.32 2010-10-20 04:50:25.000 293 33330.40 293.52 2372.68 32.32 2010-10-20 04:50:26.000 293 33330.37 293.52 2372.64 32.32 2010-10-20 04:50:27.000 293 33330.45 293.50 2372.56 32.32 2010-10-20 04:50:28.000 293 33330.39 293.46 2372.62 32.32 2010-10-20 04:50:29.000 293 33330.42 293.49 2372.61 32.32 2010-10-20 04:50:30.000 293 33330.44 293.53 2372.46 32.32 2010-10-20 04:50:31.000 293 33330.48 293.53 2372.47 32.32 2010-10-20 04:50:32.000 293 33330.46 293.49 2372.57 32.32 2010-10-20 04:50:33.000 293 33330.31 293.49 2372.51 32.32 2010-10-20 04:50:34.000 293 33330.60 293.52 2372.52 32.32 2010-10-20 04:50:35.000 293 33330.45 293.51 2372.51 32.32 2010-10-20 04:50:36.000 293 33330.50 293.47 2372.57 32.32 2010-10-20 04:50:37.000 293 33330.40 293.49 2372.56 32.32 2010-10-20 04:50:38.000 293 33330.48 293.49 2372.54 32.32 2010-10-20 04:50:39.000 293 33330.48 293.45 2372.56 32.32 2010-10-20 04:50:40.000 293 33330.46 293.46 2372.59 32.32 2010-10-20 04:50:41.000 293 33330.42 293.49 2372.55 32.32 2010-10-20 04:50:42.000 293 33330.39 293.51 2372.53 32.32 2010-10-20 04:50:43.000 293 33330.48 293.48 2372.52 32.32 2010-10-20 04:50:44.000 293 33330.46 293.49 2372.61 32.32 2010-10-20 04:50:45.000 293 33330.40 293.48 2372.56 32.32 2010-10-20 04:50:46.000 293 33330.42 293.54 2372.55 32.32 2010-10-20 04:50:47.000 293 33330.49 293.52 2372.53 32.32 2010-10-20 04:50:48.000 293 33330.48 293.49 2372.55 32.32 2010-10-20 04:50:49.000 293 33330.48 293.51 2372.45 32.32 2010-10-20 04:50:50.000 293 33330.48 293.51 2372.58 32.32 2010-10-20 04:50:51.000 293 33330.49 293.55 2372.53 32.32 2010-10-20 04:50:52.000 293 33330.56 293.51 2372.55 32.32 2010-10-20 04:50:53.000 293 33330.50 293.51 2372.44 32.32 2010-10-20 04:50:54.000 293 33330.46 293.54 2372.49 32.32 2010-10-20 04:50:55.000 293 33330.51 293.51 2372.53 32.32 2010-10-20 04:50:56.000 293 33330.36 293.55 2372.49 32.32 2010-10-20 04:50:57.000 293 33330.53 293.55 2372.54 32.32 2010-10-20 04:50:58.000 293 33330.45 293.51 2372.47 32.32 2010-10-20 04:50:59.000 293 33330.44 293.55 2372.51 32.32 2010-10-20 04:51:00.000 293 33330.44 293.55 2372.55 32.32 2010-10-20 04:51:01.000 293 33330.48 293.53 2372.53 32.32 2010-10-20 04:51:02.000 293 33330.39 293.54 2372.45 32.32 2010-10-20 04:51:03.000 293 33330.42 293.53 2372.53 32.32 2010-10-20 04:51:04.000 293 33330.46 293.55 2372.60 32.32 2010-10-20 04:51:05.000 293 33330.40 293.53 2372.60 32.32 2010-10-20 04:51:06.000 293 33330.46 293.54 2372.51 32.32 2010-10-20 04:51:07.000 293 33330.36 293.51 2372.47 32.32 2010-10-20 04:51:08.000 293 33330.37 293.52 2372.56 32.32 2010-10-20 04:51:09.000 293 33330.37 293.50 2372.50 32.32 2010-10-20 04:51:10.000 293 33330.32 293.52 2372.54 32.32 2010-10-20 04:51:11.000 293 33330.33 293.52 2372.47 32.32 2010-10-20 04:51:12.000 293 33330.38 293.51 2372.47 32.32 2010-10-20 04:51:13.000 293 33330.33 293.56 2372.53 32.32 2010-10-20 04:51:14.000 293 33330.45 293.53 2372.51 32.32 2010-10-20 04:51:15.000 293 33330.34 293.52 2372.52 32.32 2010-10-20 04:51:16.000 293 33330.33 293.49 2372.55 32.32 2010-10-20 04:51:17.000 293 33330.35 293.49 2372.48 32.32 2010-10-20 04:51:18.000 293 33330.45 293.49 2372.51 32.32 2010-10-20 04:51:19.000 293 33330.46 293.51 2372.53 32.32 2010-10-20 04:51:20.000 293 33330.40 293.50 2372.49 32.32 2010-10-20 04:51:21.000 293 33330.35 293.48 2372.60 32.32 2010-10-20 04:51:22.000 293 33330.41 293.51 2372.53 32.32 2010-10-20 04:51:23.000 293 33330.42 293.49 2372.55 32.32 2010-10-20 04:51:24.000 293 33330.42 293.55 2372.55 32.32 2010-10-20 04:51:25.000 293 33330.37 293.54 2372.56 32.32 2010-10-20 04:51:26.000 293 33330.35 293.55 2372.45 32.32 2010-10-20 04:51:27.000 293 33330.39 293.55 2372.52 32.32 2010-10-20 04:51:28.000 293 33330.48 293.56 2372.60 32.32 2010-10-20 04:51:29.000 293 33330.42 293.55 2372.51 32.32 2010-10-20 04:51:30.000 293 33330.48 293.54 2372.53 32.32 2010-10-20 04:51:31.000 293 33330.41 293.55 2372.57 32.32 2010-10-20 04:51:32.000 293 33330.39 293.53 2372.58 32.32 2010-10-20 04:51:33.000 293 33330.40 293.54 2372.55 32.32 2010-10-20 04:51:34.000 293 33330.48 293.58 2372.54 32.32 2010-10-20 04:51:35.000 293 33330.41 293.60 2372.53 32.32 2010-10-20 04:51:36.000 293 33330.36 293.56 2372.56 32.32 2010-10-20 04:51:37.000 293 33330.42 293.54 2372.50 32.32 2010-10-20 04:51:38.000 293 33330.50 293.54 2372.51 32.32 2010-10-20 04:51:39.000 293 33330.36 293.59 2372.52 32.32 2010-10-20 04:51:40.000 293 33330.38 293.56 2372.50 32.32 2010-10-20 04:51:41.000 293 33330.35 293.57 2372.49 32.32 2010-10-20 04:51:42.000 293 33330.43 293.55 2372.49 32.32 2010-10-20 04:51:43.000 293 33330.46 293.54 2372.51 32.32 2010-10-20 04:51:44.000 293 33330.38 293.55 2372.53 32.32 2010-10-20 04:51:45.000 293 33330.35 293.55 2372.50 32.32 2010-10-20 04:51:46.000 293 33330.41 293.51 2372.43 32.32 2010-10-20 04:51:47.000 293 33330.39 293.54 2372.44 32.32 2010-10-20 04:51:48.000 293 33330.43 293.57 2372.43 32.32 2010-10-20 04:51:49.000 293 33330.40 293.53 2372.51 32.32 2010-10-20 04:51:50.000 293 33330.38 293.52 2372.52 32.32 2010-10-20 04:51:51.000 293 33330.41 293.53 2372.38 32.32 2010-10-20 04:51:52.000 293 33330.50 293.54 2372.43 32.32 2010-10-20 04:51:53.000 293 33330.44 293.55 2372.50 32.32 2010-10-20 04:51:54.000 293 33330.41 293.54 2372.50 32.32 2010-10-20 04:51:55.000 293 33330.44 293.51 2372.50 32.32 2010-10-20 04:51:56.000 293 33330.35 293.53 2372.48 32.32 2010-10-20 04:51:57.000 293 33330.41 293.56 2372.40 32.32 2010-10-20 04:51:58.000 293 33330.46 293.53 2372.44 32.32 2010-10-20 04:51:59.000 293 33330.42 293.50 2372.43 32.32 2010-10-20 04:52:00.000 293 33330.39 293.56 2372.51 32.32 2010-10-20 04:52:01.000 293 33330.45 293.56 2372.43 32.32 2010-10-20 04:52:02.000 293 33330.51 293.58 2372.51 32.32 2010-10-20 04:52:03.000 293 33330.44 293.54 2372.50 32.32 2010-10-20 04:52:04.000 293 33330.46 293.57 2372.56 32.32 2010-10-20 04:52:05.000 293 33330.41 293.58 2372.52 32.32 2010-10-20 04:52:06.000 293 33330.48 293.56 2372.52 32.32 2010-10-20 04:52:07.000 293 33330.45 293.50 2372.51 32.32 2010-10-20 04:52:08.000 293 33330.42 293.59 2372.55 32.32 2010-10-20 04:52:09.000 293 33330.46 293.55 2372.47 32.32 2010-10-20 04:52:10.000 293 33330.52 293.59 2372.45 32.32 2010-10-20 04:52:11.000 293 33330.36 293.59 2372.44 32.32 2010-10-20 04:52:12.000 293 33330.48 293.55 2372.60 32.32 2010-10-20 04:52:13.000 293 33330.59 293.57 2372.48 32.32 2010-10-20 04:52:14.000 293 33330.55 293.56 2372.54 32.32 2010-10-20 04:52:15.000 293 33330.41 293.59 2372.56 32.32 2010-10-20 04:52:16.000 293 33330.58 293.56 2372.44 32.32 2010-10-20 04:52:17.000 293 33330.51 293.55 2372.44 32.32 2010-10-20 04:52:18.000 293 33330.45 293.55 2372.47 32.32 2010-10-20 04:52:19.000 293 33330.51 293.55 2372.39 32.32 2010-10-20 04:52:20.000 293 33330.51 293.52 2372.56 32.32 2010-10-20 04:52:21.000 293 33330.46 293.57 2372.49 32.32 2010-10-20 04:52:22.000 293 33330.51 293.55 2372.47 32.32 2010-10-20 04:52:23.000 293 33330.48 293.54 2372.49 32.32 2010-10-20 04:52:24.000 293 33330.55 293.60 2372.54 32.32 2010-10-20 04:52:25.000 293 33330.55 293.54 2372.42 32.32 2010-10-20 04:52:26.000 293 33330.42 293.63 2372.50 32.32 2010-10-20 04:52:27.000 293 33330.42 293.58 2372.49 32.32 2010-10-20 04:52:28.000 293 33330.46 293.56 2372.54 32.32 2010-10-20 04:52:29.000 293 33330.49 293.57 2372.55 32.32 2010-10-20 04:52:30.000 293 33330.53 293.54 2372.40 32.32 2010-10-20 04:52:31.000 293 33330.46 293.61 2372.48 32.32 2010-10-20 04:52:32.000 293 33330.48 293.58 2372.50 32.32 2010-10-20 04:52:33.000 293 33330.47 293.59 2372.44 32.32 2010-10-20 04:52:34.000 293 33330.60 293.60 2372.45 32.32 2010-10-20 04:52:35.000 293 33330.53 293.60 2372.47 32.32 2010-10-20 04:52:36.000 293 33330.52 293.60 2372.46 32.32 2010-10-20 04:52:37.000 293 33330.55 293.63 2372.45 32.32 2010-10-20 04:52:38.000 293 33330.50 293.64 2372.47 32.32 2010-10-20 04:52:39.000 293 33330.38 293.60 2372.59 32.32 2010-10-20 04:52:40.000 293 33330.65 293.60 2372.52 32.32 2010-10-20 04:52:41.000 293 33330.50 293.60 2372.51 32.32 2010-10-20 04:52:42.000 293 33330.56 293.60 2372.55 32.32 2010-10-20 04:52:43.000 293 33330.58 293.58 2372.51 32.32 2010-10-20 04:52:44.000 293 33330.62 293.55 2372.48 32.32 2010-10-20 04:52:45.000 293 33330.51 293.62 2372.56 32.32 2010-10-20 04:52:46.000 293 33330.57 293.65 2372.52 32.32 2010-10-20 04:52:47.000 293 33330.56 293.62 2372.53 32.32 2010-10-20 04:52:48.000 293 33330.54 293.61 2372.51 32.32 2010-10-20 04:52:49.000 293 33330.64 293.62 2372.50 32.32 2010-10-20 04:52:50.000 293 33330.58 293.57 2372.56 32.32 2010-10-20 04:52:51.000 293 33330.68 293.59 2372.49 32.32 2010-10-20 04:52:52.000 293 33330.63 293.56 2372.45 32.32 2010-10-20 04:52:53.000 293 33330.50 293.55 2372.45 32.32 2010-10-20 04:52:54.000 293 33330.61 293.58 2372.49 32.32 2010-10-20 04:52:55.000 293 33330.57 293.59 2372.49 32.32 2010-10-20 04:52:56.000 293 33330.56 293.59 2372.47 32.32 2010-10-20 04:52:57.000 293 33330.70 293.62 2372.46 32.32 2010-10-20 04:52:58.000 293 33330.53 293.59 2372.54 32.32 2010-10-20 04:52:59.000 293 33330.56 293.58 2372.49 32.32 2010-10-20 04:53:00.000 293 33330.58 293.65 2372.45 32.32 2010-10-20 04:53:01.000 293 33330.57 293.63 2372.51 32.32 2010-10-20 04:53:02.000 293 33330.53 293.67 2372.49 32.32 2010-10-20 04:53:03.000 293 33330.58 293.69 2372.47 32.32 2010-10-20 04:53:04.000 293 33330.55 293.62 2372.47 32.32 2010-10-20 04:53:05.000 293 33330.46 293.64 2372.47 32.32 2010-10-20 04:53:06.000 293 33330.48 293.66 2372.55 32.32 2010-10-20 04:53:07.000 293 33330.48 293.69 2372.46 32.32 2010-10-20 04:53:08.000 293 33330.51 293.69 2372.53 32.32 2010-10-20 04:53:09.000 293 33330.49 293.65 2372.51 32.32 2010-10-20 04:53:10.000 293 33330.42 293.64 2372.51 32.32 2010-10-20 04:53:11.000 293 33330.57 293.63 2372.51 32.32 2010-10-20 04:53:12.000 293 33330.56 293.66 2372.45 32.32 2010-10-20 04:53:13.000 293 33330.51 293.66 2372.56 32.32 2010-10-20 04:53:14.000 293 33330.50 293.67 2372.51 32.32 2010-10-20 04:53:15.000 293 33330.50 293.69 2372.58 32.32 2010-10-20 04:53:16.000 293 33330.53 293.65 2372.41 32.32 2010-10-20 04:53:17.000 293 33330.58 293.68 2372.45 32.32 2010-10-20 04:53:18.000 293 33330.51 293.69 2372.52 32.32 2010-10-20 04:53:19.000 293 33330.53 293.69 2372.49 32.32 2010-10-20 04:53:20.000 293 33330.63 293.65 2372.54 32.32 2010-10-20 04:53:21.000 293 33330.56 293.68 2372.53 32.32 2010-10-20 04:53:22.000 293 33330.66 293.69 2372.44 32.32 2010-10-20 04:53:23.000 293 33330.56 293.67 2372.48 32.32 2010-10-20 04:53:24.000 293 33330.53 293.65 2372.53 32.32 2010-10-20 04:53:25.000 293 33330.58 293.65 2372.52 32.32 2010-10-20 04:53:26.000 293 33330.56 293.67 2372.60 32.32 2010-10-20 04:53:27.000 293 33330.66 293.65 2372.45 32.32 2010-10-20 04:53:28.000 293 33330.52 293.65 2372.55 32.32 2010-10-20 04:53:29.000 293 33330.53 293.70 2372.51 32.32 2010-10-20 04:53:30.000 293 33330.58 293.64 2372.50 32.32 2010-10-20 04:53:31.000 293 33330.61 293.65 2372.50 32.32 2010-10-20 04:53:32.000 293 33330.58 293.62 2372.55 32.32 2010-10-20 04:53:33.000 293 33330.60 293.67 2372.53 32.32 2010-10-20 04:53:34.000 293 33330.66 293.69 2372.55 32.32 2010-10-20 04:53:35.000 293 33330.67 293.70 2372.50 32.32 2010-10-20 04:53:36.000 293 33330.69 293.69 2372.53 32.32 2010-10-20 04:53:37.000 293 33330.72 293.70 2372.47 32.32 2010-10-20 04:53:38.000 293 33330.67 293.66 2372.47 32.32 2010-10-20 04:53:39.000 293 33330.54 293.71 2372.57 32.32 2010-10-20 04:53:40.000 293 33330.66 293.63 2372.57 32.32 2010-10-20 04:53:41.000 293 33330.61 293.61 2372.51 32.32 2010-10-20 04:53:42.000 293 33330.66 293.62 2372.45 32.32 2010-10-20 04:53:43.000 293 33330.63 293.63 2372.57 32.32 2010-10-20 04:53:44.000 293 33330.67 293.63 2372.50 32.32 2010-10-20 04:53:45.000 293 33330.64 293.62 2372.49 32.32 2010-10-20 04:53:46.000 293 33330.65 293.62 2372.48 32.32 2010-10-20 04:53:47.000 293 33330.61 293.63 2372.49 32.32 2010-10-20 04:53:48.000 293 33330.66 293.64 2372.56 32.32 2010-10-20 04:53:49.000 293 33330.58 293.65 2372.47 32.32 2010-10-20 04:53:50.000 293 33330.63 293.62 2372.47 32.32 2010-10-20 04:53:51.000 293 33330.66 293.61 2372.47 32.32 2010-10-20 04:53:52.000 293 33330.61 293.67 2372.58 32.32 2010-10-20 04:53:53.000 293 33330.58 293.65 2372.57 32.32 2010-10-20 04:53:54.000 293 33330.57 293.68 2372.51 32.32 2010-10-20 04:53:55.000 293 33330.58 293.69 2372.44 32.32 2010-10-20 04:53:56.000 293 33330.51 293.66 2372.51 32.32 2010-10-20 04:53:57.000 293 33330.66 293.65 2372.55 32.32 2010-10-20 04:53:58.000 293 33330.73 293.71 2372.50 32.32 2010-10-20 04:53:59.000 293 33330.54 293.71 2372.50 32.32 2010-10-20 04:54:00.000 293 33330.66 293.74 2372.50 32.32 2010-10-20 04:54:01.000 293 33330.57 293.66 2372.47 32.32 2010-10-20 04:54:02.000 293 33330.48 293.69 2372.50 32.32 2010-10-20 04:54:03.000 293 33330.64 293.74 2372.51 32.32 2010-10-20 04:54:04.000 293 33330.59 293.68 2372.50 32.32 2010-10-20 04:54:05.000 293 33330.53 293.70 2372.48 32.32 2010-10-20 04:54:06.000 293 33330.64 293.64 2372.56 32.32 2010-10-20 04:54:07.000 293 33330.57 293.71 2372.55 32.32 2010-10-20 04:54:08.000 293 33330.60 293.70 2372.53 32.32 2010-10-20 04:54:09.000 293 33330.72 293.70 2372.51 32.32 2010-10-20 04:54:10.000 293 33330.58 293.71 2372.54 32.32 2010-10-20 04:54:11.000 293 33330.57 293.70 2372.56 32.32 2010-10-20 04:54:12.000 293 33330.64 293.69 2372.51 32.32 2010-10-20 04:54:13.000 293 33330.66 293.69 2372.53 32.32 2010-10-20 04:54:14.000 293 33330.60 293.71 2372.52 32.32 2010-10-20 04:54:15.000 293 33330.67 293.67 2372.46 32.32 2010-10-20 04:54:16.000 293 33330.79 293.72 2372.56 32.32 2010-10-20 04:54:17.000 293 33330.69 293.70 2372.51 32.32 2010-10-20 04:54:18.000 293 33330.69 293.64 2372.54 32.32 2010-10-20 04:54:19.000 293 33330.68 293.69 2372.49 32.32 2010-10-20 04:54:20.000 293 33330.63 293.69 2372.54 32.32 2010-10-20 04:54:21.000 293 33330.75 293.64 2372.47 32.32 2010-10-20 04:54:22.000 293 33330.70 293.71 2372.49 32.32 2010-10-20 04:54:23.000 293 33330.69 293.65 2372.46 32.32 2010-10-20 04:54:24.000 293 33330.67 293.69 2372.54 32.32 2010-10-20 04:54:25.000 293 33330.63 293.68 2372.51 32.32 2010-10-20 04:54:26.000 293 33330.61 293.62 2372.50 32.32 2010-10-20 04:54:27.000 293 33330.58 293.66 2372.49 32.32 2010-10-20 04:54:28.000 293 33330.55 293.69 2372.44 32.32 2010-10-20 04:54:29.000 293 33330.57 293.69 2372.45 32.32 2010-10-20 04:54:30.000 293 33330.64 293.71 2372.47 32.32 2010-10-20 04:54:31.000 293 33330.66 293.71 2372.41 32.32 2010-10-20 04:54:32.000 293 33330.64 293.71 2372.45 32.32 2010-10-20 04:54:33.000 293 33330.59 293.72 2372.56 32.32 2010-10-20 04:54:34.000 293 33330.62 293.71 2372.47 32.32 2010-10-20 04:54:35.000 293 33330.58 293.71 2372.50 32.32 2010-10-20 04:54:36.000 293 33330.63 293.72 2372.50 32.32 2010-10-20 04:54:37.000 293 33330.66 293.70 2372.51 32.32 2010-10-20 04:54:38.000 293 33330.67 293.72 2372.51 32.32 2010-10-20 04:54:39.000 293 33330.67 293.73 2372.59 32.32 2010-10-20 04:54:40.000 293 33330.60 293.70 2372.51 32.32 2010-10-20 04:54:41.000 293 33330.70 293.69 2372.50 32.32 2010-10-20 04:54:42.000 293 33330.63 293.71 2372.60 32.32 2010-10-20 04:54:43.000 293 33330.53 293.71 2372.57 32.32 2010-10-20 04:54:44.000 293 33330.66 293.75 2372.49 32.32 2010-10-20 04:54:45.000 293 33330.64 293.70 2372.50 32.32 2010-10-20 04:54:46.000 293 33330.60 293.69 2372.51 32.32 2010-10-20 04:54:47.000 293 33330.64 293.69 2372.45 32.32 2010-10-20 04:54:48.000 293 33330.60 293.72 2372.44 32.32 2010-10-20 04:54:49.000 293 33330.67 293.70 2372.56 32.32 2010-10-20 04:54:50.000 293 33330.69 293.73 2372.49 32.32 2010-10-20 04:54:51.000 293 33330.64 293.68 2372.56 32.32 2010-10-20 04:54:52.000 293 33330.67 293.70 2372.48 32.32 2010-10-20 04:54:53.000 293 33330.66 293.69 2372.53 32.32 2010-10-20 04:54:54.000 293 33330.72 293.70 2372.53 32.32 2010-10-20 04:54:55.000 293 33330.61 293.68 2372.44 32.32 2010-10-20 04:54:56.000 293 33330.57 293.68 2372.51 32.32 2010-10-20 04:54:57.000 293 33330.70 293.65 2372.49 32.32 2010-10-20 04:54:58.000 293 33330.57 293.72 2372.43 32.32 2010-10-20 04:54:59.000 293 33330.61 293.69 2372.47 32.32 2010-10-20 04:55:00.000 293 33330.60 293.67 2372.55 32.32 2010-10-20 04:55:01.000 293 33330.67 293.74 2372.47 32.32 2010-10-20 04:55:02.000 293 33330.68 293.73 2372.49 32.32 2010-10-20 04:55:03.000 293 33330.65 293.75 2372.44 32.32 2010-10-20 04:55:04.000 293 33330.79 293.74 2372.51 32.32 2010-10-20 04:55:05.000 293 33330.64 293.71 2372.49 32.32 2010-10-20 04:55:06.000 293 33330.66 293.75 2372.51 32.32 2010-10-20 04:55:07.000 293 33330.61 293.68 2372.54 32.32 2010-10-20 04:55:08.000 293 33330.63 293.75 2372.48 32.32 2010-10-20 04:55:09.000 293 33330.56 293.75 2372.59 32.32 2010-10-20 04:55:10.000 293 33330.75 293.73 2372.54 32.32 2010-10-20 04:55:11.000 293 33330.65 293.72 2372.45 32.32 2010-10-20 04:55:12.000 293 33330.60 293.77 2372.50 32.32 2010-10-20 04:55:13.000 293 33330.57 293.73 2372.57 32.32 2010-10-20 04:55:14.000 293 33330.64 293.74 2372.45 32.32 2010-10-20 04:55:15.000 293 33330.63 293.77 2372.53 32.32 2010-10-20 04:55:16.000 293 33330.63 293.79 2372.55 32.32 2010-10-20 04:55:17.000 293 33330.68 293.74 2372.53 32.32 2010-10-20 04:55:18.000 293 33330.58 293.80 2372.53 32.32 2010-10-20 04:55:19.000 293 33330.62 293.77 2372.53 32.32 2010-10-20 04:55:20.000 293 33330.62 293.75 2372.60 32.32 2010-10-20 04:55:21.000 293 33330.58 293.76 2372.51 32.32 2010-10-20 04:55:22.000 293 33330.73 293.78 2372.57 32.32 2010-10-20 04:55:23.000 293 33330.57 293.74 2372.56 32.32 2010-10-20 04:55:24.000 293 33330.61 293.77 2372.48 32.32 2010-10-20 04:55:25.000 293 33330.66 293.77 2372.50 32.32 2010-10-20 04:55:26.000 293 33330.66 293.74 2372.55 32.32 2010-10-20 04:55:27.000 293 33330.78 293.75 2372.49 32.32 2010-10-20 04:55:28.000 293 33330.63 293.74 2372.52 32.32 2010-10-20 04:55:29.000 293 33330.63 293.73 2372.51 32.32 2010-10-20 04:55:30.000 293 33330.63 293.78 2372.54 32.32 2010-10-20 04:55:31.000 293 33330.57 293.78 2372.47 32.32 2010-10-20 04:55:32.000 293 33330.62 293.72 2372.53 32.32 2010-10-20 04:55:33.000 293 33330.73 293.73 2372.53 32.32 2010-10-20 04:55:34.000 293 33330.61 293.71 2372.51 32.32 2010-10-20 04:55:35.000 293 33330.65 293.71 2372.55 32.32 2010-10-20 04:55:36.000 293 33330.68 293.76 2372.56 32.32 2010-10-20 04:55:37.000 293 33330.66 293.74 2372.60 32.32 2010-10-20 04:55:38.000 293 33330.61 293.74 2372.49 32.32 2010-10-20 04:55:39.000 293 33330.67 293.73 2372.55 32.32 2010-10-20 04:55:40.000 293 33330.62 293.76 2372.55 32.32 2010-10-20 04:55:41.000 293 33330.62 293.75 2372.56 32.32 2010-10-20 04:55:42.000 293 33330.61 293.75 2372.51 32.32 2010-10-20 04:55:43.000 293 33330.64 293.76 2372.44 32.32 2010-10-20 04:55:44.000 293 33330.67 293.76 2372.59 32.32 2010-10-20 04:55:45.000 293 33330.66 293.71 2372.55 32.32 2010-10-20 04:55:46.000 293 33330.64 293.76 2372.50 32.32 2010-10-20 04:55:47.000 293 33330.64 293.75 2372.55 32.32 2010-10-20 04:55:48.000 293 33330.63 293.76 2372.60 32.32 2010-10-20 04:55:49.000 293 33330.69 293.76 2372.57 32.32 2010-10-20 04:55:50.000 293 33330.72 293.72 2372.57 32.32 2010-10-20 04:55:51.000 293 33330.64 293.75 2372.50 32.32 2010-10-20 04:55:52.000 293 33330.79 293.70 2372.51 32.32 2010-10-20 04:55:53.000 293 33330.70 293.74 2372.53 32.32 2010-10-20 04:55:54.000 293 33330.75 293.73 2372.57 32.32 2010-10-20 04:55:55.000 293 33330.68 293.74 2372.59 32.32 2010-10-20 04:55:56.000 293 33330.70 293.75 2372.51 32.32 2010-10-20 04:55:57.000 293 33330.79 293.80 2372.53 32.32 2010-10-20 04:55:58.000 293 33330.73 293.76 2372.49 32.32 2010-10-20 04:55:59.000 293 33330.72 293.76 2372.48 32.32 2010-10-20 04:56:00.000 293 33330.71 293.73 2372.52 32.32 2010-10-20 04:56:01.000 293 33330.72 293.76 2372.56 32.32 2010-10-20 04:56:02.000 293 33330.88 293.76 2372.47 32.32 2010-10-20 04:56:03.000 293 33330.68 293.71 2372.53 32.32 2010-10-20 04:56:04.000 293 33330.75 293.70 2372.60 32.32 2010-10-20 04:56:05.000 293 33330.70 293.73 2372.63 32.32 2010-10-20 04:56:06.000 293 33330.82 293.72 2372.49 32.32 2010-10-20 04:56:07.000 293 33330.70 293.75 2372.56 32.32 2010-10-20 04:56:08.000 293 33330.68 293.74 2372.55 32.32 2010-10-20 04:56:09.000 293 33330.60 293.74 2372.54 32.32 2010-10-20 04:56:10.000 293 33330.77 293.71 2372.53 32.32 2010-10-20 04:56:11.000 293 33330.68 293.74 2372.48 32.32 2010-10-20 04:56:12.000 293 33330.75 293.77 2372.50 32.32 2010-10-20 04:56:13.000 293 33330.75 293.70 2372.53 32.32 2010-10-20 04:56:14.000 293 33330.73 293.70 2372.50 32.32 2010-10-20 04:56:15.000 293 33330.80 293.74 2372.55 32.32 2010-10-20 04:56:16.000 293 33330.57 293.74 2372.50 32.32 2010-10-20 04:56:17.000 293 33330.66 293.72 2372.49 32.32 2010-10-20 04:56:18.000 293 33330.75 293.72 2372.62 32.32 2010-10-20 04:56:19.000 293 33330.75 293.71 2372.44 32.32 2010-10-20 04:56:20.000 293 33330.72 293.71 2372.49 32.32 2010-10-20 04:56:21.000 293 33330.74 293.76 2372.48 32.32 2010-10-20 04:56:22.000 293 33330.75 293.71 2372.49 32.32 2010-10-20 04:56:23.000 293 33330.66 293.72 2372.47 32.32 2010-10-20 04:56:24.000 293 33330.74 293.71 2372.57 32.32 2010-10-20 04:56:25.000 293 33330.70 293.73 2372.53 32.32 2010-10-20 04:56:26.000 293 33330.72 293.73 2372.49 32.32 2010-10-20 04:56:27.000 293 33330.71 293.78 2372.47 32.32 2010-10-20 04:56:28.000 293 33330.62 293.72 2372.54 32.32 2010-10-20 04:56:29.000 293 33330.62 293.70 2372.51 32.32 2010-10-20 04:56:30.000 293 33330.65 293.75 2372.51 32.32 2010-10-20 04:56:31.000 293 33330.61 293.72 2372.51 32.32 2010-10-20 04:56:32.000 293 33330.67 293.67 2372.53 32.32 2010-10-20 04:56:33.000 293 33330.60 293.74 2372.49 32.32 2010-10-20 04:56:34.000 293 33330.58 293.79 2372.49 32.32 2010-10-20 04:56:35.000 293 33330.61 293.75 2372.47 32.32 2010-10-20 04:56:36.000 293 33330.51 293.71 2372.57 32.32 2010-10-20 04:56:37.000 293 33330.63 293.71 2372.47 32.32 2010-10-20 04:56:38.000 293 33330.67 293.71 2372.55 32.32 2010-10-20 04:56:39.000 293 33330.61 293.77 2372.53 32.32 2010-10-20 04:56:40.000 293 33330.57 293.65 2372.55 32.32 2010-10-20 04:56:41.000 293 33330.59 293.70 2372.51 32.32 2010-10-20 04:56:42.000 293 33330.60 293.72 2372.51 32.32 2010-10-20 04:56:43.000 293 33330.67 293.69 2372.54 32.32 2010-10-20 04:56:44.000 293 33330.67 293.68 2372.55 32.32 2010-10-20 04:56:45.000 293 33330.54 293.70 2372.57 32.32 2010-10-20 04:56:46.000 293 33330.66 293.68 2372.56 32.32 2010-10-20 04:56:47.000 293 33330.63 293.66 2372.58 32.32 2010-10-20 04:56:48.000 293 33330.72 293.68 2372.60 32.32 2010-10-20 04:56:49.000 293 33330.66 293.67 2372.59 32.32 2010-10-20 04:56:50.000 293 33330.65 293.62 2372.55 32.32 2010-10-20 04:56:51.000 293 33330.65 293.65 2372.54 32.32 2010-10-20 04:56:52.000 293 33330.66 293.62 2372.53 32.32 2010-10-20 04:56:53.000 293 33330.67 293.58 2372.52 32.32 2010-10-20 04:56:54.000 293 33330.68 293.66 2372.60 32.32 2010-10-20 04:56:55.000 293 33330.66 293.65 2372.59 32.32 2010-10-20 04:56:56.000 293 33330.68 293.63 2372.59 32.32 2010-10-20 04:56:57.000 293 33330.57 293.65 2372.61 32.32 2010-10-20 04:56:58.000 293 33330.77 293.62 2372.49 32.32 2010-10-20 04:56:59.000 293 33330.65 293.62 2372.55 32.32 2010-10-20 04:57:00.000 293 33330.66 293.65 2372.53 32.32 2010-10-20 04:57:01.000 293 33330.69 293.64 2372.58 32.32 2010-10-20 04:57:02.000 293 33330.71 293.65 2372.49 32.32 2010-10-20 04:57:03.000 293 33330.66 293.68 2372.50 32.32 2010-10-20 04:57:04.000 293 33330.73 293.64 2372.64 32.32 2010-10-20 04:57:05.000 293 33330.63 293.60 2372.54 32.32 2010-10-20 04:57:06.000 293 33330.73 293.61 2372.53 32.32 2010-10-20 04:57:07.000 293 33330.74 293.62 2372.47 32.32 2010-10-20 04:57:08.000 293 33330.64 293.59 2372.49 32.32 2010-10-20 04:57:09.000 293 33330.76 293.67 2372.55 32.32 2010-10-20 04:57:10.000 293 33330.64 293.66 2372.55 32.32 2010-10-20 04:57:11.000 293 33330.72 293.65 2372.56 32.32 2010-10-20 04:57:12.000 293 33330.71 293.65 2372.64 32.32 2010-10-20 04:57:13.000 293 33330.70 293.68 2372.60 32.32 2010-10-20 04:57:14.000 293 33330.67 293.68 2372.52 32.32 2010-10-20 04:57:15.000 293 33330.71 293.67 2372.53 32.32 2010-10-20 04:57:16.000 293 33330.79 293.63 2372.57 32.32 2010-10-20 04:57:17.000 293 33330.72 293.65 2372.52 32.32 2010-10-20 04:57:18.000 293 33330.73 293.67 2372.55 32.32 2010-10-20 04:57:19.000 293 33330.75 293.64 2372.62 32.32 2010-10-20 04:57:20.000 293 33330.72 293.62 2372.53 32.32 2010-10-20 04:57:21.000 293 33330.55 293.61 2372.55 32.32 2010-10-20 04:57:22.000 293 33330.75 293.62 2372.57 32.32 2010-10-20 04:57:23.000 293 33330.61 293.60 2372.59 32.32 2010-10-20 04:57:24.000 293 33330.65 293.60 2372.49 32.32 2010-10-20 04:57:25.000 293 33330.64 293.59 2372.60 32.32 2010-10-20 04:57:26.000 293 33330.66 293.60 2372.54 32.32 2010-10-20 04:57:27.000 293 33330.57 293.63 2372.56 32.32 2010-10-20 04:57:28.000 293 33330.69 293.60 2372.51 32.32 2010-10-20 04:57:29.000 293 33330.61 293.58 2372.48 32.32 2010-10-20 04:57:30.000 293 33330.54 293.61 2372.55 32.32 2010-10-20 04:57:31.000 293 33330.65 293.60 2372.55 32.32 2010-10-20 04:57:32.000 293 33330.78 293.61 2372.56 32.32 2010-10-20 04:57:33.000 293 33330.61 293.66 2372.50 32.32 2010-10-20 04:57:34.000 293 33330.67 293.58 2372.53 32.32 2010-10-20 04:57:35.000 293 33330.60 293.59 2372.55 32.32 2010-10-20 04:57:36.000 293 33330.60 293.64 2372.50 32.32 2010-10-20 04:57:37.000 293 33330.60 293.62 2372.47 32.32 2010-10-20 04:57:38.000 293 33330.69 293.63 2372.50 32.32 2010-10-20 04:57:39.000 293 33330.68 293.67 2372.54 32.32 2010-10-20 04:57:40.000 293 33330.64 293.64 2372.56 32.32 2010-10-20 04:57:41.000 293 33330.63 293.64 2372.52 32.32 2010-10-20 04:57:42.000 293 33330.64 293.62 2372.46 32.32 2010-10-20 04:57:43.000 293 33330.58 293.67 2372.58 32.32 2010-10-20 04:57:44.000 293 33330.55 293.66 2372.53 32.32 2010-10-20 04:57:45.000 293 33330.58 293.64 2372.51 32.32 2010-10-20 04:57:46.000 293 33330.60 293.68 2372.51 32.32 2010-10-20 04:57:47.000 293 33330.61 293.61 2372.54 32.32 2010-10-20 04:57:48.000 293 33330.64 293.61 2372.59 32.32 2010-10-20 04:57:49.000 293 33330.67 293.65 2372.46 32.32 2010-10-20 04:57:50.000 293 33330.70 293.61 2372.47 32.32 2010-10-20 04:57:51.000 293 33330.76 293.62 2372.50 32.32 2010-10-20 04:57:52.000 293 33330.81 293.65 2372.51 32.32 2010-10-20 04:57:53.000 293 33330.64 293.62 2372.49 32.32 2010-10-20 04:57:54.000 293 33330.75 293.62 2372.49 32.32 2010-10-20 04:57:55.000 293 33330.67 293.63 2372.46 32.32 2010-10-20 04:57:56.000 293 33330.73 293.63 2372.54 32.32 2010-10-20 04:57:57.000 293 33330.57 293.57 2372.47 32.32 2010-10-20 04:57:58.000 293 33330.85 293.58 2372.55 32.32 2010-10-20 04:57:59.000 293 33330.75 293.56 2372.56 32.32 2010-10-20 04:58:00.000 293 33330.75 293.60 2372.56 32.32 2010-10-20 04:58:01.000 293 33330.70 293.59 2372.51 32.32 2010-10-20 04:58:02.000 293 33330.62 293.57 2372.56 32.32 2010-10-20 04:58:03.000 293 33330.75 293.60 2372.59 32.32 2010-10-20 04:58:04.000 293 33330.70 293.63 2372.47 32.32 2010-10-20 04:58:05.000 293 33330.67 293.59 2372.44 32.32 2010-10-20 04:58:06.000 293 33330.67 293.59 2372.44 32.32 2010-10-20 04:58:07.000 293 33330.79 293.60 2372.46 32.32 2010-10-20 04:58:08.000 293 33330.72 293.60 2372.51 32.32 2010-10-20 04:58:09.000 293 33330.72 293.60 2372.55 32.32 2010-10-20 04:58:10.000 293 33330.75 293.59 2372.55 32.32 2010-10-20 04:58:11.000 293 33330.80 293.57 2372.55 32.32 2010-10-20 04:58:12.000 293 33330.69 293.57 2372.43 32.32 2010-10-20 04:58:13.000 293 33330.66 293.56 2372.47 32.32 2010-10-20 04:58:14.000 293 33330.72 293.55 2372.53 32.32 2010-10-20 04:58:15.000 293 33330.69 293.52 2372.54 32.32 2010-10-20 04:58:16.000 293 33330.78 293.53 2372.45 32.32 2010-10-20 04:58:17.000 293 33330.73 293.55 2372.55 32.32 2010-10-20 04:58:18.000 293 33330.73 293.53 2372.44 32.32 2010-10-20 04:58:19.000 293 33330.76 293.54 2372.51 32.32 2010-10-20 04:58:20.000 293 33330.78 293.54 2372.59 32.32 2010-10-20 04:58:21.000 293 33330.85 293.55 2372.50 32.32 2010-10-20 04:58:22.000 293 33330.64 293.52 2372.53 32.32 2010-10-20 04:58:23.000 293 33330.78 293.55 2372.55 32.32 2010-10-20 04:58:24.000 293 33330.70 293.52 2372.56 32.32 2010-10-20 04:58:25.000 293 33330.68 293.59 2372.56 32.32 2010-10-20 04:58:26.000 293 33330.63 293.57 2372.51 32.32 2010-10-20 04:58:27.000 293 33330.66 293.60 2372.50 32.32 2010-10-20 04:58:28.000 293 33330.60 293.59 2372.45 32.32 2010-10-20 04:58:29.000 293 33330.67 293.57 2372.54 32.32 2010-10-20 04:58:30.000 293 33330.57 293.57 2372.53 32.32 2010-10-20 04:58:31.000 293 33330.56 293.56 2372.53 32.32 2010-10-20 04:58:32.000 293 33330.56 293.57 2372.45 32.32 2010-10-20 04:58:33.000 293 33330.58 293.54 2372.48 32.32 2010-10-20 04:58:34.000 293 33330.52 293.55 2372.47 32.32 2010-10-20 04:58:35.000 293 33330.63 293.58 2372.56 32.32 2010-10-20 04:58:36.000 293 33330.59 293.57 2372.53 32.32 2010-10-20 04:58:37.000 293 33330.60 293.55 2372.51 32.32 2010-10-20 04:58:38.000 293 33330.63 293.54 2372.54 32.32 2010-10-20 04:58:39.000 293 33330.53 293.58 2372.52 32.32 2010-10-20 04:58:40.000 293 33330.65 293.57 2372.43 32.32 2010-10-20 04:58:41.000 293 33330.50 293.56 2372.44 32.32 2010-10-20 04:58:42.000 293 33330.54 293.53 2372.43 32.32 2010-10-20 04:58:43.000 293 33330.54 293.56 2372.54 32.32 2010-10-20 04:58:44.000 293 33330.64 293.57 2372.54 32.32 2010-10-20 04:58:45.000 293 33330.64 293.55 2372.57 32.32 2010-10-20 04:58:46.000 293 33330.65 293.54 2372.51 32.32 2010-10-20 04:58:47.000 293 33330.61 293.52 2372.50 32.32 2010-10-20 04:58:48.000 293 33330.63 293.50 2372.47 32.32 2010-10-20 04:58:49.000 293 33330.65 293.56 2372.55 32.32 2010-10-20 04:58:50.000 293 33330.68 293.54 2372.62 32.32 2010-10-20 04:58:51.000 293 33330.72 293.53 2372.43 32.32 2010-10-20 04:58:52.000 293 33330.58 293.52 2372.53 32.32 2010-10-20 04:58:53.000 293 33330.67 293.55 2372.54 32.32 2010-10-20 04:58:54.000 293 33330.67 293.51 2372.54 32.32 2010-10-20 04:58:55.000 293 33330.67 293.55 2372.45 32.32 2010-10-20 04:58:56.000 293 33330.67 293.51 2372.49 32.32 2010-10-20 04:58:57.000 293 33330.59 293.51 2372.50 32.32 2010-10-20 04:58:58.000 293 33330.66 293.50 2372.51 32.32 2010-10-20 04:58:59.000 293 33330.73 293.51 2372.49 32.32 2010-10-20 04:59:00.000 293 33330.73 293.49 2372.44 32.32 2010-10-20 04:59:01.000 293 33330.66 293.51 2372.51 32.32 2010-10-20 04:59:02.000 293 33330.60 293.58 2372.51 32.32 2010-10-20 04:59:03.000 293 33330.69 293.51 2372.55 32.32 2010-10-20 04:59:04.000 293 33330.67 293.54 2372.56 32.32 2010-10-20 04:59:05.000 293 33330.61 293.56 2372.51 32.32 2010-10-20 04:59:06.000 293 33330.67 293.56 2372.45 32.32 2010-10-20 04:59:07.000 293 33330.61 293.52 2372.47 32.32 2010-10-20 04:59:08.000 293 33330.55 293.56 2372.51 32.32 2010-10-20 04:59:09.000 293 33330.63 293.57 2372.51 32.32 2010-10-20 04:59:10.000 293 33330.61 293.55 2372.44 32.32 2010-10-20 04:59:11.000 293 33330.56 293.55 2372.51 32.32 2010-10-20 04:59:12.000 293 33330.53 293.54 2372.51 32.32 2010-10-20 04:59:13.000 293 33330.57 293.54 2372.49 32.32 2010-10-20 04:59:14.000 293 33330.58 293.54 2372.57 32.32 2010-10-20 04:59:15.000 293 33330.55 293.55 2372.56 32.32 2010-10-20 04:59:16.000 293 33330.58 293.59 2372.55 32.32 2010-10-20 04:59:17.000 293 33330.65 293.54 2372.56 32.32 2010-10-20 04:59:18.000 293 33330.56 293.53 2372.55 32.32 2010-10-20 04:59:19.000 293 33330.62 293.53 2372.58 32.32 2010-10-20 04:59:20.000 293 33330.53 293.51 2372.45 32.32 2010-10-20 04:59:21.000 293 33330.66 293.49 2372.56 32.32 2010-10-20 04:59:22.000 293 33330.56 293.58 2372.40 32.32 2010-10-20 04:59:23.000 293 33330.64 293.50 2372.40 32.32 2010-10-20 04:59:24.000 293 33330.57 293.50 2372.55 32.32 2010-10-20 04:59:25.000 293 33330.55 293.50 2372.55 32.32 2010-10-20 04:59:26.000 293 33330.60 293.47 2372.48 32.32 2010-10-20 04:59:27.000 293 33330.60 293.49 2372.50 32.32 2010-10-20 04:59:28.000 293 33330.58 293.49 2372.55 32.32 2010-10-20 04:59:29.000 293 33330.57 293.48 2372.50 32.32 2010-10-20 04:59:30.000 293 33330.58 293.45 2372.49 32.32 2010-10-20 04:59:31.000 293 33330.55 293.49 2372.47 32.32 2010-10-20 04:59:32.000 293 33330.53 293.51 2372.49 32.32 2010-10-20 04:59:33.000 293 33330.52 293.48 2372.45 32.32 2010-10-20 04:59:34.000 293 33330.58 293.45 2372.58 32.32 2010-10-20 04:59:35.000 293 33330.60 293.49 2372.49 32.32 2010-10-20 04:59:36.000 293 33330.59 293.49 2372.50 32.32 2010-10-20 04:59:37.000 293 33330.68 293.51 2372.53 32.32 2010-10-20 04:59:38.000 293 33330.64 293.50 2372.55 32.32 2010-10-20 04:59:39.000 293 33330.53 293.49 2372.49 32.32 2010-10-20 04:59:40.000 293 33330.58 293.51 2372.51 32.32 2010-10-20 04:59:41.000 293 33330.63 293.49 2372.56 32.32 2010-10-20 04:59:42.000 293 33330.56 293.50 2372.57 32.32 2010-10-20 04:59:43.000 293 33330.57 293.48 2372.55 32.32 2010-10-20 04:59:44.000 293 33330.57 293.49 2372.54 32.32 2010-10-20 04:59:45.000 293 33330.52 293.50 2372.59 32.32 2010-10-20 04:59:46.000 293 33330.58 293.49 2372.48 32.32 2010-10-20 04:59:47.000 293 33330.60 293.52 2372.51 32.32 2010-10-20 04:59:48.000 293 33330.58 293.51 2372.50 32.32 2010-10-20 04:59:49.000 293 33330.58 293.47 2372.51 32.32 2010-10-20 04:59:50.000 293 33330.61 293.47 2372.52 32.32 2010-10-20 04:59:51.000 293 33330.61 293.50 2372.49 32.32 2010-10-20 04:59:52.000 293 33330.56 293.49 2372.57 32.32 2010-10-20 04:59:53.000 293 33330.44 293.46 2372.44 32.32 2010-10-20 04:59:54.000 293 33330.53 293.47 2372.47 32.32 2010-10-20 04:59:55.000 293 33330.61 293.51 2372.55 32.32 2010-10-20 04:59:56.000 293 33330.56 293.49 2372.46 32.32 2010-10-20 04:59:57.000 293 33330.61 293.49 2372.55 32.32 2010-10-20 04:59:58.000 293 33330.53 293.50 2372.56 32.32 2010-10-20 04:59:59.000 293 33330.51 293.45 2372.48 32.32 2010-10-20 05:00:00.000 293 33330.57 293.41 2372.47 32.32 2010-10-20 05:00:01.000 293 33330.59 293.45 2372.41 32.32 2010-10-20 05:00:02.000 293 33330.54 293.43 2372.55 32.32 2010-10-20 05:00:03.000 293 33330.48 293.44 2372.47 32.32 2010-10-20 05:00:04.000 293 33330.56 293.44 2372.55 32.32 2010-10-20 05:00:05.000 293 33330.59 293.43 2372.35 32.32 2010-10-20 05:00:06.000 293 33330.58 293.45 2372.36 32.32 2010-10-20 05:00:07.000 293 33330.55 293.47 2372.50 32.32 2010-10-20 05:00:08.000 293 33330.49 293.49 2372.44 32.32 2010-10-20 05:00:09.000 293 33330.53 293.48 2372.40 32.32 2010-10-20 05:00:10.000 293 33330.60 293.50 2372.56 32.32 2010-10-20 05:00:11.000 293 33330.45 293.47 2372.53 32.32 2010-10-20 05:00:12.000 293 33330.47 293.44 2372.43 32.32 2010-10-20 05:00:13.000 293 33330.50 293.47 2372.46 32.32 2010-10-20 05:00:14.000 293 33330.48 293.49 2372.51 32.32 2010-10-20 05:00:15.000 293 33330.41 293.49 2372.43 32.32 2010-10-20 05:00:16.000 293 33330.51 293.49 2372.47 32.32 2010-10-20 05:00:17.000 293 33330.44 293.48 2372.38 32.32 2010-10-20 05:00:18.000 293 33330.47 293.50 2372.46 32.32 2010-10-20 05:00:19.000 293 33330.46 293.51 2372.51 32.32 2010-10-20 05:00:20.000 293 33330.45 293.48 2372.56 32.32 2010-10-20 05:00:21.000 293 33330.47 293.44 2372.52 32.32 2010-10-20 05:00:22.000 293 33330.35 293.48 2372.45 32.32 2010-10-20 05:00:23.000 293 33330.50 293.53 2372.56 32.32 2010-10-20 05:00:24.000 293 33330.40 293.49 2372.56 32.32 2010-10-20 05:00:25.000 293 33330.41 293.44 2372.53 32.32 2010-10-20 05:00:26.000 293 33330.52 293.50 2372.59 32.32 2010-10-20 05:00:27.000 293 33330.34 293.49 2372.57 32.32 2010-10-20 05:00:28.000 293 33330.47 293.45 2372.50 32.32 2010-10-20 05:00:29.000 293 33330.51 293.41 2372.51 32.32 2010-10-20 05:00:30.000 293 33330.45 293.42 2372.50 32.32 2010-10-20 05:00:31.000 293 33330.48 293.44 2372.53 32.32 2010-10-20 05:00:32.000 293 33330.38 293.47 2372.53 32.32 2010-10-20 05:00:33.000 293 33330.56 293.42 2372.49 32.32 2010-10-20 05:00:34.000 293 33330.36 293.45 2372.55 32.32 2010-10-20 05:00:35.000 293 33330.50 293.48 2372.56 32.32 2010-10-20 05:00:36.000 293 33330.43 293.45 2372.59 32.32 2010-10-20 05:00:37.000 293 33330.53 293.42 2372.51 32.32 2010-10-20 05:00:38.000 293 33330.47 293.41 2372.55 32.32 2010-10-20 05:00:39.000 293 33330.53 293.43 2372.52 32.32 2010-10-20 05:00:40.000 293 33330.53 293.46 2372.45 32.32 2010-10-20 05:00:41.000 293 33330.53 293.45 2372.53 32.32 2010-10-20 05:00:42.000 293 33330.50 293.43 2372.51 32.32 2010-10-20 05:00:43.000 293 33330.57 293.45 2372.45 32.32 2010-10-20 05:00:44.000 293 33330.61 293.46 2372.56 32.32 2010-10-20 05:00:45.000 293 33330.57 293.44 2372.53 32.32 2010-10-20 05:00:46.000 293 33330.68 293.41 2372.55 32.32 2010-10-20 05:00:47.000 293 33330.63 293.44 2372.49 32.32 2010-10-20 05:00:48.000 293 33330.61 293.45 2372.47 32.32 2010-10-20 05:00:49.000 293 33330.66 293.44 2372.60 32.32 2010-10-20 05:00:50.000 293 33330.53 293.48 2372.55 32.32 2010-10-20 05:00:51.000 293 33330.66 293.45 2372.47 32.32 2010-10-20 05:00:52.000 293 33330.70 293.42 2372.54 32.32 2010-10-20 05:00:53.000 293 33330.57 293.41 2372.53 32.32 2010-10-20 05:00:54.000 293 33330.51 293.41 2372.49 32.32 2010-10-20 05:00:55.000 293 33330.58 293.41 2372.52 32.32 2010-10-20 05:00:56.000 293 33330.56 293.46 2372.37 32.32 2010-10-20 05:00:57.000 293 33330.48 293.45 2372.46 32.32 2010-10-20 05:00:58.000 293 33330.54 293.49 2372.50 32.32 2010-10-20 05:00:59.000 293 33330.60 293.45 2372.52 32.32 2010-10-20 05:01:00.000 293 33330.51 293.47 2372.56 32.32 2010-10-20 05:01:01.000 293 33330.45 293.44 2372.63 32.32 2010-10-20 05:01:02.000 293 33330.35 293.49 2372.49 32.32 2010-10-20 05:01:03.000 293 33330.38 293.42 2372.49 32.32 2010-10-20 05:01:04.000 293 33330.38 293.49 2372.51 32.32 2010-10-20 05:01:05.000 293 33330.44 293.45 2372.49 32.32 2010-10-20 05:01:06.000 293 33330.36 293.46 2372.43 32.32 2010-10-20 05:01:07.000 293 33330.42 293.46 2372.47 32.32 2010-10-20 05:01:08.000 293 33330.31 293.49 2372.57 32.32 2010-10-20 05:01:09.000 293 33330.33 293.49 2372.53 32.32 2010-10-20 05:01:10.000 293 33330.35 293.51 2372.44 32.32 2010-10-20 05:01:11.000 293 33330.43 293.50 2372.59 32.32 2010-10-20 05:01:12.000 293 33330.33 293.49 2372.50 32.32 2010-10-20 05:01:13.000 293 33330.39 293.52 2372.48 32.32 2010-10-20 05:01:14.000 293 33330.37 293.49 2372.50 32.32 2010-10-20 05:01:15.000 293 33330.35 293.51 2372.56 32.32 2010-10-20 05:01:16.000 293 33330.50 293.47 2372.45 32.32 2010-10-20 05:01:17.000 293 33330.51 293.47 2372.50 32.32 2010-10-20 05:01:18.000 293 33330.48 293.47 2372.57 32.32 2010-10-20 05:01:19.000 293 33330.38 293.44 2372.47 32.32 2010-10-20 05:01:20.000 293 33330.46 293.47 2372.59 32.32 2010-10-20 05:01:21.000 293 33330.46 293.46 2372.55 32.32 2010-10-20 05:01:22.000 293 33330.60 293.48 2372.60 32.32 2010-10-20 05:01:23.000 293 33330.49 293.48 2372.47 32.32 2010-10-20 05:01:24.000 293 33330.51 293.44 2372.45 32.32 2010-10-20 05:01:25.000 293 33330.53 293.45 2372.49 32.32 2010-10-20 05:01:26.000 293 33330.52 293.45 2372.55 32.32 2010-10-20 05:01:27.000 293 33330.50 293.49 2372.44 32.32 2010-10-20 05:01:28.000 293 33330.60 293.44 2372.43 32.32 2010-10-20 05:01:29.000 293 33330.56 293.44 2372.53 32.32 2010-10-20 05:01:30.000 293 33330.58 293.43 2372.51 32.32 2010-10-20 05:01:31.000 293 33330.45 293.45 2372.51 32.32 2010-10-20 05:01:32.000 293 33330.51 293.46 2372.60 32.32 2010-10-20 05:01:33.000 293 33330.45 293.47 2372.48 32.32 2010-10-20 05:01:34.000 293 33330.58 293.47 2372.52 32.32 2010-10-20 05:01:35.000 293 33330.53 293.46 2372.53 32.32 2010-10-20 05:01:36.000 293 33330.55 293.48 2372.51 32.32 2010-10-20 05:01:37.000 293 33330.52 293.50 2372.56 32.32 2010-10-20 05:01:38.000 293 33330.48 293.49 2372.47 32.32 2010-10-20 05:01:39.000 293 33330.45 293.47 2372.46 32.32 2010-10-20 05:01:40.000 293 33330.48 293.52 2372.50 32.32 2010-10-20 05:01:41.000 293 33330.45 293.51 2372.42 32.32 2010-10-20 05:01:42.000 293 33330.39 293.49 2372.51 32.32 2010-10-20 05:01:43.000 293 33330.53 293.52 2372.47 32.32 2010-10-20 05:01:44.000 293 33330.51 293.52 2372.45 32.32 2010-10-20 05:01:45.000 293 33330.51 293.47 2372.50 32.32 2010-10-20 05:01:46.000 293 33330.48 293.53 2372.55 32.32 2010-10-20 05:01:47.000 293 33330.56 293.53 2372.52 32.32 2010-10-20 05:01:48.000 293 33330.54 293.53 2372.47 32.32 2010-10-20 05:01:49.000 293 33330.47 293.53 2372.50 32.32 2010-10-20 05:01:50.000 293 33330.50 293.53 2372.47 32.32 2010-10-20 05:01:51.000 293 33330.42 293.52 2372.40 32.32 2010-10-20 05:01:52.000 293 33330.51 293.52 2372.51 32.32 2010-10-20 05:01:53.000 293 33330.48 293.48 2372.54 32.32 2010-10-20 05:01:54.000 293 33330.50 293.50 2372.41 32.32 2010-10-20 05:01:55.000 293 33330.50 293.51 2372.55 32.32 2010-10-20 05:01:56.000 293 33330.47 293.51 2372.51 32.32 2010-10-20 05:01:57.000 293 33330.54 293.55 2372.49 32.32 2010-10-20 05:01:58.000 293 33330.60 293.52 2372.52 32.32 2010-10-20 05:01:59.000 293 33330.51 293.52 2372.52 32.32 2010-10-20 05:02:00.000 293 33330.54 293.52 2372.46 32.32 2010-10-20 05:02:01.000 293 33330.50 293.48 2372.49 32.32 2010-10-20 05:02:02.000 293 33330.53 293.54 2372.49 32.32 2010-10-20 05:02:03.000 293 33330.53 293.55 2372.46 32.32 2010-10-20 05:02:04.000 293 33330.42 293.56 2372.51 32.32 2010-10-20 05:02:05.000 293 33330.54 293.49 2372.46 32.32 2010-10-20 05:02:06.000 293 33330.60 293.50 2372.53 32.32 2010-10-20 05:02:07.000 293 33330.49 293.53 2372.50 32.32 2010-10-20 05:02:08.000 293 33330.31 293.51 2372.47 32.32 2010-10-20 05:02:09.000 293 33330.35 293.51 2372.56 32.32 2010-10-20 05:02:10.000 293 33330.43 293.53 2372.51 32.32 2010-10-20 05:02:11.000 293 33330.33 293.60 2372.57 32.32 2010-10-20 05:02:12.000 293 33330.36 293.55 2372.47 32.32 2010-10-20 05:02:13.000 293 33330.39 293.55 2372.48 32.32 2010-10-20 05:02:14.000 293 33330.35 293.55 2372.55 32.32 2010-10-20 05:02:15.000 293 33330.42 293.56 2372.46 32.32 2010-10-20 05:02:16.000 293 33330.33 293.58 2372.43 32.32 2010-10-20 05:02:17.000 293 33330.39 293.54 2372.50 32.32 2010-10-20 05:02:18.000 293 33330.43 293.54 2372.46 32.32 2010-10-20 05:02:19.000 293 33330.42 293.50 2372.51 32.32 2010-10-20 05:02:20.000 293 33330.39 293.57 2372.45 32.32 2010-10-20 05:02:21.000 293 33330.49 293.56 2372.49 32.32 2010-10-20 05:02:22.000 293 33330.46 293.58 2372.45 32.32 2010-10-20 05:02:23.000 293 33330.43 293.59 2372.58 32.32 2010-10-20 05:02:24.000 293 33330.38 293.60 2372.57 32.32 2010-10-20 05:02:25.000 293 33330.46 293.55 2372.56 32.32 2010-10-20 05:02:26.000 293 33330.53 293.57 2372.57 32.32 2010-10-20 05:02:27.000 293 33330.45 293.57 2372.56 32.32 2010-10-20 05:02:28.000 293 33330.38 293.55 2372.59 32.32 2010-10-20 05:02:29.000 293 33330.50 293.56 2372.63 32.32 2010-10-20 05:02:30.000 293 33330.53 293.57 2372.60 32.32 2010-10-20 05:02:31.000 293 33330.53 293.54 2372.51 32.32 2010-10-20 05:02:32.000 293 33330.52 293.53 2372.58 32.32 2010-10-20 05:02:33.000 293 33330.51 293.51 2372.47 32.32 2010-10-20 05:02:34.000 293 33330.58 293.57 2372.51 32.32 2010-10-20 05:02:35.000 293 33330.56 293.53 2372.54 32.32 2010-10-20 05:02:36.000 293 33330.50 293.51 2372.52 32.32 2010-10-20 05:02:37.000 293 33330.50 293.56 2372.55 32.32 2010-10-20 05:02:38.000 293 33330.60 293.57 2372.50 32.32 2010-10-20 05:02:39.000 293 33330.56 293.52 2372.51 32.32 2010-10-20 05:02:40.000 293 33330.44 293.56 2372.53 32.32 2010-10-20 05:02:41.000 293 33330.45 293.55 2372.47 32.32 2010-10-20 05:02:42.000 293 33330.46 293.55 2372.43 32.32 2010-10-20 05:02:43.000 293 33330.51 293.56 2372.55 32.32 2010-10-20 05:02:44.000 293 33330.48 293.57 2372.51 32.32 2010-10-20 05:02:45.000 293 33330.50 293.58 2372.45 32.32 2010-10-20 05:02:46.000 293 33330.47 293.57 2372.59 32.32 2010-10-20 05:02:47.000 293 33330.53 293.58 2372.50 32.32 2010-10-20 05:02:48.000 293 33330.44 293.57 2372.49 32.32 2010-10-20 05:02:49.000 293 33330.49 293.55 2372.59 32.32 2010-10-20 05:02:50.000 293 33330.45 293.57 2372.50 32.32 2010-10-20 05:02:51.000 293 33330.54 293.55 2372.53 32.32 2010-10-20 05:02:52.000 293 33330.55 293.64 2372.49 32.32 2010-10-20 05:02:53.000 293 33330.56 293.58 2372.49 32.32 2010-10-20 05:02:54.000 293 33330.50 293.57 2372.54 32.32 2010-10-20 05:02:55.000 293 33330.46 293.55 2372.55 32.32 2010-10-20 05:02:56.000 293 33330.48 293.61 2372.50 32.32 2010-10-20 05:02:57.000 293 33330.44 293.61 2372.53 32.32 2010-10-20 05:02:58.000 293 33330.54 293.59 2372.55 32.32 2010-10-20 05:02:59.000 293 33330.47 293.60 2372.52 32.32 2010-10-20 05:03:00.000 293 33330.51 293.59 2372.44 32.32 2010-10-20 05:03:01.000 293 33330.54 293.59 2372.51 32.32 2010-10-20 05:03:02.000 293 33330.54 293.60 2372.57 32.32 2010-10-20 05:03:03.000 293 33330.56 293.59 2372.49 32.32 2010-10-20 05:03:04.000 293 33330.50 293.63 2372.57 32.32 2010-10-20 05:03:05.000 293 33330.41 293.63 2372.51 32.32 2010-10-20 05:03:06.000 293 33330.41 293.59 2372.51 32.32 2010-10-20 05:03:07.000 293 33330.50 293.62 2372.56 32.32 2010-10-20 05:03:08.000 293 33330.47 293.61 2372.49 32.32 2010-10-20 05:03:09.000 293 33330.41 293.60 2372.58 32.32 2010-10-20 05:03:10.000 293 33330.54 293.60 2372.51 32.32 2010-10-20 05:03:11.000 293 33330.51 293.62 2372.56 32.32 2010-10-20 05:03:12.000 293 33330.45 293.63 2372.51 32.32 2010-10-20 05:03:13.000 293 33330.46 293.60 2372.62 32.32 2010-10-20 05:03:14.000 293 33330.42 293.62 2372.53 32.32 2010-10-20 05:03:15.000 293 33330.42 293.58 2372.50 32.32 2010-10-20 05:03:16.000 293 33330.50 293.58 2372.55 32.32 2010-10-20 05:03:17.000 293 33330.49 293.59 2372.50 32.32 2010-10-20 05:03:18.000 293 33330.42 293.60 2372.56 32.32 2010-10-20 05:03:19.000 293 33330.39 293.56 2372.53 32.32 2010-10-20 05:03:20.000 293 33330.42 293.57 2372.49 32.32 2010-10-20 05:03:21.000 293 33330.38 293.58 2372.65 32.32 2010-10-20 05:03:22.000 293 33330.41 293.60 2372.56 32.32 2010-10-20 05:03:23.000 293 33330.42 293.58 2372.59 32.32 2010-10-20 05:03:24.000 293 33330.35 293.55 2372.56 32.32 2010-10-20 05:03:25.000 293 33330.40 293.57 2372.56 32.32 2010-10-20 05:03:26.000 293 33330.48 293.55 2372.60 32.32 2010-10-20 05:03:27.000 293 33330.53 293.58 2372.55 32.32 2010-10-20 05:03:28.000 293 33330.44 293.57 2372.50 32.32 2010-10-20 05:03:29.000 293 33330.53 293.60 2372.38 32.32 2010-10-20 05:03:30.000 293 33330.56 293.59 2372.40 32.32 2010-10-20 05:03:31.000 293 33330.46 293.56 2372.53 32.32 2010-10-20 05:03:32.000 293 33330.61 293.55 2372.50 32.32 2010-10-20 05:03:33.000 293 33330.64 293.56 2372.56 32.32 2010-10-20 05:03:34.000 293 33330.54 293.58 2372.57 32.32 2010-10-20 05:03:35.000 293 33330.44 293.60 2372.54 32.32 2010-10-20 05:03:36.000 293 33330.50 293.55 2372.56 32.32 2010-10-20 05:03:37.000 293 33330.57 293.60 2372.51 32.32 2010-10-20 05:03:38.000 293 33330.57 293.53 2372.50 32.32 2010-10-20 05:03:39.000 293 33330.58 293.57 2372.55 32.32 2010-10-20 05:03:40.000 293 33330.56 293.55 2372.53 32.32 2010-10-20 05:03:41.000 293 33330.50 293.59 2372.57 32.32 2010-10-20 05:03:42.000 293 33330.51 293.60 2372.55 32.32 2010-10-20 05:03:43.000 293 33330.53 293.57 2372.51 32.32 2010-10-20 05:03:44.000 293 33330.55 293.62 2372.47 32.32 2010-10-20 05:03:45.000 293 33330.53 293.61 2372.49 32.32 2010-10-20 05:03:46.000 293 33330.52 293.65 2372.51 32.32 2010-10-20 05:03:47.000 293 33330.52 293.60 2372.52 32.32 2010-10-20 05:03:48.000 293 33330.48 293.60 2372.47 32.32 2010-10-20 05:03:49.000 293 33330.52 293.61 2372.48 32.31 2010-10-20 05:03:50.000 293 33330.51 293.62 2372.59 32.32 2010-10-20 05:03:51.000 293 33330.42 293.64 2372.51 32.31 2010-10-20 05:03:52.000 293 33330.42 293.62 2372.49 32.32 2010-10-20 05:03:53.000 293 33330.60 293.62 2372.49 32.32 2010-10-20 05:03:54.000 293 33330.53 293.60 2372.54 32.32 2010-10-20 05:03:55.000 293 33330.43 293.64 2372.47 32.32 2010-10-20 05:03:56.000 293 33330.47 293.62 2372.57 32.32 2010-10-20 05:03:57.000 293 33330.34 293.61 2372.52 32.32 2010-10-20 05:03:58.000 293 33330.50 293.61 2372.60 32.32 2010-10-20 05:03:59.000 293 33330.36 293.62 2372.49 32.31 2010-10-20 05:04:00.000 293 33330.45 293.65 2372.56 32.31 2010-10-20 05:04:01.000 293 33330.42 293.65 2372.55 32.32 2010-10-20 05:04:02.000 293 33330.50 293.65 2372.56 32.32 2010-10-20 05:04:03.000 293 33330.45 293.64 2372.55 32.32 2010-10-20 05:04:04.000 293 33330.42 293.65 2372.57 32.32 2010-10-20 05:04:05.000 293 33330.42 293.65 2372.62 32.32 2010-10-20 05:04:06.000 293 33330.36 293.66 2372.65 32.32 2010-10-20 05:04:07.000 293 33330.43 293.63 2372.49 32.32 2010-10-20 05:04:08.000 293 33330.41 293.64 2372.58 32.32 2010-10-20 05:04:09.000 293 33330.42 293.58 2372.50 32.31 2010-10-20 05:04:10.000 293 33330.42 293.62 2372.57 32.31 2010-10-20 05:04:11.000 293 33330.41 293.62 2372.52 32.31 2010-10-20 05:04:12.000 293 33330.38 293.60 2372.51 32.31 2010-10-20 05:04:13.000 293 33330.42 293.64 2372.52 32.32 2010-10-20 05:04:14.000 293 33330.42 293.57 2372.60 32.32 2010-10-20 05:04:15.000 293 33330.45 293.58 2372.48 32.31 2010-10-20 05:04:16.000 293 33330.53 293.58 2372.57 32.32 2010-10-20 05:04:17.000 293 33330.45 293.65 2372.47 32.31 2010-10-20 05:04:18.000 293 33330.38 293.63 2372.50 32.31 2010-10-20 05:04:19.000 293 33330.57 293.60 2372.45 32.31 2010-10-20 05:04:20.000 293 33330.57 293.63 2372.52 32.31 2010-10-20 05:04:21.000 293 33330.53 293.61 2372.53 32.31 2010-10-20 05:04:22.000 293 33330.49 293.62 2372.49 32.31 2010-10-20 05:04:23.000 293 33330.51 293.58 2372.51 32.32 2010-10-20 05:04:24.000 293 33330.47 293.59 2372.47 32.32 2010-10-20 05:04:25.000 293 33330.47 293.62 2372.49 32.31 2010-10-20 05:04:26.000 293 33330.53 293.59 2372.60 32.32 2010-10-20 05:04:27.000 293 33330.48 293.63 2372.49 32.32 2010-10-20 05:04:28.000 293 33330.41 293.62 2372.50 32.31 2010-10-20 05:04:29.000 293 33330.49 293.68 2372.47 32.31 2010-10-20 05:04:30.000 293 33330.57 293.65 2372.42 32.31 2010-10-20 05:04:31.000 293 33330.49 293.65 2372.54 32.31 2010-10-20 05:04:32.000 293 33330.42 293.69 2372.50 32.32 2010-10-20 05:04:33.000 293 33330.54 293.60 2372.39 32.32 2010-10-20 05:04:34.000 293 33330.46 293.67 2372.55 32.31 2010-10-20 05:04:35.000 293 33330.56 293.65 2372.51 32.31 2010-10-20 05:04:36.000 293 33330.51 293.64 2372.47 32.31 2010-10-20 05:04:37.000 293 33330.50 293.62 2372.43 32.32 2010-10-20 05:04:38.000 293 33330.49 293.60 2372.48 32.32 2010-10-20 05:04:39.000 293 33330.57 293.64 2372.51 32.31 2010-10-20 05:04:40.000 293 33330.50 293.59 2372.50 32.32 2010-10-20 05:04:41.000 293 33330.65 293.62 2372.48 32.32 2010-10-20 05:04:42.000 293 33330.53 293.60 2372.44 32.32 2010-10-20 05:04:43.000 293 33330.62 293.63 2372.44 32.31 2010-10-20 05:04:44.000 293 33330.61 293.59 2372.41 32.31 2010-10-20 05:04:45.000 293 33330.53 293.65 2372.46 32.31 2010-10-20 05:04:46.000 293 33330.66 293.59 2372.48 32.31 2010-10-20 05:04:47.000 293 33330.51 293.60 2372.53 32.31 2010-10-20 05:04:48.000 293 33330.55 293.59 2372.49 32.32 2010-10-20 05:04:49.000 293 33330.52 293.65 2372.49 32.32 2010-10-20 05:04:50.000 293 33330.50 293.66 2372.48 32.32 2010-10-20 05:04:51.000 293 33330.55 293.61 2372.45 32.32 2010-10-20 05:04:52.000 293 33330.48 293.63 2372.49 32.32 2010-10-20 05:04:53.000 293 33330.55 293.66 2372.45 32.31 2010-10-20 05:04:54.000 293 33330.58 293.65 2372.51 32.31 2010-10-20 05:04:55.000 293 33330.54 293.65 2372.44 32.31 2010-10-20 05:04:56.000 293 33330.47 293.65 2372.53 32.31 2010-10-20 05:04:57.000 293 33330.55 293.62 2372.53 32.31 2010-10-20 05:04:58.000 293 33330.51 293.62 2372.47 32.32 2010-10-20 05:04:59.000 293 33330.44 293.65 2372.48 32.32 2010-10-20 05:05:00.000 293 33330.48 293.65 2372.47 32.31 2010-10-20 05:05:01.000 293 33330.38 293.66 2372.47 32.31 2010-10-20 05:05:02.000 293 33330.44 293.65 2372.50 32.31 2010-10-20 05:05:03.000 293 33330.45 293.62 2372.44 32.31 2010-10-20 05:05:04.000 293 33330.51 293.64 2372.53 32.31 2010-10-20 05:05:05.000 293 33330.44 293.65 2372.43 32.31 2010-10-20 05:05:06.000 293 33330.41 293.62 2372.43 32.31 2010-10-20 05:05:07.000 293 33330.47 293.64 2372.43 32.31 2010-10-20 05:05:08.000 293 33330.42 293.68 2372.51 32.31 2010-10-20 05:05:09.000 293 33330.48 293.65 2372.44 32.31 2010-10-20 05:05:10.000 293 33330.42 293.65 2372.43 32.31 2010-10-20 05:05:11.000 293 33330.49 293.64 2372.51 32.31 2010-10-20 05:05:12.000 293 33330.46 293.65 2372.41 32.31 2010-10-20 05:05:13.000 293 33330.54 293.67 2372.43 32.31 2010-10-20 05:05:14.000 293 33330.45 293.66 2372.40 32.31 2010-10-20 05:05:15.000 293 33330.44 293.68 2372.49 32.31 2010-10-20 05:05:16.000 293 33330.51 293.71 2372.59 32.31 2010-10-20 05:05:17.000 293 33330.54 293.67 2372.49 32.31 2010-10-20 05:05:18.000 293 33330.51 293.66 2372.45 32.31 2010-10-20 05:05:19.000 293 33330.56 293.71 2372.45 32.31 2010-10-20 05:05:20.000 293 33330.53 293.67 2372.46 32.31 2010-10-20 05:05:21.000 293 33330.46 293.68 2372.44 32.31 2010-10-20 05:05:22.000 293 33330.45 293.71 2372.49 32.31 2010-10-20 05:05:23.000 293 33330.56 293.67 2372.49 32.31 2010-10-20 05:05:24.000 293 33330.51 293.67 2372.51 32.31 2010-10-20 05:05:25.000 293 33330.48 293.69 2372.57 32.31 2010-10-20 05:05:26.000 293 33330.54 293.69 2372.49 32.31 2010-10-20 05:05:27.000 293 33330.49 293.62 2372.44 32.31 2010-10-20 05:05:28.000 293 33330.60 293.68 2372.54 32.32 2010-10-20 05:05:29.000 293 33330.46 293.66 2372.44 32.31 2010-10-20 05:05:30.000 293 33330.50 293.63 2372.44 32.31 2010-10-20 05:05:31.000 293 33330.43 293.65 2372.46 32.31 2010-10-20 05:05:32.000 293 33330.57 293.63 2372.50 32.31 2010-10-20 05:05:33.000 293 33330.42 293.62 2372.50 32.31 2010-10-20 05:05:34.000 293 33330.49 293.66 2372.51 32.31 2010-10-20 05:05:35.000 293 33330.43 293.67 2372.51 32.31 2010-10-20 05:05:36.000 293 33330.44 293.65 2372.51 32.31 2010-10-20 05:05:37.000 293 33330.53 293.66 2372.45 32.31 2010-10-20 05:05:38.000 293 33330.45 293.68 2372.46 32.31 2010-10-20 05:05:39.000 293 33330.46 293.69 2372.53 32.31 2010-10-20 05:05:40.000 293 33330.60 293.68 2372.46 32.31 2010-10-20 05:05:41.000 293 33330.49 293.65 2372.51 32.31 2010-10-20 05:05:42.000 293 33330.49 293.66 2372.52 32.31 2010-10-20 05:05:43.000 293 33330.48 293.67 2372.53 32.32 2010-10-20 05:05:44.000 293 33330.52 293.71 2372.53 32.31 2010-10-20 05:05:45.000 293 33330.50 293.70 2372.53 32.32 2010-10-20 05:05:46.000 293 33330.53 293.69 2372.41 32.31 2010-10-20 05:05:47.000 293 33330.51 293.72 2372.49 32.31 2010-10-20 05:05:48.000 293 33330.58 293.72 2372.50 32.31 2010-10-20 05:05:49.000 293 33330.50 293.69 2372.53 32.32 2010-10-20 05:05:50.000 293 33330.59 293.67 2372.50 32.32 2010-10-20 05:05:51.000 293 33330.54 293.66 2372.51 32.31 2010-10-20 05:05:52.000 293 33330.57 293.70 2372.39 32.31 2010-10-20 05:05:53.000 293 33330.58 293.68 2372.44 32.32 2010-10-20 05:05:54.000 293 33330.57 293.69 2372.49 32.31 2010-10-20 05:05:55.000 293 33330.57 293.69 2372.53 32.31 2010-10-20 05:05:56.000 293 33330.56 293.71 2372.53 32.31 2010-10-20 05:05:57.000 293 33330.63 293.70 2372.49 32.31 2010-10-20 05:05:58.000 293 33330.52 293.67 2372.50 32.31 2010-10-20 05:05:59.000 293 33330.65 293.67 2372.51 32.31 2010-10-20 05:06:00.000 293 33330.59 293.67 2372.40 32.31 2010-10-20 05:06:01.000 293 33330.62 293.66 2372.42 32.31 2010-10-20 05:06:02.000 293 33330.66 293.65 2372.46 32.31 2010-10-20 05:06:03.000 293 33330.65 293.66 2372.45 32.31 2010-10-20 05:06:04.000 293 33330.54 293.70 2372.47 32.31 2010-10-20 05:06:05.000 293 33330.67 293.65 2372.52 32.31 2010-10-20 05:06:06.000 293 33330.60 293.63 2372.47 32.31 2010-10-20 05:06:07.000 293 33330.58 293.69 2372.46 32.31 2010-10-20 05:06:08.000 293 33330.49 293.66 2372.55 32.31 2010-10-20 05:06:09.000 293 33330.60 293.70 2372.49 32.31 2010-10-20 05:06:10.000 293 33330.58 293.69 2372.50 32.31 2010-10-20 05:06:11.000 293 33330.54 293.67 2372.48 32.31 2010-10-20 05:06:12.000 293 33330.55 293.66 2372.50 32.31 2010-10-20 05:06:13.000 293 33330.51 293.64 2372.44 32.31 2010-10-20 05:06:14.000 293 33330.45 293.69 2372.43 32.31 2010-10-20 05:06:15.000 293 33330.48 293.68 2372.55 32.31 2010-10-20 05:06:16.000 293 33330.58 293.69 2372.57 32.31 2010-10-20 05:06:17.000 293 33330.57 293.71 2372.55 32.32 2010-10-20 05:06:18.000 293 33330.44 293.69 2372.53 32.31 2010-10-20 05:06:19.000 293 33330.46 293.70 2372.59 32.31 2010-10-20 05:06:20.000 293 33330.48 293.76 2372.48 32.31 2010-10-20 05:06:21.000 293 33330.50 293.72 2372.51 32.31 2010-10-20 05:06:22.000 293 33330.35 293.74 2372.45 32.31 2010-10-20 05:06:23.000 293 33330.51 293.69 2372.54 32.31 2010-10-20 05:06:24.000 293 33330.41 293.68 2372.56 32.32 2010-10-20 05:06:25.000 293 33330.38 293.73 2372.47 32.31 2010-10-20 05:06:26.000 293 33330.43 293.74 2372.45 32.31 2010-10-20 05:06:27.000 293 33330.40 293.74 2372.52 32.31 2010-10-20 05:06:28.000 293 33330.39 293.74 2372.49 32.31 2010-10-20 05:06:29.000 293 33330.40 293.74 2372.52 32.31 2010-10-20 05:06:30.000 293 33330.41 293.71 2372.56 32.31 2010-10-20 05:06:31.000 293 33330.45 293.69 2372.51 32.31 2010-10-20 05:06:32.000 293 33330.40 293.73 2372.51 32.31 2010-10-20 05:06:33.000 293 33330.39 293.70 2372.53 32.31 2010-10-20 05:06:34.000 293 33330.39 293.75 2372.51 32.31 2010-10-20 05:06:35.000 293 33330.44 293.74 2372.50 32.31 2010-10-20 05:06:36.000 293 33330.40 293.69 2372.49 32.31 2010-10-20 05:06:37.000 293 33330.46 293.71 2372.57 32.31 2010-10-20 05:06:38.000 293 33330.45 293.74 2372.55 32.31 2010-10-20 05:06:39.000 293 33330.49 293.70 2372.54 32.31 2010-10-20 05:06:40.000 293 33330.44 293.71 2372.57 32.31 2010-10-20 05:06:41.000 293 33330.57 293.71 2372.65 32.31 2010-10-20 05:06:42.000 293 33330.46 293.68 2372.54 32.31 2010-10-20 05:06:43.000 293 33330.51 293.68 2372.57 32.31 2010-10-20 05:06:44.000 293 33330.53 293.71 2372.57 32.31 2010-10-20 05:06:45.000 293 33330.48 293.65 2372.53 32.31 2010-10-20 05:06:46.000 293 33330.61 293.71 2372.62 32.31 2010-10-20 05:06:47.000 293 33330.53 293.69 2372.50 32.31 2010-10-20 05:06:48.000 293 33330.54 293.70 2372.54 32.31 2010-10-20 05:06:49.000 293 33330.60 293.67 2372.50 32.31 2010-10-20 05:06:50.000 293 33330.50 293.67 2372.55 32.31 2010-10-20 05:06:51.000 293 33330.52 293.69 2372.52 32.31 2010-10-20 05:06:52.000 293 33330.61 293.67 2372.49 32.31 2010-10-20 05:06:53.000 293 33330.58 293.68 2372.56 32.31 2010-10-20 05:06:54.000 293 33330.59 293.68 2372.59 32.31 2010-10-20 05:06:55.000 293 33330.55 293.68 2372.55 32.31 2010-10-20 05:06:56.000 293 33330.60 293.66 2372.56 32.31 2010-10-20 05:06:57.000 293 33330.57 293.69 2372.44 32.31 2010-10-20 05:06:58.000 293 33330.53 293.70 2372.58 32.31 2010-10-20 05:06:59.000 293 33330.63 293.65 2372.59 32.31 2010-10-20 05:07:00.000 293 33330.56 293.62 2372.65 32.31 2010-10-20 05:07:01.000 293 33330.56 293.69 2372.52 32.31 2010-10-20 05:07:02.000 293 33330.42 293.67 2372.51 32.31 2010-10-20 05:07:03.000 293 33330.50 293.69 2372.50 32.31 2010-10-20 05:07:04.000 293 33330.57 293.71 2372.47 32.31 2010-10-20 05:07:05.000 293 33330.44 293.75 2372.47 32.31 2010-10-20 05:07:06.000 293 33330.55 293.72 2372.51 32.31 2010-10-20 05:07:07.000 293 33330.53 293.67 2372.56 32.31 2010-10-20 05:07:08.000 293 33330.51 293.71 2372.52 32.31 2010-10-20 05:07:09.000 293 33330.49 293.70 2372.52 32.31 2010-10-20 05:07:10.000 293 33330.46 293.69 2372.49 32.31 2010-10-20 05:07:11.000 293 33330.57 293.72 2372.50 32.31 2010-10-20 05:07:12.000 293 33330.54 293.75 2372.49 32.31 2010-10-20 05:07:13.000 293 33330.56 293.69 2372.53 32.31 2010-10-20 05:07:14.000 293 33330.57 293.76 2372.48 32.31 2010-10-20 05:07:15.000 293 33330.56 293.69 2372.55 32.31 2010-10-20 05:07:16.000 293 33330.56 293.69 2372.50 32.31 2010-10-20 05:07:17.000 293 33330.47 293.76 2372.56 32.31 2010-10-20 05:07:18.000 293 33330.60 293.73 2372.49 32.31 2010-10-20 05:07:19.000 293 33330.62 293.73 2372.45 32.31 2010-10-20 05:07:20.000 293 33330.51 293.70 2372.45 32.31 2010-10-20 05:07:21.000 293 33330.57 293.74 2372.49 32.31 2010-10-20 05:07:22.000 293 33330.51 293.70 2372.53 32.31 2010-10-20 05:07:23.000 293 33330.60 293.75 2372.54 32.31 2010-10-20 05:07:24.000 293 33330.56 293.69 2372.46 32.31 2010-10-20 05:07:25.000 293 33330.71 293.71 2372.55 32.31 2010-10-20 05:07:26.000 293 33330.61 293.67 2372.51 32.31 2010-10-20 05:07:27.000 293 33330.71 293.67 2372.51 32.31 2010-10-20 05:07:28.000 293 33330.64 293.72 2372.53 32.31 2010-10-20 05:07:29.000 293 33330.69 293.72 2372.45 32.31 2010-10-20 05:07:30.000 293 33330.69 293.70 2372.43 32.31 2010-10-20 05:07:31.000 293 33330.58 293.66 2372.54 32.31 2010-10-20 05:07:32.000 293 33330.64 293.73 2372.46 32.31 2010-10-20 05:07:33.000 293 33330.66 293.73 2372.46 32.31 2010-10-20 05:07:34.000 293 33330.67 293.71 2372.49 32.31 2010-10-20 05:07:35.000 293 33330.68 293.67 2372.46 32.31 2010-10-20 05:07:36.000 293 33330.58 293.67 2372.48 32.31 2010-10-20 05:07:37.000 293 33330.61 293.71 2372.51 32.31 2010-10-20 05:07:38.000 293 33330.60 293.68 2372.49 32.31 2010-10-20 05:07:39.000 293 33330.61 293.72 2372.53 32.31 2010-10-20 05:07:40.000 293 33330.67 293.71 2372.51 32.31 2010-10-20 05:07:41.000 293 33330.60 293.74 2372.48 32.31 2010-10-20 05:07:42.000 293 33330.61 293.72 2372.55 32.31 2010-10-20 05:07:43.000 293 33330.67 293.71 2372.50 32.31 2010-10-20 05:07:44.000 293 33330.64 293.74 2372.40 32.31 2010-10-20 05:07:45.000 293 33330.59 293.71 2372.50 32.31 2010-10-20 05:07:46.000 293 33330.64 293.73 2372.55 32.31 2010-10-20 05:07:47.000 293 33330.54 293.76 2372.53 32.31 2010-10-20 05:07:48.000 293 33330.56 293.75 2372.47 32.31 2010-10-20 05:07:49.000 293 33330.56 293.74 2372.48 32.31 2010-10-20 05:07:50.000 293 33330.54 293.75 2372.47 32.31 2010-10-20 05:07:51.000 293 33330.64 293.81 2372.45 32.31 2010-10-20 05:07:52.000 293 33330.58 293.76 2372.57 32.31 2010-10-20 05:07:53.000 293 33330.61 293.80 2372.52 32.31 2010-10-20 05:07:54.000 293 33330.53 293.82 2372.55 32.31 2010-10-20 05:07:55.000 293 33330.57 293.79 2372.48 32.31 2010-10-20 05:07:56.000 293 33330.61 293.76 2372.53 32.31 2010-10-20 05:07:57.000 293 33330.55 293.79 2372.52 32.31 2010-10-20 05:07:58.000 293 33330.60 293.79 2372.53 32.31 2010-10-20 05:07:59.000 293 33330.57 293.74 2372.55 32.31 2010-10-20 05:08:00.000 293 33330.62 293.71 2372.50 32.31 2010-10-20 05:08:01.000 293 33330.56 293.73 2372.56 32.31 2010-10-20 05:08:02.000 293 33330.66 293.77 2372.53 32.31 2010-10-20 05:08:03.000 293 33330.62 293.74 2372.55 32.31 2010-10-20 05:08:04.000 293 33330.62 293.76 2372.58 32.31 2010-10-20 05:08:05.000 293 33330.58 293.72 2372.54 32.31 2010-10-20 05:08:06.000 293 33330.53 293.72 2372.45 32.31 2010-10-20 05:08:07.000 293 33330.64 293.78 2372.50 32.31 2010-10-20 05:08:08.000 293 33330.66 293.70 2372.49 32.31 2010-10-20 05:08:09.000 293 33330.57 293.72 2372.53 32.31 2010-10-20 05:08:10.000 293 33330.48 293.75 2372.53 32.31 2010-10-20 05:08:11.000 293 33330.71 293.74 2372.49 32.31 2010-10-20 05:08:12.000 293 33330.63 293.71 2372.57 32.31 2010-10-20 05:08:13.000 293 33330.62 293.75 2372.47 32.31 2010-10-20 05:08:14.000 293 33330.66 293.73 2372.47 32.31 2010-10-20 05:08:15.000 293 33330.52 293.71 2372.58 32.31 2010-10-20 05:08:16.000 293 33330.63 293.71 2372.52 32.31 2010-10-20 05:08:17.000 293 33330.61 293.75 2372.45 32.31 2010-10-20 05:08:18.000 293 33330.57 293.73 2372.51 32.31 2010-10-20 05:08:19.000 293 33330.56 293.72 2372.51 32.31 2010-10-20 05:08:20.000 293 33330.57 293.76 2372.53 32.31 2010-10-20 05:08:21.000 293 33330.63 293.74 2372.53 32.31 2010-10-20 05:08:22.000 293 33330.58 293.78 2372.52 32.31 2010-10-20 05:08:23.000 293 33330.63 293.80 2372.56 32.31 2010-10-20 05:08:24.000 293 33330.58 293.78 2372.57 32.31 2010-10-20 05:08:25.000 293 33330.64 293.75 2372.49 32.31 2010-10-20 05:08:26.000 293 33330.69 293.80 2372.54 32.31 2010-10-20 05:08:27.000 293 33330.66 293.75 2372.56 32.31 2010-10-20 05:08:28.000 293 33330.72 293.77 2372.55 32.31 2010-10-20 05:08:29.000 293 33330.76 293.79 2372.51 32.31 2010-10-20 05:08:30.000 293 33330.77 293.78 2372.49 32.31 2010-10-20 05:08:31.000 293 33330.76 293.77 2372.57 32.31 2010-10-20 05:08:32.000 293 33330.72 293.75 2372.51 32.31 2010-10-20 05:08:33.000 293 33330.69 293.76 2372.50 32.31 2010-10-20 05:08:34.000 293 33330.71 293.80 2372.43 32.31 2010-10-20 05:08:35.000 293 33330.76 293.77 2372.50 32.31 2010-10-20 05:08:36.000 293 33330.69 293.77 2372.49 32.31 2010-10-20 05:08:37.000 293 33330.72 293.71 2372.53 32.31 2010-10-20 05:08:38.000 293 33330.66 293.76 2372.49 32.31 2010-10-20 05:08:39.000 293 33330.71 293.78 2372.49 32.31 2010-10-20 05:08:40.000 293 33330.67 293.76 2372.44 32.31 2010-10-20 05:08:41.000 293 33330.66 293.76 2372.48 32.31 2010-10-20 05:08:42.000 293 33330.68 293.76 2372.45 32.31 2010-10-20 05:08:43.000 293 33330.55 293.75 2372.47 32.31 2010-10-20 05:08:44.000 293 33330.63 293.78 2372.53 32.31 2010-10-20 05:08:45.000 293 33330.62 293.74 2372.47 32.31 2010-10-20 05:08:46.000 293 33330.62 293.76 2372.51 32.31 2010-10-20 05:08:47.000 293 33330.66 293.74 2372.55 32.31 2010-10-20 05:08:48.000 293 33330.65 293.77 2372.50 32.31 2010-10-20 05:08:49.000 293 33330.70 293.81 2372.57 32.31 2010-10-20 05:08:50.000 293 33330.62 293.76 2372.56 32.31 2010-10-20 05:08:51.000 293 33330.54 293.77 2372.47 32.31 2010-10-20 05:08:52.000 293 33330.60 293.78 2372.56 32.31 2010-10-20 05:08:53.000 293 33330.60 293.81 2372.54 32.31 2010-10-20 05:08:54.000 293 33330.65 293.77 2372.50 32.31 2010-10-20 05:08:55.000 293 33330.63 293.76 2372.49 32.31 2010-10-20 05:08:56.000 293 33330.63 293.79 2372.53 32.31 2010-10-20 05:08:57.000 293 33330.57 293.75 2372.47 32.31 2010-10-20 05:08:58.000 293 33330.66 293.79 2372.47 32.31 2010-10-20 05:08:59.000 293 33330.70 293.81 2372.58 32.31 2010-10-20 05:09:00.000 293 33330.54 293.81 2372.55 32.31 2010-10-20 05:09:01.000 293 33330.64 293.78 2372.55 32.31 2010-10-20 05:09:02.000 293 33330.67 293.81 2372.45 32.31 2010-10-20 05:09:03.000 293 33330.70 293.79 2372.50 32.31 2010-10-20 05:09:04.000 293 33330.74 293.76 2372.52 32.31 2010-10-20 05:09:05.000 293 33330.79 293.81 2372.50 32.31 2010-10-20 05:09:06.000 293 33330.67 293.79 2372.47 32.31 2010-10-20 05:09:07.000 293 33330.66 293.76 2372.53 32.31 2010-10-20 05:09:08.000 293 33330.67 293.76 2372.53 32.31 2010-10-20 05:09:09.000 293 33330.71 293.75 2372.56 32.31 2010-10-20 05:09:10.000 293 33330.73 293.77 2372.53 32.31 2010-10-20 05:09:11.000 293 33330.70 293.78 2372.52 32.31 2010-10-20 05:09:12.000 293 33330.64 293.75 2372.56 32.31 2010-10-20 05:09:13.000 293 33330.76 293.80 2372.53 32.31 2010-10-20 05:09:14.000 293 33330.77 293.79 2372.55 32.31 2010-10-20 05:09:15.000 293 33330.73 293.77 2372.60 32.31 2010-10-20 05:09:16.000 293 33330.67 293.82 2372.49 32.31 2010-10-20 05:09:17.000 293 33330.69 293.81 2372.55 32.31 2010-10-20 05:09:18.000 293 33330.65 293.76 2372.47 32.31 2010-10-20 05:09:19.000 293 33330.68 293.79 2372.56 32.31 2010-10-20 05:09:20.000 293 33330.60 293.80 2372.51 32.31 2010-10-20 05:09:21.000 293 33330.66 293.80 2372.50 32.31 2010-10-20 05:09:22.000 293 33330.59 293.79 2372.44 32.31 2010-10-20 05:09:23.000 293 33330.69 293.77 2372.55 32.31 2010-10-20 05:09:24.000 293 33330.58 293.76 2372.62 32.31 2010-10-20 05:09:25.000 293 33330.57 293.80 2372.57 32.31 2010-10-20 05:09:26.000 293 33330.70 293.80 2372.51 32.31 2010-10-20 05:09:27.000 293 33330.60 293.82 2372.53 32.31 2010-10-20 05:09:28.000 293 33330.63 293.81 2372.57 32.31 2010-10-20 05:09:29.000 293 33330.66 293.83 2372.53 32.31 2010-10-20 05:09:30.000 293 33330.60 293.81 2372.53 32.31 2010-10-20 05:09:31.000 293 33330.59 293.80 2372.50 32.31 2010-10-20 05:09:32.000 293 33330.62 293.79 2372.50 32.31 2010-10-20 05:09:33.000 293 33330.61 293.79 2372.66 32.31 2010-10-20 05:09:34.000 293 33330.79 293.83 2372.60 32.31 2010-10-20 05:09:35.000 293 33330.62 293.79 2372.70 32.31 2010-10-20 05:09:36.000 293 33330.63 293.79 2372.68 32.31 2010-10-20 05:09:37.000 293 33330.66 293.80 2372.62 32.31 2010-10-20 05:09:38.000 293 33330.73 293.81 2372.56 32.31 2010-10-20 05:09:39.000 293 33330.73 293.79 2372.55 32.31 2010-10-20 05:09:40.000 293 33330.71 293.78 2372.53 32.31 2010-10-20 05:09:41.000 293 33330.74 293.77 2372.56 32.31 2010-10-20 05:09:42.000 293 33330.72 293.75 2372.56 32.31 2010-10-20 05:09:43.000 293 33330.73 293.76 2372.54 32.31 2010-10-20 05:09:44.000 293 33330.72 293.77 2372.63 32.31 2010-10-20 05:09:45.000 293 33330.70 293.80 2372.48 32.31 2010-10-20 05:09:46.000 293 33330.73 293.77 2372.50 32.31 2010-10-20 05:09:47.000 293 33330.83 293.76 2372.58 32.31 2010-10-20 05:09:48.000 293 33330.75 293.77 2372.50 32.31 2010-10-20 05:09:49.000 293 33330.75 293.78 2372.55 32.31 2010-10-20 05:09:50.000 293 33330.68 293.79 2372.57 32.31 2010-10-20 05:09:51.000 293 33330.71 293.79 2372.55 32.31 2010-10-20 05:09:52.000 293 33330.78 293.79 2372.55 32.31 2010-10-20 05:09:53.000 293 33330.72 293.82 2372.55 32.31 2010-10-20 05:09:54.000 293 33330.64 293.82 2372.49 32.31 2010-10-20 05:09:55.000 293 33330.64 293.83 2372.59 32.31 2010-10-20 05:09:56.000 293 33330.64 293.82 2372.56 32.31 2010-10-20 05:09:57.000 293 33330.61 293.81 2372.53 32.31 2010-10-20 05:09:58.000 293 33330.55 293.80 2372.57 32.31 2010-10-20 05:09:59.000 293 33330.65 293.83 2372.55 32.31 2010-10-20 05:10:00.000 293 33330.63 293.85 2372.56 32.31 2010-10-20 05:10:01.000 293 33330.57 293.88 2372.57 32.31 2010-10-20 05:10:02.000 293 33330.56 293.85 2372.53 32.31 2010-10-20 05:10:03.000 293 33330.63 293.85 2372.57 32.31 2010-10-20 05:10:04.000 293 33330.51 293.85 2372.49 32.31 2010-10-20 05:10:05.000 293 33330.65 293.81 2372.55 32.31 2010-10-20 05:10:06.000 293 33330.64 293.77 2372.58 32.31 2010-10-20 05:10:07.000 293 33330.68 293.82 2372.62 32.31 2010-10-20 05:10:08.000 293 33330.63 293.78 2372.59 32.31 2010-10-20 05:10:09.000 293 33330.52 293.80 2372.50 32.31 2010-10-20 05:10:10.000 293 33330.64 293.81 2372.60 32.31 2010-10-20 05:10:11.000 293 33330.70 293.76 2372.57 32.31 2010-10-20 05:10:12.000 293 33330.67 293.74 2372.57 32.31 2010-10-20 05:10:13.000 293 33330.65 293.76 2372.61 32.31 2010-10-20 05:10:14.000 293 33330.68 293.77 2372.57 32.31 2010-10-20 05:10:15.000 293 33330.54 293.80 2372.63 32.31 2010-10-20 05:10:16.000 293 33330.69 293.77 2372.63 32.31 2010-10-20 05:10:17.000 293 33330.70 293.77 2372.63 32.31 2010-10-20 05:10:18.000 293 33330.59 293.76 2372.55 32.31 2010-10-20 05:10:19.000 293 33330.69 293.82 2372.55 32.31 2010-10-20 05:10:20.000 293 33330.61 293.80 2372.62 32.31 2010-10-20 05:10:21.000 293 33330.57 293.82 2372.57 32.31 2010-10-20 05:10:22.000 293 33330.59 293.84 2372.63 32.31 2010-10-20 05:10:23.000 293 33330.61 293.80 2372.59 32.31 2010-10-20 05:10:24.000 293 33330.58 293.80 2372.58 32.31 2010-10-20 05:10:25.000 293 33330.55 293.78 2372.60 32.31 2010-10-20 05:10:26.000 293 33330.54 293.80 2372.58 32.31 2010-10-20 05:10:27.000 293 33330.51 293.81 2372.49 32.31 2010-10-20 05:10:28.000 293 33330.54 293.81 2372.62 32.31 2010-10-20 05:10:29.000 293 33330.60 293.77 2372.69 32.31 2010-10-20 05:10:30.000 293 33330.50 293.80 2372.60 32.31 2010-10-20 05:10:31.000 293 33330.63 293.83 2372.59 32.31 2010-10-20 05:10:32.000 293 33330.60 293.81 2372.63 32.31 2010-10-20 05:10:33.000 293 33330.48 293.81 2372.54 32.31 2010-10-20 05:10:34.000 293 33330.66 293.79 2372.57 32.31 2010-10-20 05:10:35.000 293 33330.60 293.85 2372.56 32.31 2010-10-20 05:10:36.000 293 33330.65 293.82 2372.53 32.31 2010-10-20 05:10:37.000 293 33330.63 293.80 2372.65 32.31 2010-10-20 05:10:38.000 293 33330.68 293.86 2372.56 32.31 2010-10-20 05:10:39.000 293 33330.64 293.82 2372.56 32.31 2010-10-20 05:10:40.000 293 33330.81 293.76 2372.65 32.31 2010-10-20 05:10:41.000 293 33330.73 293.81 2372.58 32.31 2010-10-20 05:10:42.000 293 33330.72 293.81 2372.62 32.31 2010-10-20 05:10:43.000 293 33330.78 293.82 2372.51 32.31 2010-10-20 05:10:44.000 293 33330.79 293.83 2372.63 32.31 2010-10-20 05:10:45.000 293 33330.81 293.84 2372.51 32.31 2010-10-20 05:10:46.000 293 33330.72 293.79 2372.55 32.31 2010-10-20 05:10:47.000 293 33330.83 293.81 2372.59 32.31 2010-10-20 05:10:48.000 293 33330.75 293.76 2372.63 32.31 2010-10-20 05:10:49.000 293 33330.71 293.81 2372.57 32.31 2010-10-20 05:10:50.000 293 33330.75 293.77 2372.53 32.31 2010-10-20 05:10:51.000 293 33330.64 293.79 2372.57 32.31 2010-10-20 05:10:52.000 293 33330.79 293.81 2372.54 32.31 2010-10-20 05:10:53.000 293 33330.71 293.80 2372.58 32.31 2010-10-20 05:10:54.000 293 33330.69 293.78 2372.53 32.31 2010-10-20 05:10:55.000 293 33330.67 293.80 2372.51 32.31 2010-10-20 05:10:56.000 293 33330.60 293.82 2372.46 32.31 2010-10-20 05:10:57.000 293 33330.56 293.80 2372.50 32.31 2010-10-20 05:10:58.000 293 33330.69 293.82 2372.57 32.31 2010-10-20 05:10:59.000 293 33330.66 293.83 2372.63 32.31 2010-10-20 05:11:00.000 293 33330.58 293.84 2372.57 32.31 2010-10-20 05:11:01.000 293 33330.66 293.86 2372.51 32.31 2010-10-20 05:11:02.000 293 33330.58 293.88 2372.50 32.31 2010-10-20 05:11:03.000 293 33330.58 293.82 2372.55 32.31 2010-10-20 05:11:04.000 293 33330.50 293.79 2372.58 32.31 2010-10-20 05:11:05.000 293 33330.64 293.82 2372.57 32.31 2010-10-20 05:11:06.000 293 33330.56 293.83 2372.55 32.31 2010-10-20 05:11:07.000 293 33330.58 293.82 2372.62 32.31 2010-10-20 05:11:08.000 293 33330.58 293.83 2372.65 32.31 2010-10-20 05:11:09.000 293 33330.59 293.85 2372.63 32.31 2010-10-20 05:11:10.000 293 33330.54 293.86 2372.64 32.31 2010-10-20 05:11:11.000 293 33330.50 293.85 2372.62 32.31 2010-10-20 05:11:12.000 293 33330.51 293.84 2372.66 32.31 2010-10-20 05:11:13.000 293 33330.64 293.85 2372.57 32.31 2010-10-20 05:11:14.000 293 33330.64 293.84 2372.62 32.31 2010-10-20 05:11:15.000 293 33330.60 293.84 2372.63 32.31 2010-10-20 05:11:16.000 293 33330.66 293.80 2372.61 32.31 2010-10-20 05:11:17.000 293 33330.61 293.82 2372.58 32.31 2010-10-20 05:11:18.000 293 33330.61 293.83 2372.66 32.31 2010-10-20 05:11:19.000 293 33330.64 293.83 2372.61 32.31 2010-10-20 05:11:20.000 293 33330.59 293.85 2372.57 32.31 2010-10-20 05:11:21.000 293 33330.61 293.84 2372.57 32.31 2010-10-20 05:11:22.000 293 33330.62 293.85 2372.60 32.31 2010-10-20 05:11:23.000 293 33330.70 293.88 2372.71 32.31 2010-10-20 05:11:24.000 293 33330.61 293.88 2372.69 32.31 2010-10-20 05:11:25.000 293 33330.59 293.83 2372.60 32.31 2010-10-20 05:11:26.000 293 33330.59 293.80 2372.73 32.31 2010-10-20 05:11:27.000 293 33330.69 293.85 2372.60 32.31 2010-10-20 05:11:28.000 293 33330.67 293.82 2372.69 32.31 2010-10-20 05:11:29.000 293 33330.66 293.85 2372.65 32.31 2010-10-20 05:11:30.000 293 33330.59 293.85 2372.59 32.31 2010-10-20 05:11:31.000 293 33330.68 293.82 2372.60 32.31 2010-10-20 05:11:32.000 293 33330.62 293.80 2372.62 32.31 2010-10-20 05:11:33.000 293 33330.67 293.84 2372.58 32.31 2010-10-20 05:11:34.000 293 33330.66 293.79 2372.74 32.31 2010-10-20 05:11:35.000 293 33330.61 293.83 2372.62 32.31 2010-10-20 05:11:36.000 293 33330.65 293.80 2372.68 32.31 2010-10-20 05:11:37.000 293 33330.61 293.85 2372.64 32.31 2010-10-20 05:11:38.000 293 33330.66 293.82 2372.59 32.31 2010-10-20 05:11:39.000 293 33330.63 293.80 2372.66 32.31 2010-10-20 05:11:40.000 293 33330.56 293.83 2372.56 32.31 2010-10-20 05:11:41.000 293 33330.65 293.81 2372.63 32.31 2010-10-20 05:11:42.000 293 33330.56 293.82 2372.57 32.31 2010-10-20 05:11:43.000 293 33330.54 293.82 2372.61 32.31 2010-10-20 05:11:44.000 293 33330.56 293.82 2372.64 32.31 2010-10-20 05:11:45.000 293 33330.59 293.83 2372.59 32.31 2010-10-20 05:11:46.000 293 33330.63 293.82 2372.57 32.31 2010-10-20 05:11:47.000 293 33330.53 293.84 2372.67 32.31 2010-10-20 05:11:48.000 293 33330.50 293.82 2372.59 32.31 2010-10-20 05:11:49.000 293 33330.58 293.82 2372.60 32.31 2010-10-20 05:11:50.000 293 33330.44 293.82 2372.64 32.31 2010-10-20 05:11:51.000 293 33330.59 293.83 2372.69 32.31 2010-10-20 05:11:52.000 293 33330.50 293.84 2372.71 32.31 2010-10-20 05:11:53.000 293 33330.55 293.83 2372.72 32.31 2010-10-20 05:11:54.000 293 33330.54 293.86 2372.68 32.31 2010-10-20 05:11:55.000 293 33330.62 293.85 2372.60 32.31 2010-10-20 05:11:56.000 293 33330.62 293.83 2372.65 32.31 2010-10-20 05:11:57.000 293 33330.60 293.84 2372.68 32.31 2010-10-20 05:11:58.000 293 33330.55 293.86 2372.65 32.31 2010-10-20 05:11:59.000 293 33330.53 293.86 2372.63 32.31 2010-10-20 05:12:00.000 293 33330.70 293.85 2372.69 32.31 2010-10-20 05:12:01.000 293 33330.66 293.86 2372.69 32.31 2010-10-20 05:12:02.000 293 33330.58 293.88 2372.69 32.31 2010-10-20 05:12:03.000 293 33330.61 293.87 2372.62 32.31 2010-10-20 05:12:04.000 293 33330.59 293.88 2372.68 32.31 2010-10-20 05:12:05.000 293 33330.68 293.86 2372.69 32.31 2010-10-20 05:12:06.000 293 33330.75 293.85 2372.65 32.31 2010-10-20 05:12:07.000 293 33330.60 293.83 2372.63 32.31 2010-10-20 05:12:08.000 293 33330.71 293.84 2372.62 32.31 2010-10-20 05:12:09.000 293 33330.76 293.85 2372.65 32.31 2010-10-20 05:12:10.000 293 33330.68 293.80 2372.59 32.31 2010-10-20 05:12:11.000 293 33330.50 293.86 2372.60 32.31 2010-10-20 05:12:12.000 293 33330.57 293.85 2372.63 32.31 2010-10-20 05:12:13.000 293 33330.63 293.83 2372.66 32.31 2010-10-20 05:12:14.000 293 33330.56 293.83 2372.66 32.31 2010-10-20 05:12:15.000 293 33330.60 293.87 2372.61 32.31 2010-10-20 05:12:16.000 293 33330.58 293.82 2372.65 32.31 2010-10-20 05:12:17.000 293 33330.51 293.85 2372.57 32.31 2010-10-20 05:12:18.000 293 33330.63 293.85 2372.60 32.31 2010-10-20 05:12:19.000 293 33330.60 293.83 2372.66 32.31 2010-10-20 05:12:20.000 293 33330.62 293.86 2372.62 32.31 2010-10-20 05:12:21.000 293 33330.63 293.89 2372.55 32.31 2010-10-20 05:12:22.000 293 33330.51 293.89 2372.66 32.31 2010-10-20 05:12:23.000 293 33330.60 293.84 2372.67 32.31 2010-10-20 05:12:24.000 293 33330.57 293.82 2372.57 32.31 2010-10-20 05:12:25.000 293 33330.56 293.84 2372.63 32.31 2010-10-20 05:12:26.000 293 33330.54 293.88 2372.60 32.31 2010-10-20 05:12:27.000 293 33330.51 293.85 2372.68 32.31 2010-10-20 05:12:28.000 293 33330.49 293.88 2372.53 32.31 2010-10-20 05:12:29.000 293 33330.50 293.85 2372.72 32.31 2010-10-20 05:12:30.000 293 33330.56 293.90 2372.68 32.31 2010-10-20 05:12:31.000 293 33330.53 293.89 2372.70 32.31 2010-10-20 05:12:32.000 293 33330.53 293.89 2372.64 32.31 2010-10-20 05:12:33.000 293 33330.51 293.90 2372.57 32.31 2010-10-20 05:12:34.000 293 33330.57 293.91 2372.68 32.31 2010-10-20 05:12:35.000 293 33330.50 293.91 2372.65 32.31 2010-10-20 05:12:36.000 293 33330.50 293.93 2372.70 32.31 2010-10-20 05:12:37.000 293 33330.48 293.94 2372.68 32.31 2010-10-20 05:12:38.000 293 33330.52 293.94 2372.62 32.31 2010-10-20 05:12:39.000 293 33330.47 293.97 2372.60 32.31 2010-10-20 05:12:40.000 293 33330.51 293.91 2372.71 32.31 2010-10-20 05:12:41.000 293 33330.43 293.88 2372.60 32.31 2010-10-20 05:12:42.000 293 33330.49 293.86 2372.72 32.31 2010-10-20 05:12:43.000 293 33330.44 293.92 2372.68 32.31 2010-10-20 05:12:44.000 293 33330.46 293.94 2372.68 32.31 2010-10-20 05:12:45.000 293 33330.50 293.90 2372.62 32.31 2010-10-20 05:12:46.000 293 33330.37 293.93 2372.68 32.31 2010-10-20 05:12:47.000 293 33330.57 293.91 2372.63 32.31 2010-10-20 05:12:48.000 293 33330.50 293.92 2372.68 32.31 2010-10-20 05:12:49.000 293 33330.48 293.91 2372.64 32.31 2010-10-20 05:12:50.000 293 33330.52 293.94 2372.68 32.31 2010-10-20 05:12:51.000 293 33330.56 293.89 2372.72 32.31 2010-10-20 05:12:52.000 293 33330.44 293.89 2372.62 32.31 2010-10-20 05:12:53.000 293 33330.45 293.92 2372.73 32.31 2010-10-20 05:12:54.000 293 33330.45 293.89 2372.71 32.31 2010-10-20 05:12:55.000 293 33330.47 293.92 2372.71 32.31 2010-10-20 05:12:56.000 293 33330.52 293.93 2372.68 32.31 2010-10-20 05:12:57.000 293 33330.46 293.93 2372.67 32.31 2010-10-20 05:12:58.000 293 33330.56 293.93 2372.71 32.31 2010-10-20 05:12:59.000 293 33330.46 293.93 2372.65 32.31 2010-10-20 05:13:00.000 293 33330.48 293.92 2372.66 32.31 2010-10-20 05:13:01.000 293 33330.53 293.90 2372.63 32.31 2010-10-20 05:13:02.000 293 33330.52 293.91 2372.64 32.31 2010-10-20 05:13:03.000 293 33330.53 293.94 2372.69 32.31 2010-10-20 05:13:04.000 293 33330.56 293.91 2372.67 32.31 2010-10-20 05:13:05.000 293 33330.53 293.87 2372.64 32.31 2010-10-20 05:13:06.000 293 33330.54 293.94 2372.65 32.31 2010-10-20 05:13:07.000 293 33330.56 293.91 2372.61 32.31 2010-10-20 05:13:08.000 293 33330.53 293.91 2372.68 32.31 2010-10-20 05:13:09.000 293 33330.53 293.89 2372.63 32.31 2010-10-20 05:13:10.000 293 33330.46 293.90 2372.69 32.31 2010-10-20 05:13:11.000 293 33330.48 293.94 2372.69 32.31 2010-10-20 05:13:12.000 293 33330.46 293.92 2372.72 32.31 2010-10-20 05:13:13.000 293 33330.43 293.92 2372.66 32.31 2010-10-20 05:13:14.000 293 33330.39 293.96 2372.67 32.31 2010-10-20 05:13:15.000 293 33330.52 293.95 2372.73 32.31 2010-10-20 05:13:16.000 293 33330.48 293.96 2372.71 32.31 2010-10-20 05:13:17.000 293 33330.43 293.93 2372.69 32.31 2010-10-20 05:13:18.000 293 33330.48 293.96 2372.67 32.31 2010-10-20 05:13:19.000 293 33330.49 293.96 2372.68 32.31 2010-10-20 05:13:20.000 293 33330.46 293.97 2372.65 32.31 2010-10-20 05:13:21.000 293 33330.51 293.97 2372.72 32.31 2010-10-20 05:13:22.000 293 33330.53 293.96 2372.69 32.31 2010-10-20 05:13:23.000 293 33330.61 293.92 2372.68 32.31 2010-10-20 05:13:24.000 293 33330.43 293.93 2372.63 32.31 2010-10-20 05:13:25.000 293 33330.47 293.97 2372.63 32.31 2010-10-20 05:13:26.000 293 33330.55 293.96 2372.69 32.31 2010-10-20 05:13:27.000 293 33330.53 293.98 2372.69 32.31 2010-10-20 05:13:28.000 293 33330.42 293.91 2372.71 32.31 2010-10-20 05:13:29.000 293 33330.51 294.00 2372.70 32.31 2010-10-20 05:13:30.000 293 33330.53 293.97 2372.66 32.31 2010-10-20 05:13:31.000 293 33330.50 293.94 2372.70 32.31 2010-10-20 05:13:32.000 293 33330.51 293.93 2372.62 32.31 2010-10-20 05:13:33.000 293 33330.50 293.96 2372.66 32.31 2010-10-20 05:13:34.000 293 33330.54 293.95 2372.68 32.31 2010-10-20 05:13:35.000 293 33330.57 293.95 2372.73 32.31 2010-10-20 05:13:36.000 293 33330.56 293.95 2372.65 32.31 2010-10-20 05:13:37.000 293 33330.45 293.95 2372.63 32.31 2010-10-20 05:13:38.000 293 33330.47 293.92 2372.75 32.31 2010-10-20 05:13:39.000 293 33330.48 293.94 2372.74 32.31 2010-10-20 05:13:40.000 293 33330.43 293.94 2372.68 32.31 2010-10-20 05:13:41.000 293 33330.59 293.94 2372.62 32.31 2010-10-20 05:13:42.000 293 33330.45 293.94 2372.75 32.31 2010-10-20 05:13:43.000 293 33330.53 293.93 2372.72 32.31 2010-10-20 05:13:44.000 293 33330.57 293.98 2372.64 32.31 2010-10-20 05:13:45.000 293 33330.48 293.97 2372.71 32.31 2010-10-20 05:13:46.000 293 33330.43 294.01 2372.80 32.31 2010-10-20 05:13:47.000 293 33330.57 293.97 2372.70 32.31 2010-10-20 05:13:48.000 293 33330.50 293.96 2372.74 32.31 2010-10-20 05:13:49.000 293 33330.50 293.98 2372.71 32.31 2010-10-20 05:13:50.000 293 33330.46 293.95 2372.68 32.31 2010-10-20 05:13:51.000 293 33330.52 293.98 2372.66 32.31 2010-10-20 05:13:52.000 293 33330.50 294.01 2372.69 32.31 2010-10-20 05:13:53.000 293 33330.49 294.03 2372.64 32.31 2010-10-20 05:13:54.000 293 33330.52 294.03 2372.66 32.31 2010-10-20 05:13:55.000 293 33330.49 294.02 2372.69 32.31 2010-10-20 05:13:56.000 293 33330.51 293.99 2372.68 32.31 2010-10-20 05:13:57.000 293 33330.51 293.98 2372.65 32.31 2010-10-20 05:13:58.000 293 33330.58 294.02 2372.67 32.31 2010-10-20 05:13:59.000 293 33330.38 294.00 2372.72 32.31 2010-10-20 05:14:00.000 293 33330.54 294.04 2372.71 32.31 2010-10-20 05:14:01.000 293 33330.50 294.04 2372.68 32.31 2010-10-20 05:14:02.000 293 33330.52 294.01 2372.76 32.31 2010-10-20 05:14:03.000 293 33330.52 293.98 2372.57 32.31 2010-10-20 05:14:04.000 293 33330.57 293.97 2372.71 32.31 2010-10-20 05:14:05.000 293 33330.59 293.97 2372.74 32.31 2010-10-20 05:14:06.000 293 33330.60 294.00 2372.66 32.31 2010-10-20 05:14:07.000 293 33330.45 293.96 2372.66 32.31 2010-10-20 05:14:08.000 293 33330.50 293.96 2372.60 32.31 2010-10-20 05:14:09.000 293 33330.51 293.97 2372.69 32.31 2010-10-20 05:14:10.000 293 33330.52 294.00 2372.65 32.31 2010-10-20 05:14:11.000 293 33330.48 294.00 2372.70 32.31 2010-10-20 05:14:12.000 293 33330.56 294.01 2372.53 32.31 2010-10-20 05:14:13.000 293 33330.48 293.97 2372.57 32.31 2010-10-20 05:14:14.000 293 33330.57 293.96 2372.68 32.31 2010-10-20 05:14:15.000 293 33330.50 293.99 2372.62 32.31 2010-10-20 05:14:16.000 293 33330.54 294.00 2372.66 32.31 2010-10-20 05:14:17.000 293 33330.56 294.00 2372.71 32.31 2010-10-20 05:14:18.000 293 33330.52 293.99 2372.70 32.31 2010-10-20 05:14:19.000 293 33330.55 293.96 2372.63 32.31 2010-10-20 05:14:20.000 293 33330.56 294.00 2372.62 32.31 2010-10-20 05:14:21.000 293 33330.57 294.06 2372.71 32.31 2010-10-20 05:14:22.000 293 33330.59 294.00 2372.64 32.31 2010-10-20 05:14:23.000 293 33330.60 294.01 2372.67 32.31 2010-10-20 05:14:24.000 293 33330.64 294.01 2372.60 32.31 2010-10-20 05:14:25.000 293 33330.54 294.02 2372.66 32.31 2010-10-20 05:14:26.000 293 33330.66 294.08 2372.72 32.31 2010-10-20 05:14:27.000 293 33330.54 294.09 2372.64 32.31 2010-10-20 05:14:28.000 293 33330.63 294.05 2372.69 32.31 2010-10-20 05:14:29.000 293 33330.56 294.08 2372.72 32.31 2010-10-20 05:14:30.000 293 33330.57 294.05 2372.70 32.31 2010-10-20 05:14:31.000 293 33330.52 294.00 2372.69 32.31 2010-10-20 05:14:32.000 293 33330.52 294.02 2372.72 32.31 2010-10-20 05:14:33.000 293 33330.56 294.08 2372.65 32.31 2010-10-20 05:14:34.000 293 33330.54 294.04 2372.61 32.31 2010-10-20 05:14:35.000 293 33330.44 294.05 2372.65 32.31 2010-10-20 05:14:36.000 293 33330.60 294.05 2372.62 32.31 2010-10-20 05:14:37.000 293 33330.58 294.06 2372.63 32.31 2010-10-20 05:14:38.000 293 33330.56 294.02 2372.74 32.31 2010-10-20 05:14:39.000 293 33330.58 294.05 2372.64 32.31 2010-10-20 05:14:40.000 293 33330.64 294.01 2372.65 32.31 2010-10-20 05:14:41.000 293 33330.57 294.07 2372.68 32.31 2010-10-20 05:14:42.000 293 33330.58 294.05 2372.65 32.31 2010-10-20 05:14:43.000 293 33330.47 294.01 2372.60 32.31 2010-10-20 05:14:44.000 293 33330.59 294.02 2372.64 32.31 2010-10-20 05:14:45.000 293 33330.67 294.07 2372.69 32.31 2010-10-20 05:14:46.000 293 33330.51 294.05 2372.68 32.31 2010-10-20 05:14:47.000 293 33330.58 294.06 2372.66 32.31 2010-10-20 05:14:48.000 293 33330.72 294.07 2372.62 32.31 2010-10-20 05:14:49.000 293 33330.58 294.08 2372.66 32.31 2010-10-20 05:14:50.000 293 33330.60 294.03 2372.60 32.31 2010-10-20 05:14:51.000 293 33330.58 294.10 2372.64 32.31 2010-10-20 05:14:52.000 293 33330.58 294.08 2372.59 32.31 2010-10-20 05:14:53.000 293 33330.52 294.09 2372.65 32.31 2010-10-20 05:14:54.000 293 33330.47 294.08 2372.68 32.31 2010-10-20 05:14:55.000 293 33330.56 294.09 2372.66 32.31 2010-10-20 05:14:56.000 293 33330.53 294.09 2372.62 32.31 2010-10-20 05:14:57.000 293 33330.55 294.08 2372.63 32.31 2010-10-20 05:14:58.000 293 33330.56 294.09 2372.62 32.31 2010-10-20 05:14:59.000 293 33330.48 294.09 2372.71 32.31 2010-10-20 05:15:00.000 293 33330.56 294.13 2372.62 32.31 2010-10-20 05:15:01.000 293 33330.45 294.13 2372.62 32.31 2010-10-20 05:15:02.000 293 33330.52 294.15 2372.69 32.31 2010-10-20 05:15:03.000 293 33330.56 294.18 2372.69 32.31 2010-10-20 05:15:04.000 293 33330.58 294.13 2372.73 32.31 2010-10-20 05:15:05.000 293 33330.51 294.13 2372.71 32.31 2010-10-20 05:15:06.000 293 33330.50 294.15 2372.66 32.31 2010-10-20 05:15:07.000 293 33330.49 294.11 2372.73 32.31 2010-10-20 05:15:08.000 293 33330.54 294.14 2372.65 32.31 2010-10-20 05:15:09.000 293 33330.58 294.14 2372.66 32.31 2010-10-20 05:15:10.000 293 33330.60 294.13 2372.75 32.31 2010-10-20 05:15:11.000 293 33330.58 294.08 2372.68 32.31 2010-10-20 05:15:12.000 293 33330.54 294.14 2372.72 32.31 2010-10-20 05:15:13.000 293 33330.57 294.12 2372.66 32.31 2010-10-20 05:15:14.000 293 33330.61 294.13 2372.65 32.31 2010-10-20 05:15:15.000 293 33330.60 294.14 2372.69 32.31 2010-10-20 05:15:16.000 293 33330.58 294.14 2372.68 32.31 2010-10-20 05:15:17.000 293 33330.58 294.14 2372.68 32.31 2010-10-20 05:15:18.000 293 33330.53 294.16 2372.62 32.31 2010-10-20 05:15:19.000 293 33330.60 294.13 2372.63 32.31 2010-10-20 05:15:20.000 293 33330.60 294.18 2372.74 32.31 2010-10-20 05:15:21.000 293 33330.54 294.20 2372.67 32.31 2010-10-20 05:15:22.000 293 33330.57 294.15 2372.71 32.31 2010-10-20 05:15:23.000 293 33330.43 294.14 2372.69 32.31 2010-10-20 05:15:24.000 293 33330.64 294.15 2372.69 32.31 2010-10-20 05:15:25.000 293 33330.51 294.13 2372.67 32.31 2010-10-20 05:15:26.000 293 33330.51 294.17 2372.68 32.31 2010-10-20 05:15:27.000 293 33330.49 294.22 2372.69 32.31 2010-10-20 05:15:28.000 293 33330.47 294.17 2372.68 32.31 2010-10-20 05:15:29.000 293 33330.52 294.17 2372.62 32.31 2010-10-20 05:15:30.000 293 33330.56 294.19 2372.72 32.31 2010-10-20 05:15:31.000 293 33330.47 294.20 2372.63 32.31 2010-10-20 05:15:32.000 293 33330.56 294.22 2372.62 32.31 2010-10-20 05:15:33.000 293 33330.51 294.21 2372.72 32.31 2010-10-20 05:15:34.000 293 33330.48 294.20 2372.74 32.31 2010-10-20 05:15:35.000 293 33330.51 294.17 2372.65 32.31 2010-10-20 05:15:36.000 293 33330.45 294.20 2372.73 32.31 2010-10-20 05:15:37.000 293 33330.50 294.15 2372.71 32.31 2010-10-20 05:15:38.000 293 33330.53 294.21 2372.69 32.31 2010-10-20 05:15:39.000 293 33330.55 294.19 2372.73 32.31 2010-10-20 05:15:40.000 293 33330.38 294.18 2372.77 32.31 2010-10-20 05:15:41.000 293 33330.53 294.20 2372.78 32.31 2010-10-20 05:15:42.000 293 33330.56 294.17 2372.78 32.31 2010-10-20 05:15:43.000 293 33330.54 294.18 2372.71 32.31 2010-10-20 05:15:44.000 293 33330.61 294.21 2372.66 32.31 2010-10-20 05:15:45.000 293 33330.64 294.21 2372.71 32.31 2010-10-20 05:15:46.000 293 33330.57 294.17 2372.63 32.31 2010-10-20 05:15:47.000 293 33330.66 294.24 2372.73 32.31 2010-10-20 05:15:48.000 293 33330.48 294.29 2372.74 32.31 2010-10-20 05:15:49.000 293 33330.57 294.25 2372.74 32.31 2010-10-20 05:15:50.000 293 33330.53 294.21 2372.61 32.31 2010-10-20 05:15:51.000 293 33330.56 294.20 2372.74 32.31 2010-10-20 05:15:52.000 293 33330.58 294.23 2372.70 32.31 2010-10-20 05:15:53.000 293 33330.53 294.24 2372.78 32.31 2010-10-20 05:15:54.000 293 33330.53 294.29 2372.68 32.31 2010-10-20 05:15:55.000 293 33330.56 294.27 2372.72 32.31 2010-10-20 05:15:56.000 293 33330.61 294.27 2372.80 32.31 2010-10-20 05:15:57.000 293 33330.49 294.29 2372.76 32.31 2010-10-20 05:15:58.000 293 33330.43 294.27 2372.76 32.31 2010-10-20 05:15:59.000 293 33330.44 294.25 2372.74 32.31 2010-10-20 05:16:00.000 293 33330.50 294.29 2372.76 32.31 2010-10-20 05:16:01.000 293 33330.48 294.27 2372.81 32.31 2010-10-20 05:16:02.000 293 33330.53 294.26 2372.72 32.31 2010-10-20 05:16:03.000 293 33330.52 294.27 2372.70 32.31 2010-10-20 05:16:04.000 293 33330.44 294.27 2372.70 32.31 2010-10-20 05:16:05.000 293 33330.56 294.27 2372.77 32.31 2010-10-20 05:16:06.000 293 33330.60 294.23 2372.79 32.31 2010-10-20 05:16:07.000 293 33330.53 294.22 2372.76 32.31 2010-10-20 05:16:08.000 293 33330.61 294.25 2372.70 32.31 2010-10-20 05:16:09.000 293 33330.54 294.26 2372.71 32.31 2010-10-20 05:16:10.000 293 33330.63 294.25 2372.72 32.31 2010-10-20 05:16:11.000 293 33330.62 294.27 2372.74 32.31 2010-10-20 05:16:12.000 293 33330.71 294.25 2372.71 32.31 2010-10-20 05:16:13.000 293 33330.69 294.27 2372.76 32.31 2010-10-20 05:16:14.000 293 33330.67 294.26 2372.73 32.31 2010-10-20 05:16:15.000 293 33330.70 294.32 2372.74 32.31 2010-10-20 05:16:16.000 293 33330.62 294.29 2372.72 32.31 2010-10-20 05:16:17.000 293 33330.72 294.31 2372.74 32.31 2010-10-20 05:16:18.000 293 33330.61 294.27 2372.63 32.31 2010-10-20 05:16:19.000 293 33330.70 294.30 2372.68 32.31 2010-10-20 05:16:20.000 293 33330.63 294.31 2372.69 32.31 2010-10-20 05:16:21.000 293 33330.69 294.31 2372.70 32.31 2010-10-20 05:16:22.000 293 33330.64 294.31 2372.76 32.31 2010-10-20 05:16:23.000 293 33330.69 294.33 2372.62 32.31 2010-10-20 05:16:24.000 293 33330.67 294.29 2372.59 32.31 2010-10-20 05:16:25.000 293 33330.63 294.28 2372.66 32.31 2010-10-20 05:16:26.000 293 33330.58 294.32 2372.71 32.31 2010-10-20 05:16:27.000 293 33330.63 294.27 2372.68 32.31 2010-10-20 05:16:28.000 293 33330.59 294.31 2372.72 32.31 2010-10-20 05:16:29.000 293 33330.55 294.31 2372.72 32.31 2010-10-20 05:16:30.000 293 33330.55 294.33 2372.74 32.31 2010-10-20 05:16:31.000 293 33330.52 294.27 2372.75 32.31 2010-10-20 05:16:32.000 293 33330.54 294.34 2372.76 32.31 2010-10-20 05:16:33.000 293 33330.61 294.32 2372.69 32.31 2010-10-20 05:16:34.000 293 33330.46 294.31 2372.73 32.31 2010-10-20 05:16:35.000 293 33330.56 294.33 2372.63 32.31 2010-10-20 05:16:36.000 293 33330.63 294.33 2372.76 32.31 2010-10-20 05:16:37.000 293 33330.52 294.36 2372.74 32.31 2010-10-20 05:16:38.000 293 33330.58 294.33 2372.67 32.31 2010-10-20 05:16:39.000 293 33330.58 294.31 2372.74 32.31 2010-10-20 05:16:40.000 293 33330.60 294.33 2372.76 32.31 2010-10-20 05:16:41.000 293 33330.66 294.32 2372.74 32.31 2010-10-20 05:16:42.000 293 33330.51 294.29 2372.72 32.31 2010-10-20 05:16:43.000 293 33330.54 294.32 2372.76 32.31 2010-10-20 05:16:44.000 293 33330.58 294.40 2372.69 32.31 2010-10-20 05:16:45.000 293 33330.57 294.33 2372.73 32.31 2010-10-20 05:16:46.000 293 33330.61 294.34 2372.72 32.31 2010-10-20 05:16:47.000 293 33330.63 294.38 2372.81 32.31 2010-10-20 05:16:48.000 293 33330.53 294.38 2372.76 32.31 2010-10-20 05:16:49.000 293 33330.60 294.36 2372.74 32.31 2010-10-20 05:16:50.000 293 33330.53 294.33 2372.71 32.31 2010-10-20 05:16:51.000 293 33330.53 294.37 2372.76 32.31 2010-10-20 05:16:52.000 293 33330.47 294.35 2372.71 32.31 2010-10-20 05:16:53.000 293 33330.60 294.36 2372.74 32.31 2010-10-20 05:16:54.000 293 33330.58 294.36 2372.80 32.31 2010-10-20 05:16:55.000 293 33330.67 294.32 2372.71 32.31 2010-10-20 05:16:56.000 293 33330.67 294.40 2372.74 32.31 2010-10-20 05:16:57.000 293 33330.56 294.35 2372.74 32.31 2010-10-20 05:16:58.000 293 33330.62 294.36 2372.78 32.31 2010-10-20 05:16:59.000 293 33330.56 294.40 2372.79 32.31 2010-10-20 05:17:00.000 293 33330.60 294.33 2372.74 32.31 2010-10-20 05:17:01.000 293 33330.58 294.36 2372.71 32.31 2010-10-20 05:17:02.000 293 33330.61 294.28 2372.78 32.31 2010-10-20 05:17:03.000 293 33330.56 294.35 2372.72 32.31 2010-10-20 05:17:04.000 293 33330.52 294.34 2372.77 32.31 2010-10-20 05:17:05.000 293 33330.60 294.37 2372.74 32.31 2010-10-20 05:17:06.000 293 33330.53 294.33 2372.77 32.31 2010-10-20 05:17:07.000 293 33330.56 294.37 2372.73 32.31 2010-10-20 05:17:08.000 293 33330.60 294.39 2372.80 32.31 2010-10-20 05:17:09.000 293 33330.48 294.35 2372.82 32.31 2010-10-20 05:17:10.000 293 33330.53 294.38 2372.80 32.31 2010-10-20 05:17:11.000 293 33330.54 294.38 2372.73 32.31 2010-10-20 05:17:12.000 293 33330.57 294.38 2372.83 32.31 2010-10-20 05:17:13.000 293 33330.58 294.36 2372.74 32.31 2010-10-20 05:17:14.000 293 33330.64 294.37 2372.75 32.31 2010-10-20 05:17:15.000 293 33330.58 294.38 2372.77 32.31 2010-10-20 05:17:16.000 293 33330.61 294.37 2372.80 32.31 2010-10-20 05:17:17.000 293 33330.56 294.38 2372.74 32.31 2010-10-20 05:17:18.000 293 33330.62 294.34 2372.80 32.31 2010-10-20 05:17:19.000 293 33330.62 294.33 2372.75 32.31 2010-10-20 05:17:20.000 293 33330.63 294.37 2372.71 32.31 2010-10-20 05:17:21.000 293 33330.64 294.38 2372.74 32.31 2010-10-20 05:17:22.000 293 33330.61 294.40 2372.78 32.31 2010-10-20 05:17:23.000 293 33330.67 294.37 2372.66 32.31 2010-10-20 05:17:24.000 293 33330.58 294.38 2372.76 32.31 2010-10-20 05:17:25.000 293 33330.66 294.35 2372.72 32.31 2010-10-20 05:17:26.000 293 33330.65 294.35 2372.82 32.31 2010-10-20 05:17:27.000 293 33330.58 294.35 2372.73 32.31 2010-10-20 05:17:28.000 293 33330.53 294.39 2372.68 32.31 2010-10-20 05:17:29.000 293 33330.61 294.39 2372.68 32.31 2010-10-20 05:17:30.000 293 33330.60 294.37 2372.76 32.31 2010-10-20 05:17:31.000 293 33330.61 294.41 2372.76 32.31 2010-10-20 05:17:32.000 293 33330.58 294.41 2372.78 32.31 2010-10-20 05:17:33.000 293 33330.61 294.44 2372.80 32.31 2010-10-20 05:17:34.000 293 33330.54 294.44 2372.75 32.31 2010-10-20 05:17:35.000 293 33330.65 294.40 2372.78 32.31 2010-10-20 05:17:36.000 293 33330.64 294.43 2372.74 32.31 2010-10-20 05:17:37.000 293 33330.52 294.39 2372.71 32.31 2010-10-20 05:17:38.000 293 33330.56 294.45 2372.75 32.31 2010-10-20 05:17:39.000 293 33330.53 294.42 2372.75 32.31 2010-10-20 05:17:40.000 293 33330.66 294.44 2372.77 32.31 2010-10-20 05:17:41.000 293 33330.55 294.42 2372.72 32.31 2010-10-20 05:17:42.000 293 33330.56 294.46 2372.81 32.31 2010-10-20 05:17:43.000 293 33330.57 294.43 2372.75 32.31 2010-10-20 05:17:44.000 293 33330.62 294.42 2372.72 32.31 2010-10-20 05:17:45.000 293 33330.67 294.38 2372.80 32.31 2010-10-20 05:17:46.000 293 33330.71 294.38 2372.80 32.31 2010-10-20 05:17:47.000 293 33330.63 294.40 2372.76 32.31 2010-10-20 05:17:48.000 293 33330.58 294.41 2372.81 32.31 2010-10-20 05:17:49.000 293 33330.61 294.42 2372.81 32.31 2010-10-20 05:17:50.000 293 33330.55 294.46 2372.75 32.31 2010-10-20 05:17:51.000 293 33330.56 294.45 2372.86 32.31 2010-10-20 05:17:52.000 293 33330.54 294.42 2372.76 32.31 2010-10-20 05:17:53.000 293 33330.57 294.45 2372.77 32.31 2010-10-20 05:17:54.000 293 33330.60 294.44 2372.79 32.31 2010-10-20 05:17:55.000 293 33330.60 294.44 2372.81 32.31 2010-10-20 05:17:56.000 293 33330.54 294.44 2372.78 32.31 2010-10-20 05:17:57.000 293 33330.63 294.45 2372.74 32.31 2010-10-20 05:17:58.000 293 33330.55 294.42 2372.76 32.31 2010-10-20 05:17:59.000 293 33330.55 294.44 2372.82 32.31 2010-10-20 05:18:00.000 293 33330.50 294.44 2372.78 32.31 2010-10-20 05:18:01.000 293 33330.51 294.42 2372.81 32.31 2010-10-20 05:18:02.000 293 33330.63 294.44 2372.75 32.31 2010-10-20 05:18:03.000 293 33330.61 294.46 2372.68 32.31 2010-10-20 05:18:04.000 293 33330.49 294.46 2372.78 32.31 2010-10-20 05:18:05.000 293 33330.51 294.44 2372.72 32.31 2010-10-20 05:18:06.000 293 33330.51 294.45 2372.74 32.31 2010-10-20 05:18:07.000 293 33330.51 294.48 2372.78 32.31 2010-10-20 05:18:08.000 293 33330.50 294.45 2372.80 32.31 2010-10-20 05:18:09.000 293 33330.45 294.47 2372.81 32.31 2010-10-20 05:18:10.000 293 33330.50 294.46 2372.82 32.31 2010-10-20 05:18:11.000 293 33330.47 294.46 2372.72 32.31 2010-10-20 05:18:12.000 293 33330.54 294.49 2372.70 32.31 2010-10-20 05:18:13.000 293 33330.48 294.48 2372.68 32.31 2010-10-20 05:18:14.000 293 33330.57 294.48 2372.77 32.31 2010-10-20 05:18:15.000 293 33330.50 294.48 2372.79 32.31 2010-10-20 05:18:16.000 293 33330.46 294.47 2372.74 32.31 2010-10-20 05:18:17.000 293 33330.57 294.48 2372.89 32.31 2010-10-20 05:18:18.000 293 33330.50 294.51 2372.82 32.31 2010-10-20 05:18:19.000 293 33330.50 294.49 2372.86 32.31 2010-10-20 05:18:20.000 293 33330.56 294.50 2372.81 32.31 2010-10-20 05:18:21.000 293 33330.55 294.52 2372.79 32.31 2010-10-20 05:18:22.000 293 33330.57 294.48 2372.94 32.31 2010-10-20 05:18:23.000 293 33330.60 294.44 2372.86 32.31 2010-10-20 05:18:24.000 293 33330.67 294.48 2372.75 32.31 2010-10-20 05:18:25.000 293 33330.55 294.46 2372.82 32.31 2010-10-20 05:18:26.000 293 33330.62 294.45 2372.80 32.31 2010-10-20 05:18:27.000 293 33330.65 294.39 2372.76 32.31 2010-10-20 05:18:28.000 293 33330.60 294.44 2372.80 32.31 2010-10-20 05:18:29.000 293 33330.48 294.48 2372.81 32.31 2010-10-20 05:18:30.000 293 33330.55 294.45 2372.80 32.31 2010-10-20 05:18:31.000 293 33330.49 294.46 2372.70 32.31 2010-10-20 05:18:32.000 293 33330.60 294.43 2372.84 32.31 2010-10-20 05:18:33.000 293 33330.60 294.44 2372.71 32.31 2010-10-20 05:18:34.000 293 33330.60 294.45 2372.74 32.31 2010-10-20 05:18:35.000 293 33330.57 294.45 2372.80 32.31 2010-10-20 05:18:36.000 293 33330.60 294.42 2372.83 32.31 2010-10-20 05:18:37.000 293 33330.59 294.43 2372.82 32.31 2010-10-20 05:18:38.000 293 33330.61 294.45 2372.76 32.31 2010-10-20 05:18:39.000 293 33330.58 294.42 2372.82 32.31 2010-10-20 05:18:40.000 293 33330.51 294.43 2372.71 32.31 2010-10-20 05:18:41.000 293 33330.48 294.45 2372.80 32.31 2010-10-20 05:18:42.000 293 33330.60 294.46 2372.78 32.31 2010-10-20 05:18:43.000 293 33330.52 294.48 2372.75 32.31 2010-10-20 05:18:44.000 293 33330.54 294.44 2372.74 32.31 2010-10-20 05:18:45.000 293 33330.53 294.49 2372.72 32.31 2010-10-20 05:18:46.000 293 33330.48 294.48 2372.81 32.31 2010-10-20 05:18:47.000 293 33330.63 294.50 2372.78 32.31 2010-10-20 05:18:48.000 293 33330.50 294.45 2372.82 32.31 2010-10-20 05:18:49.000 293 33330.54 294.50 2372.80 32.31 2010-10-20 05:18:50.000 293 33330.57 294.49 2372.68 32.31 2010-10-20 05:18:51.000 293 33330.51 294.50 2372.72 32.31 2010-10-20 05:18:52.000 293 33330.50 294.52 2372.80 32.31 2010-10-20 05:18:53.000 293 33330.53 294.44 2372.82 32.31 2010-10-20 05:18:54.000 293 33330.50 294.49 2372.74 32.31 2010-10-20 05:18:55.000 293 33330.46 294.49 2372.81 32.31 2010-10-20 05:18:56.000 293 33330.51 294.51 2372.80 32.31 2010-10-20 05:18:57.000 293 33330.57 294.44 2372.78 32.31 2010-10-20 05:18:58.000 293 33330.61 294.48 2372.81 32.31 2010-10-20 05:18:59.000 293 33330.50 294.44 2372.82 32.31 2010-10-20 05:19:00.000 293 33330.51 294.47 2372.80 32.31 2010-10-20 05:19:01.000 293 33330.46 294.44 2372.80 32.31 2010-10-20 05:19:02.000 293 33330.47 294.42 2372.80 32.31 2010-10-20 05:19:03.000 293 33330.56 294.45 2372.76 32.31 2010-10-20 05:19:04.000 293 33330.46 294.44 2372.71 32.31 2010-10-20 05:19:05.000 293 33330.56 294.44 2372.74 32.31 2010-10-20 05:19:06.000 293 33330.56 294.44 2372.77 32.31 2010-10-20 05:19:07.000 293 33330.57 294.44 2372.81 32.31 2010-10-20 05:19:08.000 293 33330.60 294.44 2372.83 32.31 2010-10-20 05:19:09.000 293 33330.56 294.40 2372.78 32.31 2010-10-20 05:19:10.000 293 33330.55 294.42 2372.76 32.31 2010-10-20 05:19:11.000 293 33330.46 294.45 2372.75 32.31 2010-10-20 05:19:12.000 293 33330.53 294.43 2372.82 32.31 2010-10-20 05:19:13.000 293 33330.58 294.42 2372.74 32.31 2010-10-20 05:19:14.000 293 33330.60 294.47 2372.78 32.31 2010-10-20 05:19:15.000 293 33330.54 294.44 2372.80 32.31 2010-10-20 05:19:16.000 293 33330.53 294.46 2372.77 32.31 2010-10-20 05:19:17.000 293 33330.48 294.48 2372.87 32.31 2010-10-20 05:19:18.000 293 33330.47 294.46 2372.78 32.31 2010-10-20 05:19:19.000 293 33330.46 294.44 2372.77 32.31 2010-10-20 05:19:20.000 293 33330.55 294.48 2372.70 32.31 2010-10-20 05:19:21.000 293 33330.44 294.47 2372.74 32.31 2010-10-20 05:19:22.000 293 33330.38 294.45 2372.76 32.31 2010-10-20 05:19:23.000 293 33330.51 294.46 2372.78 32.31 2010-10-20 05:19:24.000 293 33330.50 294.45 2372.75 32.31 2010-10-20 05:19:25.000 293 33330.51 294.48 2372.80 32.31 2010-10-20 05:19:26.000 293 33330.58 294.52 2372.84 32.31 2010-10-20 05:19:27.000 293 33330.53 294.46 2372.78 32.31 2010-10-20 05:19:28.000 293 33330.44 294.47 2372.78 32.31 2010-10-20 05:19:29.000 293 33330.63 294.45 2372.75 32.31 2010-10-20 05:19:30.000 293 33330.57 294.43 2372.81 32.31 2010-10-20 05:19:31.000 293 33330.57 294.46 2372.81 32.31 2010-10-20 05:19:32.000 293 33330.58 294.47 2372.70 32.31 2010-10-20 05:19:33.000 293 33330.56 294.43 2372.76 32.31 2010-10-20 05:19:34.000 293 33330.59 294.44 2372.75 32.31 2010-10-20 05:19:35.000 293 33330.57 294.44 2372.72 32.31 2010-10-20 05:19:36.000 293 33330.53 294.42 2372.77 32.31 2010-10-20 05:19:37.000 293 33330.62 294.43 2372.77 32.31 2010-10-20 05:19:38.000 293 33330.63 294.42 2372.74 32.31 2010-10-20 05:19:39.000 293 33330.61 294.44 2372.75 32.31 2010-10-20 05:19:40.000 293 33330.66 294.45 2372.83 32.31 2010-10-20 05:19:41.000 293 33330.69 294.42 2372.78 32.31 2010-10-20 05:19:42.000 293 33330.54 294.48 2372.76 32.31 2010-10-20 05:19:43.000 293 33330.54 294.44 2372.74 32.31 2010-10-20 05:19:44.000 293 33330.68 294.44 2372.70 32.31 2010-10-20 05:19:45.000 293 33330.63 294.45 2372.85 32.31 2010-10-20 05:19:46.000 293 33330.61 294.46 2372.76 32.31 2010-10-20 05:19:47.000 293 33330.62 294.43 2372.72 32.31 2010-10-20 05:19:48.000 293 33330.67 294.43 2372.78 32.31 2010-10-20 05:19:49.000 293 33330.61 294.41 2372.80 32.31 2010-10-20 05:19:50.000 293 33330.63 294.45 2372.72 32.31 2010-10-20 05:19:51.000 293 33330.64 294.45 2372.75 32.31 2010-10-20 05:19:52.000 293 33330.63 294.48 2372.68 32.31 2010-10-20 05:19:53.000 293 33330.61 294.49 2372.74 32.31 2010-10-20 05:19:54.000 293 33330.56 294.50 2372.78 32.31 2010-10-20 05:19:55.000 293 33330.63 294.48 2372.72 32.31 2010-10-20 05:19:56.000 293 33330.56 294.50 2372.75 32.31 2010-10-20 05:19:57.000 293 33330.53 294.50 2372.77 32.31 2010-10-20 05:19:58.000 293 33330.61 294.52 2372.75 32.31 2010-10-20 05:19:59.000 293 33330.57 294.49 2372.71 32.31 2010-10-20 05:20:00.000 293 33330.58 294.49 2372.71 32.31 2010-10-20 05:20:01.000 293 33330.60 294.49 2372.75 32.31 2010-10-20 05:20:02.000 293 33330.57 294.52 2372.77 32.31 2010-10-20 05:20:03.000 293 33330.57 294.46 2372.73 32.31 2010-10-20 05:20:04.000 293 33330.56 294.47 2372.77 32.31 2010-10-20 05:20:05.000 293 33330.51 294.49 2372.78 32.31 2010-10-20 05:20:06.000 293 33330.64 294.45 2372.82 32.31 2010-10-20 05:20:07.000 293 33330.64 294.46 2372.76 32.31 2010-10-20 05:20:08.000 293 33330.64 294.48 2372.69 32.31 2010-10-20 05:20:09.000 293 33330.60 294.47 2372.78 32.31 2010-10-20 05:20:10.000 293 33330.63 294.50 2372.78 32.31 2010-10-20 05:20:11.000 293 33330.72 294.52 2372.78 32.31 2010-10-20 05:20:12.000 293 33330.60 294.48 2372.80 32.31 2010-10-20 05:20:13.000 293 33330.61 294.47 2372.81 32.31 2010-10-20 05:20:14.000 293 33330.60 294.51 2372.75 32.31 2010-10-20 05:20:15.000 293 33330.65 294.47 2372.80 32.31 2010-10-20 05:20:16.000 293 33330.66 294.51 2372.82 32.31 2010-10-20 05:20:17.000 293 33330.58 294.47 2372.78 32.31 2010-10-20 05:20:18.000 293 33330.71 294.50 2372.75 32.31 2010-10-20 05:20:19.000 293 33330.72 294.49 2372.80 32.31 2010-10-20 05:20:20.000 293 33330.63 294.48 2372.74 32.31 2010-10-20 05:20:21.000 293 33330.71 294.51 2372.78 32.31 2010-10-20 05:20:22.000 293 33330.74 294.54 2372.74 32.31 2010-10-20 05:20:23.000 293 33330.73 294.50 2372.76 32.31 2010-10-20 05:20:24.000 293 33330.68 294.56 2372.74 32.31 2010-10-20 05:20:25.000 293 33330.68 294.51 2372.75 32.31 2010-10-20 05:20:26.000 293 33330.67 294.50 2372.75 32.31 2010-10-20 05:20:27.000 293 33330.70 294.54 2372.65 32.31 2010-10-20 05:20:28.000 293 33330.62 294.51 2372.76 32.31 2010-10-20 05:20:29.000 293 33330.63 294.48 2372.84 32.31 2010-10-20 05:20:30.000 293 33330.72 294.48 2372.76 32.31 2010-10-20 05:20:31.000 293 33330.64 294.46 2372.76 32.31 2010-10-20 05:20:32.000 293 33330.73 294.46 2372.69 32.31 2010-10-20 05:20:33.000 293 33330.64 294.50 2372.71 32.31 2010-10-20 05:20:34.000 293 33330.61 294.45 2372.64 32.31 2010-10-20 05:20:35.000 293 33330.62 294.43 2372.74 32.31 2010-10-20 05:20:36.000 293 33330.66 294.44 2372.72 32.31 2010-10-20 05:20:37.000 293 33330.67 294.44 2372.78 32.31 2010-10-20 05:20:38.000 293 33330.63 294.47 2372.80 32.31 2010-10-20 05:20:39.000 293 33330.63 294.49 2372.78 32.31 2010-10-20 05:20:40.000 293 33330.56 294.51 2372.69 32.31 2010-10-20 05:20:41.000 293 33330.59 294.51 2372.79 32.31 2010-10-20 05:20:42.000 293 33330.62 294.51 2372.74 32.31 2010-10-20 05:20:43.000 293 33330.66 294.50 2372.78 32.31 2010-10-20 05:20:44.000 293 33330.63 294.51 2372.77 32.31 2010-10-20 05:20:45.000 293 33330.64 294.50 2372.68 32.31 2010-10-20 05:20:46.000 293 33330.61 294.48 2372.71 32.31 2010-10-20 05:20:47.000 293 33330.66 294.53 2372.69 32.31 2010-10-20 05:20:48.000 293 33330.60 294.51 2372.61 32.31 2010-10-20 05:20:49.000 293 33330.54 294.49 2372.68 32.31 2010-10-20 05:20:50.000 293 33330.61 294.51 2372.73 32.31 2010-10-20 05:20:51.000 293 33330.62 294.49 2372.73 32.31 2010-10-20 05:20:52.000 293 33330.61 294.48 2372.76 32.31 2010-10-20 05:20:53.000 293 33330.56 294.50 2372.85 32.31 2010-10-20 05:20:54.000 293 33330.44 294.53 2372.72 32.31 2010-10-20 05:20:55.000 293 33330.56 294.49 2372.81 32.31 2010-10-20 05:20:56.000 293 33330.58 294.53 2372.76 32.31 2010-10-20 05:20:57.000 293 33330.59 294.47 2372.76 32.31 2010-10-20 05:20:58.000 293 33330.61 294.49 2372.76 32.31 2010-10-20 05:20:59.000 293 33330.42 294.48 2372.77 32.31 2010-10-20 05:21:00.000 293 33330.68 294.47 2372.81 32.31 2010-10-20 05:21:01.000 293 33330.45 294.48 2372.78 32.31 2010-10-20 05:21:02.000 293 33330.53 294.50 2372.82 32.31 2010-10-20 05:21:03.000 293 33330.48 294.51 2372.82 32.31 2010-10-20 05:21:04.000 293 33330.53 294.53 2372.80 32.31 2010-10-20 05:21:05.000 293 33330.54 294.48 2372.81 32.31 2010-10-20 05:21:06.000 293 33330.60 294.49 2372.82 32.31 2010-10-20 05:21:07.000 293 33330.57 294.44 2372.79 32.31 2010-10-20 05:21:08.000 293 33330.57 294.45 2372.72 32.31 2010-10-20 05:21:09.000 293 33330.56 294.48 2372.71 32.31 2010-10-20 05:21:10.000 293 33330.46 294.51 2372.72 32.31 2010-10-20 05:21:11.000 293 33330.58 294.50 2372.77 32.31 2010-10-20 05:21:12.000 293 33330.60 294.48 2372.76 32.31 2010-10-20 05:21:13.000 293 33330.57 294.48 2372.78 32.31 2010-10-20 05:21:14.000 293 33330.55 294.47 2372.77 32.31 2010-10-20 05:21:15.000 293 33330.56 294.47 2372.79 32.31 2010-10-20 05:21:16.000 293 33330.66 294.46 2372.82 32.31 2010-10-20 05:21:17.000 293 33330.57 294.42 2372.76 32.31 2010-10-20 05:21:18.000 293 33330.63 294.44 2372.80 32.31 2010-10-20 05:21:19.000 293 33330.57 294.48 2372.81 32.31 2010-10-20 05:21:20.000 293 33330.65 294.48 2372.80 32.31 2010-10-20 05:21:21.000 293 33330.63 294.48 2372.80 32.31 2010-10-20 05:21:22.000 293 33330.56 294.46 2372.86 32.31 2010-10-20 05:21:23.000 293 33330.65 294.46 2372.84 32.31 2010-10-20 05:21:24.000 293 33330.61 294.45 2372.84 32.31 2010-10-20 05:21:25.000 293 33330.64 294.44 2372.82 32.31 2010-10-20 05:21:26.000 293 33330.65 294.47 2372.75 32.31 2010-10-20 05:21:27.000 293 33330.58 294.49 2372.80 32.31 2010-10-20 05:21:28.000 293 33330.65 294.51 2372.82 32.31 2010-10-20 05:21:29.000 293 33330.58 294.50 2372.64 32.31 2010-10-20 05:21:30.000 293 33330.64 294.53 2372.78 32.31 2010-10-20 05:21:31.000 293 33330.61 294.50 2372.75 32.31 2010-10-20 05:21:32.000 293 33330.64 294.53 2372.69 32.31 2010-10-20 05:21:33.000 293 33330.69 294.52 2372.78 32.31 2010-10-20 05:21:34.000 293 33330.66 294.50 2372.74 32.31 2010-10-20 05:21:35.000 293 33330.67 294.50 2372.80 32.31 2010-10-20 05:21:36.000 293 33330.59 294.52 2372.74 32.31 2010-10-20 05:21:37.000 293 33330.58 294.53 2372.74 32.31 2010-10-20 05:21:38.000 293 33330.56 294.51 2372.74 32.31 2010-10-20 05:21:39.000 293 33330.57 294.50 2372.71 32.31 2010-10-20 05:21:40.000 293 33330.56 294.56 2372.75 32.31 2010-10-20 05:21:41.000 293 33330.51 294.54 2372.75 32.31 2010-10-20 05:21:42.000 293 33330.54 294.50 2372.81 32.31 2010-10-20 05:21:43.000 293 33330.50 294.51 2372.76 32.31 2010-10-20 05:21:44.000 293 33330.50 294.51 2372.80 32.31 2010-10-20 05:21:45.000 293 33330.50 294.52 2372.82 32.31 2010-10-20 05:21:46.000 293 33330.42 294.49 2372.70 32.31 2010-10-20 05:21:47.000 293 33330.45 294.47 2372.80 32.31 2010-10-20 05:21:48.000 293 33330.53 294.50 2372.71 32.31 2010-10-20 05:21:49.000 293 33330.44 294.52 2372.77 32.31 2010-10-20 05:21:50.000 293 33330.51 294.47 2372.81 32.31 2010-10-20 05:21:51.000 293 33330.55 294.49 2372.76 32.31 2010-10-20 05:21:52.000 293 33330.46 294.48 2372.76 32.31 2010-10-20 05:21:53.000 293 33330.64 294.49 2372.79 32.31 2010-10-20 05:21:54.000 293 33330.52 294.47 2372.71 32.31 2010-10-20 05:21:55.000 293 33330.56 294.46 2372.71 32.31 2010-10-20 05:21:56.000 293 33330.58 294.52 2372.80 32.31 2010-10-20 05:21:57.000 293 33330.58 294.46 2372.78 32.31 2010-10-20 05:21:58.000 293 33330.58 294.47 2372.80 32.31 2010-10-20 05:21:59.000 293 33330.64 294.52 2372.80 32.31 2010-10-20 05:22:00.000 293 33330.56 294.50 2372.78 32.31 2010-10-20 05:22:01.000 293 33330.63 294.48 2372.71 32.31 2010-10-20 05:22:02.000 293 33330.60 294.45 2372.75 32.31 2010-10-20 05:22:03.000 293 33330.64 294.51 2372.78 32.31 2010-10-20 05:22:04.000 293 33330.69 294.45 2372.69 32.31 2010-10-20 05:22:05.000 293 33330.54 294.46 2372.69 32.31 2010-10-20 05:22:06.000 293 33330.63 294.44 2372.76 32.31 2010-10-20 05:22:07.000 293 33330.68 294.49 2372.80 32.31 2010-10-20 05:22:08.000 293 33330.70 294.50 2372.71 32.31 2010-10-20 05:22:09.000 293 33330.68 294.50 2372.72 32.31 2010-10-20 05:22:10.000 293 33330.60 294.50 2372.77 32.31 2010-10-20 05:22:11.000 293 33330.69 294.45 2372.83 32.31 2010-10-20 05:22:12.000 293 33330.55 294.52 2372.78 32.31 2010-10-20 05:22:13.000 293 33330.68 294.52 2372.76 32.31 2010-10-20 05:22:14.000 293 33330.69 294.52 2372.78 32.31 2010-10-20 05:22:15.000 293 33330.66 294.55 2372.67 32.31 2010-10-20 05:22:16.000 293 33330.66 294.54 2372.73 32.31 2010-10-20 05:22:17.000 293 33330.60 294.52 2372.77 32.31 2010-10-20 05:22:18.000 293 33330.61 294.57 2372.74 32.31 2010-10-20 05:22:19.000 293 33330.57 294.50 2372.84 32.31 2010-10-20 05:22:20.000 293 33330.62 294.52 2372.74 32.31 2010-10-20 05:22:21.000 293 33330.57 294.50 2372.84 32.31 2010-10-20 05:22:22.000 293 33330.51 294.52 2372.79 32.31 2010-10-20 05:22:23.000 293 33330.53 294.55 2372.79 32.31 2010-10-20 05:22:24.000 293 33330.67 294.54 2372.86 32.31 2010-10-20 05:22:25.000 293 33330.57 294.53 2372.76 32.31 2010-10-20 05:22:26.000 293 33330.56 294.53 2372.89 32.31 2010-10-20 05:22:27.000 293 33330.59 294.53 2372.80 32.31 2010-10-20 05:22:28.000 293 33330.51 294.52 2372.85 32.31 2010-10-20 05:22:29.000 293 33330.52 294.57 2372.83 32.31 2010-10-20 05:22:30.000 293 33330.61 294.54 2372.78 32.31 2010-10-20 05:22:31.000 293 33330.58 294.57 2372.84 32.31 2010-10-20 05:22:32.000 293 33330.59 294.53 2372.88 32.31 2010-10-20 05:22:33.000 293 33330.51 294.56 2372.82 32.31 2010-10-20 05:22:34.000 293 33330.45 294.55 2372.82 32.31 2010-10-20 05:22:35.000 293 33330.57 294.51 2372.87 32.31 2010-10-20 05:22:36.000 293 33330.59 294.48 2372.87 32.31 2010-10-20 05:22:37.000 293 33330.54 294.51 2372.77 32.31 2010-10-20 05:22:38.000 293 33330.53 294.53 2372.82 32.31 2010-10-20 05:22:39.000 293 33330.59 294.57 2372.87 32.31 2010-10-20 05:22:40.000 293 33330.54 294.53 2372.87 32.31 2010-10-20 05:22:41.000 293 33330.46 294.56 2372.83 32.31 2010-10-20 05:22:42.000 293 33330.54 294.55 2372.89 32.31 2010-10-20 05:22:43.000 293 33330.50 294.56 2372.88 32.31 2010-10-20 05:22:44.000 293 33330.50 294.57 2372.85 32.31 2010-10-20 05:22:45.000 293 33330.57 294.52 2372.81 32.31 2010-10-20 05:22:46.000 293 33330.45 294.56 2372.82 32.31 2010-10-20 05:22:47.000 293 33330.57 294.56 2372.85 32.31 2010-10-20 05:22:48.000 293 33330.55 294.54 2372.84 32.31 2010-10-20 05:22:49.000 293 33330.48 294.51 2372.84 32.31 2010-10-20 05:22:50.000 293 33330.48 294.59 2372.82 32.31 2010-10-20 05:22:51.000 293 33330.51 294.58 2372.83 32.31 2010-10-20 05:22:52.000 293 33330.60 294.57 2372.80 32.31 2010-10-20 05:22:53.000 293 33330.39 294.52 2372.90 32.31 2010-10-20 05:22:54.000 293 33330.50 294.57 2372.84 32.31 2010-10-20 05:22:55.000 293 33330.45 294.57 2372.84 32.31 2010-10-20 05:22:56.000 293 33330.63 294.58 2372.79 32.31 2010-10-20 05:22:57.000 293 33330.53 294.54 2372.83 32.31 2010-10-20 05:22:58.000 293 33330.51 294.52 2372.77 32.31 2010-10-20 05:22:59.000 293 33330.56 294.52 2372.83 32.31 2010-10-20 05:23:00.000 293 33330.57 294.56 2372.78 32.31 2010-10-20 05:23:01.000 293 33330.54 294.52 2372.75 32.31 2010-10-20 05:23:02.000 293 33330.69 294.57 2372.78 32.31 2010-10-20 05:23:03.000 293 33330.70 294.58 2372.80 32.31 2010-10-20 05:23:04.000 293 33330.60 294.56 2372.74 32.31 2010-10-20 05:23:05.000 293 33330.75 294.55 2372.82 32.31 2010-10-20 05:23:06.000 293 33330.75 294.56 2372.89 32.31 2010-10-20 05:23:07.000 293 33330.67 294.53 2372.81 32.31 2010-10-20 05:23:08.000 293 33330.67 294.55 2372.85 32.31 2010-10-20 05:23:09.000 293 33330.71 294.53 2372.79 32.31 2010-10-20 05:23:10.000 293 33330.72 294.57 2372.81 32.31 2010-10-20 05:23:11.000 293 33330.83 294.53 2372.79 32.31 2010-10-20 05:23:12.000 293 33330.73 294.54 2372.75 32.31 2010-10-20 05:23:13.000 293 33330.67 294.51 2372.80 32.31 2010-10-20 05:23:14.000 293 33330.67 294.51 2372.83 32.31 2010-10-20 05:23:15.000 293 33330.66 294.51 2372.81 32.31 2010-10-20 05:23:16.000 293 33330.65 294.53 2372.80 32.31 2010-10-20 05:23:17.000 293 33330.60 294.54 2372.75 32.31 2010-10-20 05:23:18.000 293 33330.67 294.53 2372.84 32.31 2010-10-20 05:23:19.000 293 33330.67 294.54 2372.77 32.31 2010-10-20 05:23:20.000 293 33330.70 294.49 2372.79 32.31 2010-10-20 05:23:21.000 293 33330.61 294.54 2372.79 32.31 2010-10-20 05:23:22.000 293 33330.59 294.51 2372.78 32.31 2010-10-20 05:23:23.000 293 33330.51 294.51 2372.78 32.31 2010-10-20 05:23:24.000 293 33330.57 294.49 2372.65 32.31 2010-10-20 05:23:25.000 293 33330.58 294.50 2372.73 32.31 2010-10-20 05:23:26.000 293 33330.59 294.52 2372.78 32.31 2010-10-20 05:23:27.000 293 33330.55 294.56 2372.79 32.31 2010-10-20 05:23:28.000 293 33330.52 294.49 2372.78 32.31 2010-10-20 05:23:29.000 293 33330.66 294.53 2372.80 32.31 2010-10-20 05:23:30.000 293 33330.59 294.50 2372.76 32.31 2010-10-20 05:23:31.000 293 33330.64 294.51 2372.77 32.31 2010-10-20 05:23:32.000 293 33330.58 294.48 2372.79 32.31 2010-10-20 05:23:33.000 293 33330.56 294.53 2372.81 32.31 2010-10-20 05:23:34.000 293 33330.60 294.52 2372.77 32.31 2010-10-20 05:23:35.000 293 33330.62 294.54 2372.77 32.31 2010-10-20 05:23:36.000 293 33330.62 294.54 2372.79 32.31 2010-10-20 05:23:37.000 293 33330.48 294.53 2372.80 32.31 2010-10-20 05:23:38.000 293 33330.51 294.55 2372.77 32.31 2010-10-20 05:23:39.000 293 33330.53 294.52 2372.76 32.31 2010-10-20 05:23:40.000 293 33330.57 294.59 2372.77 32.31 2010-10-20 05:23:41.000 293 33330.55 294.58 2372.75 32.31 2010-10-20 05:23:42.000 293 33330.53 294.58 2372.72 32.31 2010-10-20 05:23:43.000 293 33330.54 294.57 2372.77 32.31 2010-10-20 05:23:44.000 293 33330.54 294.62 2372.81 32.31 2010-10-20 05:23:45.000 293 33330.54 294.55 2372.88 32.31 2010-10-20 05:23:46.000 293 33330.56 294.55 2372.83 32.31 2010-10-20 05:23:47.000 293 33330.46 294.59 2372.80 32.31 2010-10-20 05:23:48.000 293 33330.57 294.55 2372.75 32.31 2010-10-20 05:23:49.000 293 33330.53 294.54 2372.82 32.31 2010-10-20 05:23:50.000 293 33330.49 294.57 2372.89 32.31 2010-10-20 05:23:51.000 293 33330.54 294.56 2372.87 32.31 2010-10-20 05:23:52.000 293 33330.58 294.53 2372.72 32.31 2010-10-20 05:23:53.000 293 33330.45 294.52 2372.82 32.31 2010-10-20 05:23:54.000 293 33330.52 294.50 2372.76 32.31 2010-10-20 05:23:55.000 293 33330.50 294.54 2372.78 32.31 2010-10-20 05:23:56.000 293 33330.53 294.51 2372.77 32.31 2010-10-20 05:23:57.000 293 33330.59 294.51 2372.82 32.31 2010-10-20 05:23:58.000 293 33330.62 294.47 2372.75 32.31 2010-10-20 05:23:59.000 293 33330.58 294.49 2372.85 32.31 2010-10-20 05:24:00.000 293 33330.50 294.49 2372.84 32.31 2010-10-20 05:24:01.000 293 33330.57 294.50 2372.81 32.31 2010-10-20 05:24:02.000 293 33330.61 294.49 2372.79 32.31 2010-10-20 05:24:03.000 293 33330.68 294.51 2372.81 32.31 2010-10-20 05:24:04.000 293 33330.60 294.45 2372.82 32.31 2010-10-20 05:24:05.000 293 33330.66 294.48 2372.75 32.31 2010-10-20 05:24:06.000 293 33330.77 294.45 2372.88 32.31 2010-10-20 05:24:07.000 293 33330.69 294.47 2372.84 32.31 2010-10-20 05:24:08.000 293 33330.71 294.45 2372.76 32.31 2010-10-20 05:24:09.000 293 33330.64 294.49 2372.81 32.31 2010-10-20 05:24:10.000 293 33330.68 294.51 2372.79 32.31 2010-10-20 05:24:11.000 293 33330.75 294.49 2372.76 32.31 2010-10-20 05:24:12.000 293 33330.75 294.51 2372.79 32.31 2010-10-20 05:24:13.000 293 33330.75 294.50 2372.81 32.31 2010-10-20 05:24:14.000 293 33330.83 294.50 2372.74 32.31 2010-10-20 05:24:15.000 293 33330.75 294.49 2372.75 32.31 2010-10-20 05:24:16.000 293 33330.75 294.54 2372.78 32.31 2010-10-20 05:24:17.000 293 33330.81 294.55 2372.65 32.31 2010-10-20 05:24:18.000 293 33330.84 294.50 2372.80 32.31 2010-10-20 05:24:19.000 293 33330.84 294.51 2372.82 32.31 2010-10-20 05:24:20.000 293 33330.79 294.58 2372.82 32.31 2010-10-20 05:24:21.000 293 33330.88 294.50 2372.73 32.31 2010-10-20 05:24:22.000 293 33330.84 294.54 2372.76 32.31 2010-10-20 05:24:23.000 293 33330.83 294.60 2372.71 32.31 2010-10-20 05:24:24.000 293 33330.84 294.53 2372.78 32.31 2010-10-20 05:24:25.000 293 33330.78 294.54 2372.81 32.31 2010-10-20 05:24:26.000 293 33330.76 294.56 2372.76 32.31 2010-10-20 05:24:27.000 293 33330.77 294.54 2372.70 32.31 2010-10-20 05:24:28.000 293 33330.78 294.53 2372.75 32.31 2010-10-20 05:24:29.000 293 33330.80 294.52 2372.66 32.31 2010-10-20 05:24:30.000 293 33330.75 294.55 2372.81 32.31 2010-10-20 05:24:31.000 293 33330.73 294.55 2372.80 32.31 2010-10-20 05:24:32.000 293 33330.77 294.52 2372.74 32.31 2010-10-20 05:24:33.000 293 33330.75 294.56 2372.76 32.31 2010-10-20 05:24:34.000 293 33330.72 294.54 2372.72 32.31 2010-10-20 05:24:35.000 293 33330.79 294.56 2372.78 32.31 2010-10-20 05:24:36.000 293 33330.74 294.53 2372.72 32.31 2010-10-20 05:24:37.000 293 33330.73 294.53 2372.77 32.31 2010-10-20 05:24:38.000 293 33330.75 294.56 2372.73 32.31 2010-10-20 05:24:39.000 293 33330.75 294.53 2372.84 32.31 2010-10-20 05:24:40.000 293 33330.73 294.53 2372.74 32.31 2010-10-20 05:24:41.000 293 33330.68 294.51 2372.76 32.31 2010-10-20 05:24:42.000 293 33330.51 294.55 2372.78 32.31 2010-10-20 05:24:43.000 293 33330.66 294.56 2372.81 32.31 2010-10-20 05:24:44.000 293 33330.66 294.57 2372.87 32.31 2010-10-20 05:24:45.000 293 33330.73 294.56 2372.75 32.31 2010-10-20 05:24:46.000 293 33330.71 294.59 2372.77 32.31 2010-10-20 05:24:47.000 293 33330.65 294.56 2372.78 32.31 2010-10-20 05:24:48.000 293 33330.67 294.56 2372.87 32.31 2010-10-20 05:24:49.000 293 33330.63 294.53 2372.86 32.31 2010-10-20 05:24:50.000 293 33330.61 294.58 2372.75 32.31 2010-10-20 05:24:51.000 293 33330.73 294.52 2372.76 32.31 2010-10-20 05:24:52.000 293 33330.69 294.54 2372.76 32.31 2010-10-20 05:24:53.000 293 33330.70 294.58 2372.72 32.31 2010-10-20 05:24:54.000 293 33330.62 294.57 2372.79 32.31 2010-10-20 05:24:55.000 293 33330.66 294.55 2372.78 32.31 2010-10-20 05:24:56.000 293 33330.65 294.53 2372.78 32.31 2010-10-20 05:24:57.000 293 33330.70 294.51 2372.80 32.31 2010-10-20 05:24:58.000 293 33330.73 294.57 2372.84 32.31 2010-10-20 05:24:59.000 293 33330.72 294.52 2372.86 32.31 2010-10-20 05:25:00.000 293 33330.71 294.55 2372.84 32.31 2010-10-20 05:25:01.000 293 33330.79 294.52 2372.81 32.31 2010-10-20 05:25:02.000 293 33330.81 294.50 2372.89 32.31 2010-10-20 05:25:03.000 293 33330.64 294.56 2372.79 32.31 2010-10-20 05:25:04.000 293 33330.81 294.51 2372.72 32.31 2010-10-20 05:25:05.000 293 33330.74 294.56 2372.82 32.31 2010-10-20 05:25:06.000 293 33330.83 294.53 2372.78 32.31 2010-10-20 05:25:07.000 293 33330.67 294.54 2372.80 32.31 2010-10-20 05:25:08.000 293 33330.70 294.55 2372.81 32.31 2010-10-20 05:25:09.000 293 33330.70 294.54 2372.76 32.31 2010-10-20 05:25:10.000 293 33330.70 294.54 2372.80 32.31 2010-10-20 05:25:11.000 293 33330.71 294.57 2372.77 32.31 2010-10-20 05:25:12.000 293 33330.74 294.54 2372.84 32.31 2010-10-20 05:25:13.000 293 33330.73 294.53 2372.75 32.31 2010-10-20 05:25:14.000 293 33330.68 294.53 2372.81 32.31 2010-10-20 05:25:15.000 293 33330.74 294.53 2372.84 32.31 2010-10-20 05:25:16.000 293 33330.61 294.55 2372.72 32.31 2010-10-20 05:25:17.000 293 33330.70 294.55 2372.78 32.31 2010-10-20 05:25:18.000 293 33330.75 294.54 2372.79 32.31 2010-10-20 05:25:19.000 293 33330.67 294.53 2372.80 32.31 2010-10-20 05:25:20.000 293 33330.69 294.51 2372.80 32.31 2010-10-20 05:25:21.000 293 33330.75 294.54 2372.80 32.31 2010-10-20 05:25:22.000 293 33330.72 294.52 2372.74 32.31 2010-10-20 05:25:23.000 293 33330.63 294.56 2372.85 32.31 2010-10-20 05:25:24.000 293 33330.79 294.55 2372.78 32.31 2010-10-20 05:25:25.000 293 33330.75 294.57 2372.77 32.31 2010-10-20 05:25:26.000 293 33330.73 294.53 2372.80 32.31 2010-10-20 05:25:27.000 293 33330.75 294.58 2372.81 32.31 2010-10-20 05:25:28.000 293 33330.73 294.56 2372.82 32.31 2010-10-20 05:25:29.000 293 33330.70 294.52 2372.78 32.31 2010-10-20 05:25:30.000 293 33330.70 294.54 2372.87 32.31 2010-10-20 05:25:31.000 293 33330.76 294.52 2372.84 32.31 2010-10-20 05:25:32.000 293 33330.73 294.54 2372.85 32.31 2010-10-20 05:25:33.000 293 33330.73 294.52 2372.80 32.31 2010-10-20 05:25:34.000 293 33330.70 294.54 2372.77 32.31 2010-10-20 05:25:35.000 293 33330.69 294.52 2372.77 32.31 2010-10-20 05:25:36.000 293 33330.69 294.53 2372.80 32.31 2010-10-20 05:25:37.000 293 33330.66 294.48 2372.79 32.31 2010-10-20 05:25:38.000 293 33330.60 294.50 2372.77 32.31 2010-10-20 05:25:39.000 293 33330.64 294.54 2372.86 32.31 2010-10-20 05:25:40.000 293 33330.59 294.52 2372.87 32.31 2010-10-20 05:25:41.000 293 33330.63 294.50 2372.86 32.31 2010-10-20 05:25:42.000 293 33330.67 294.54 2372.84 32.31 2010-10-20 05:25:43.000 293 33330.61 294.55 2372.85 32.31 2010-10-20 05:25:44.000 293 33330.56 294.55 2372.82 32.31 2010-10-20 05:25:45.000 293 33330.60 294.57 2372.78 32.31 2010-10-20 05:25:46.000 293 33330.51 294.53 2372.87 32.31 2010-10-20 05:25:47.000 293 33330.48 294.51 2372.87 32.31 2010-10-20 05:25:48.000 293 33330.45 294.57 2372.85 32.31 2010-10-20 05:25:49.000 293 33330.46 294.54 2372.81 32.31 2010-10-20 05:25:50.000 293 33330.58 294.57 2372.89 32.31 2010-10-20 05:25:51.000 293 33330.55 294.55 2372.84 32.31 2010-10-20 05:25:52.000 293 33330.52 294.57 2372.86 32.31 2010-10-20 05:25:53.000 293 33330.51 294.55 2372.80 32.31 2010-10-20 05:25:54.000 293 33330.55 294.51 2372.87 32.31 2010-10-20 05:25:55.000 293 33330.50 294.56 2372.78 32.31 2010-10-20 05:25:56.000 293 33330.51 294.50 2372.87 32.31 2010-10-20 05:25:57.000 293 33330.59 294.52 2372.79 32.31 2010-10-20 05:25:58.000 293 33330.58 294.52 2372.82 32.31 2010-10-20 05:25:59.000 293 33330.56 294.51 2372.79 32.31 2010-10-20 05:26:00.000 293 33330.58 294.52 2372.86 32.31 2010-10-20 05:26:01.000 293 33330.63 294.52 2372.88 32.31 2010-10-20 05:26:02.000 293 33330.54 294.51 2372.88 32.31 2010-10-20 05:26:03.000 293 33330.67 294.49 2372.90 32.31 2010-10-20 05:26:04.000 293 33330.62 294.51 2372.83 32.31 2010-10-20 05:26:05.000 293 33330.63 294.50 2372.81 32.31 2010-10-20 05:26:06.000 293 33330.66 294.48 2372.80 32.31 2010-10-20 05:26:07.000 293 33330.74 294.49 2372.86 32.31 2010-10-20 05:26:08.000 293 33330.74 294.45 2372.92 32.31 2010-10-20 05:26:09.000 293 33330.74 294.47 2372.82 32.31 2010-10-20 05:26:10.000 293 33330.70 294.47 2372.76 32.31 2010-10-20 05:26:11.000 293 33330.79 294.51 2372.76 32.31 2010-10-20 05:26:12.000 293 33330.75 294.51 2372.79 32.31 2010-10-20 05:26:13.000 293 33330.75 294.48 2372.82 32.31 2010-10-20 05:26:14.000 293 33330.70 294.43 2372.85 32.31 2010-10-20 05:26:15.000 293 33330.72 294.49 2372.87 32.31 2010-10-20 05:26:16.000 293 33330.76 294.47 2372.74 32.31 2010-10-20 05:26:17.000 293 33330.70 294.45 2372.80 32.31 2010-10-20 05:26:18.000 293 33330.70 294.46 2372.78 32.31 2010-10-20 05:26:19.000 293 33330.75 294.44 2372.80 32.31 2010-10-20 05:26:20.000 293 33330.72 294.44 2372.81 32.31 2010-10-20 05:26:21.000 293 33330.73 294.48 2372.80 32.31 2010-10-20 05:26:22.000 293 33330.69 294.49 2372.87 32.31 2010-10-20 05:26:23.000 293 33330.72 294.48 2372.85 32.31 2010-10-20 05:26:24.000 293 33330.72 294.47 2372.81 32.31 2010-10-20 05:26:25.000 293 33330.70 294.47 2372.71 32.31 2010-10-20 05:26:26.000 293 33330.73 294.48 2372.71 32.31 2010-10-20 05:26:27.000 293 33330.63 294.49 2372.72 32.31 2010-10-20 05:26:28.000 293 33330.68 294.54 2372.73 32.31 2010-10-20 05:26:29.000 293 33330.79 294.50 2372.75 32.31 2010-10-20 05:26:30.000 293 33330.69 294.49 2372.81 32.31 2010-10-20 05:26:31.000 293 33330.77 294.53 2372.81 32.31 2010-10-20 05:26:32.000 293 33330.67 294.48 2372.79 32.31 2010-10-20 05:26:33.000 293 33330.79 294.50 2372.76 32.31 2010-10-20 05:26:34.000 293 33330.76 294.57 2372.74 32.31 2010-10-20 05:26:35.000 293 33330.70 294.52 2372.81 32.31 2010-10-20 05:26:36.000 293 33330.69 294.56 2372.75 32.31 2010-10-20 05:26:37.000 293 33330.74 294.52 2372.84 32.31 2010-10-20 05:26:38.000 293 33330.71 294.53 2372.84 32.31 2010-10-20 05:26:39.000 293 33330.78 294.45 2372.77 32.31 2010-10-20 05:26:40.000 293 33330.77 294.47 2372.81 32.31 2010-10-20 05:26:41.000 293 33330.65 294.44 2372.83 32.31 2010-10-20 05:26:42.000 293 33330.76 294.48 2372.92 32.31 2010-10-20 05:26:43.000 293 33330.70 294.46 2372.80 32.31 2010-10-20 05:26:44.000 293 33330.67 294.46 2372.79 32.31 2010-10-20 05:26:45.000 293 33330.69 294.46 2372.86 32.31 2010-10-20 05:26:46.000 293 33330.61 294.46 2372.78 32.31 2010-10-20 05:26:47.000 293 33330.63 294.43 2372.73 32.31 2010-10-20 05:26:48.000 293 33330.61 294.39 2372.91 32.31 2010-10-20 05:26:49.000 293 33330.64 294.43 2372.82 32.31 2010-10-20 05:26:50.000 293 33330.70 294.43 2372.80 32.31 2010-10-20 05:26:51.000 293 33330.56 294.40 2372.87 32.31 2010-10-20 05:26:52.000 293 33330.58 294.37 2372.83 32.31 2010-10-20 05:26:53.000 293 33330.61 294.40 2372.84 32.31 2010-10-20 05:26:54.000 293 33330.49 294.43 2372.81 32.31 2010-10-20 05:26:55.000 293 33330.56 294.42 2372.87 32.31 2010-10-20 05:26:56.000 293 33330.56 294.40 2372.87 32.31 2010-10-20 05:26:57.000 293 33330.57 294.43 2372.81 32.31 2010-10-20 05:26:58.000 293 33330.60 294.41 2372.83 32.31 2010-10-20 05:26:59.000 293 33330.64 294.38 2372.81 32.31 2010-10-20 05:27:00.000 293 33330.46 294.43 2372.82 32.31 2010-10-20 05:27:01.000 293 33330.52 294.45 2372.89 32.31 2010-10-20 05:27:02.000 293 33330.54 294.40 2372.88 32.31 2010-10-20 05:27:03.000 293 33330.57 294.41 2372.89 32.31 2010-10-20 05:27:04.000 293 33330.60 294.49 2372.86 32.31 2010-10-20 05:27:05.000 293 33330.58 294.44 2372.90 32.31 2010-10-20 05:27:06.000 293 33330.56 294.45 2372.87 32.31 2010-10-20 05:27:07.000 293 33330.65 294.49 2372.93 32.31 2010-10-20 05:27:08.000 293 33330.54 294.47 2372.89 32.31 2010-10-20 05:27:09.000 293 33330.59 294.50 2372.81 32.31 2010-10-20 05:27:10.000 293 33330.60 294.47 2372.82 32.31 2010-10-20 05:27:11.000 293 33330.62 294.44 2372.81 32.31 2010-10-20 05:27:12.000 293 33330.53 294.45 2372.82 32.31 2010-10-20 05:27:13.000 293 33330.61 294.48 2372.80 32.31 2010-10-20 05:27:14.000 293 33330.58 294.42 2372.81 32.31 2010-10-20 05:27:15.000 293 33330.66 294.46 2372.84 32.31 2010-10-20 05:27:16.000 293 33330.68 294.41 2372.91 32.31 2010-10-20 05:27:17.000 293 33330.60 294.42 2372.93 32.31 2010-10-20 05:27:18.000 293 33330.60 294.38 2372.91 32.31 2010-10-20 05:27:19.000 293 33330.66 294.42 2372.87 32.31 2010-10-20 05:27:20.000 293 33330.59 294.40 2372.76 32.31 2010-10-20 05:27:21.000 293 33330.48 294.38 2372.90 32.31 2010-10-20 05:27:22.000 293 33330.51 294.38 2372.86 32.31 2010-10-20 05:27:23.000 293 33330.51 294.37 2372.84 32.31 2010-10-20 05:27:24.000 293 33330.57 294.34 2372.80 32.31 2010-10-20 05:27:25.000 293 33330.64 294.38 2372.89 32.31 2010-10-20 05:27:26.000 293 33330.54 294.39 2372.84 32.31 2010-10-20 05:27:27.000 293 33330.57 294.40 2372.86 32.31 2010-10-20 05:27:28.000 293 33330.54 294.31 2372.85 32.31 2010-10-20 05:27:29.000 293 33330.51 294.34 2372.84 32.31 2010-10-20 05:27:30.000 293 33330.55 294.37 2372.86 32.31 2010-10-20 05:27:31.000 293 33330.57 294.34 2372.93 32.31 2010-10-20 05:27:32.000 293 33330.51 294.36 2372.88 32.31 2010-10-20 05:27:33.000 293 33330.57 294.36 2372.82 32.31 2010-10-20 05:27:34.000 293 33330.62 294.39 2372.82 32.31 2010-10-20 05:27:35.000 293 33330.65 294.34 2372.89 32.31 2010-10-20 05:27:36.000 293 33330.51 294.30 2372.84 32.31 2010-10-20 05:27:37.000 293 33330.51 294.31 2372.78 32.31 2010-10-20 05:27:38.000 293 33330.58 294.27 2372.86 32.31 2010-10-20 05:27:39.000 293 33330.61 294.31 2372.89 32.31 2010-10-20 05:27:40.000 293 33330.53 294.32 2372.81 32.31 2010-10-20 05:27:41.000 293 33330.61 294.33 2372.84 32.31 2010-10-20 05:27:42.000 293 33330.63 294.29 2372.91 32.31 2010-10-20 05:27:43.000 293 33330.58 294.29 2372.88 32.31 2010-10-20 05:27:44.000 293 33330.63 294.28 2372.85 32.31 2010-10-20 05:27:45.000 293 33330.68 294.27 2372.84 32.31 2010-10-20 05:27:46.000 293 33330.69 294.27 2372.87 32.31 2010-10-20 05:27:47.000 293 33330.66 294.23 2372.83 32.31 2010-10-20 05:27:48.000 293 33330.66 294.26 2372.80 32.31 2010-10-20 05:27:49.000 293 33330.81 294.30 2372.84 32.31 2010-10-20 05:27:50.000 293 33330.78 294.26 2372.86 32.31 2010-10-20 05:27:51.000 293 33330.79 294.24 2372.75 32.31 2010-10-20 05:27:52.000 293 33330.73 294.23 2372.76 32.31 2010-10-20 05:27:53.000 293 33330.76 294.24 2372.75 32.31 2010-10-20 05:27:54.000 293 33330.71 294.25 2372.84 32.31 2010-10-20 05:27:55.000 293 33330.87 294.24 2372.76 32.31 2010-10-20 05:27:56.000 293 33330.72 294.22 2372.82 32.31 2010-10-20 05:27:57.000 293 33330.75 294.26 2372.75 32.31 2010-10-20 05:27:58.000 293 33330.81 294.23 2372.82 32.31 2010-10-20 05:27:59.000 293 33330.79 294.20 2372.74 32.31 2010-10-20 05:28:00.000 293 33330.83 294.22 2372.76 32.31 2010-10-20 05:28:01.000 293 33330.82 294.26 2372.72 32.31 2010-10-20 05:28:02.000 293 33330.76 294.22 2372.72 32.31 2010-10-20 05:28:03.000 293 33330.83 294.20 2372.78 32.31 2010-10-20 05:28:04.000 293 33330.75 294.26 2372.85 32.31 2010-10-20 05:28:05.000 293 33330.83 294.19 2372.81 32.31 2010-10-20 05:28:06.000 293 33330.82 294.25 2372.82 32.31 2010-10-20 05:28:07.000 293 33330.72 294.21 2372.77 32.31 2010-10-20 05:28:08.000 293 33330.82 294.22 2372.75 32.31 2010-10-20 05:28:09.000 293 33330.81 294.25 2372.76 32.31 2010-10-20 05:28:10.000 293 33330.79 294.25 2372.68 32.31 2010-10-20 05:28:11.000 293 33330.81 294.24 2372.73 32.31 2010-10-20 05:28:12.000 293 33330.72 294.20 2372.82 32.31 2010-10-20 05:28:13.000 293 33330.76 294.18 2372.78 32.31 2010-10-20 05:28:14.000 293 33330.69 294.22 2372.77 32.31 2010-10-20 05:28:15.000 293 33330.75 294.27 2372.77 32.31 2010-10-20 05:28:16.000 293 33330.72 294.20 2372.77 32.31 2010-10-20 05:28:17.000 293 33330.70 294.23 2372.83 32.31 2010-10-20 05:28:18.000 293 33330.66 294.22 2372.76 32.31 2010-10-20 05:28:19.000 293 33330.76 294.25 2372.78 32.31 2010-10-20 05:28:20.000 293 33330.68 294.25 2372.72 32.31 2010-10-20 05:28:21.000 293 33330.68 294.25 2372.82 32.31 2010-10-20 05:28:22.000 293 33330.67 294.24 2372.78 32.31 2010-10-20 05:28:23.000 293 33330.73 294.20 2372.80 32.31 2010-10-20 05:28:24.000 293 33330.56 294.22 2372.78 32.31 2010-10-20 05:28:25.000 293 33330.64 294.28 2372.80 32.31 2010-10-20 05:28:26.000 293 33330.61 294.25 2372.69 32.31 2010-10-20 05:28:27.000 293 33330.65 294.27 2372.76 32.31 2010-10-20 05:28:28.000 293 33330.58 294.20 2372.87 32.31 2010-10-20 05:28:29.000 293 33330.65 294.22 2372.81 32.31 2010-10-20 05:28:30.000 293 33330.49 294.31 2372.86 32.31 2010-10-20 05:28:31.000 293 33330.65 294.28 2372.90 32.31 2010-10-20 05:28:32.000 293 33330.53 294.28 2372.92 32.31 2010-10-20 05:28:33.000 293 33330.57 294.26 2372.81 32.31 2010-10-20 05:28:34.000 293 33330.58 294.28 2372.81 32.31 2010-10-20 05:28:35.000 293 33330.56 294.25 2372.81 32.31 2010-10-20 05:28:36.000 293 33330.56 294.22 2372.79 32.31 2010-10-20 05:28:37.000 293 33330.65 294.26 2372.88 32.31 2010-10-20 05:28:38.000 293 33330.57 294.21 2372.82 32.31 2010-10-20 05:28:39.000 293 33330.64 294.22 2372.82 32.31 2010-10-20 05:28:40.000 293 33330.64 294.25 2372.92 32.31 2010-10-20 05:28:41.000 293 33330.65 294.23 2372.86 32.31 2010-10-20 05:28:42.000 293 33330.72 294.21 2372.82 32.31 2010-10-20 05:28:43.000 293 33330.60 294.17 2372.84 32.31 2010-10-20 05:28:44.000 293 33330.63 294.18 2372.86 32.31 2010-10-20 05:28:45.000 293 33330.72 294.20 2372.93 32.31 2010-10-20 05:28:46.000 293 33330.66 294.20 2372.82 32.31 2010-10-20 05:28:47.000 293 33330.70 294.20 2372.92 32.31 2010-10-20 05:28:48.000 293 33330.64 294.16 2372.89 32.31 2010-10-20 05:28:49.000 293 33330.82 294.15 2372.86 32.31 2010-10-20 05:28:50.000 293 33330.76 294.14 2372.84 32.31 2010-10-20 05:28:51.000 293 33330.69 294.15 2372.86 32.31 2010-10-20 05:28:52.000 293 33330.64 294.12 2372.86 32.31 2010-10-20 05:28:53.000 293 33330.66 294.17 2372.90 32.31 2010-10-20 05:28:54.000 293 33330.67 294.16 2372.81 32.31 2010-10-20 05:28:55.000 293 33330.77 294.19 2372.98 32.31 2010-10-20 05:28:56.000 293 33330.67 294.17 2372.90 32.31 2010-10-20 05:28:57.000 293 33330.76 294.16 2372.80 32.31 2010-10-20 05:28:58.000 293 33330.78 294.15 2372.82 32.31 2010-10-20 05:28:59.000 293 33330.65 294.19 2372.91 32.31 2010-10-20 05:29:00.000 293 33330.82 294.18 2372.82 32.31 2010-10-20 05:29:01.000 293 33330.89 294.15 2372.90 32.31 2010-10-20 05:29:02.000 293 33330.79 294.14 2372.90 32.31 2010-10-20 05:29:03.000 293 33330.75 294.17 2372.80 32.31 2010-10-20 05:29:04.000 293 33330.79 294.19 2372.80 32.31 2010-10-20 05:29:05.000 293 33330.66 294.18 2372.75 32.31 2010-10-20 05:29:06.000 293 33330.72 294.16 2372.83 32.31 2010-10-20 05:29:07.000 293 33330.69 294.22 2372.77 32.31 2010-10-20 05:29:08.000 293 33330.61 294.20 2372.74 32.31 2010-10-20 05:29:09.000 293 33330.73 294.22 2372.88 32.31 2010-10-20 05:29:10.000 293 33330.71 294.19 2372.91 32.31 2010-10-20 05:29:11.000 293 33330.67 294.23 2372.78 32.31 2010-10-20 05:29:12.000 293 33330.67 294.18 2372.92 32.31 2010-10-20 05:29:13.000 293 33330.64 294.19 2372.82 32.31 2010-10-20 05:29:14.000 293 33330.71 294.14 2372.78 32.31 2010-10-20 05:29:15.000 293 33330.75 294.17 2372.81 32.31 2010-10-20 05:29:16.000 293 33330.70 294.18 2372.76 32.31 2010-10-20 05:29:17.000 293 33330.63 294.19 2372.87 32.31 2010-10-20 05:29:18.000 293 33330.70 294.17 2372.92 32.31 2010-10-20 05:29:19.000 293 33330.73 294.14 2372.83 32.31 2010-10-20 05:29:20.000 293 33330.72 294.14 2372.81 32.31 2010-10-20 05:29:21.000 293 33330.72 294.14 2372.90 32.31 2010-10-20 05:29:22.000 293 33330.68 294.14 2372.75 32.31 2010-10-20 05:29:23.000 293 33330.81 294.13 2372.81 32.31 2010-10-20 05:29:24.000 293 33330.77 294.16 2372.81 32.31 2010-10-20 05:29:25.000 293 33330.74 294.12 2372.80 32.31 2010-10-20 05:29:26.000 293 33330.73 294.13 2372.79 32.31 2010-10-20 05:29:27.000 293 33330.64 294.15 2372.76 32.31 2010-10-20 05:29:28.000 293 33330.66 294.13 2372.72 32.31 2010-10-20 05:29:29.000 293 33330.76 294.15 2372.83 32.31 2010-10-20 05:29:30.000 293 33330.76 294.13 2372.86 32.31 2010-10-20 05:29:31.000 293 33330.69 294.11 2372.80 32.31 2010-10-20 05:29:32.000 293 33330.73 294.13 2372.78 32.31 2010-10-20 05:29:33.000 293 33330.72 294.17 2372.71 32.31 2010-10-20 05:29:34.000 293 33330.72 294.18 2372.84 32.31 2010-10-20 05:29:35.000 293 33330.68 294.11 2372.82 32.31 2010-10-20 05:29:36.000 293 33330.67 294.18 2372.80 32.31 2010-10-20 05:29:37.000 293 33330.77 294.18 2372.79 32.31 2010-10-20 05:29:38.000 293 33330.63 294.15 2372.78 32.31 2010-10-20 05:29:39.000 293 33330.65 294.13 2372.79 32.31 2010-10-20 05:29:40.000 293 33330.65 294.13 2372.88 32.31 2010-10-20 05:29:41.000 293 33330.67 294.15 2372.80 32.31 2010-10-20 05:29:42.000 293 33330.64 294.15 2372.84 32.31 2010-10-20 05:29:43.000 293 33330.57 294.13 2372.78 32.31 2010-10-20 05:29:44.000 293 33330.57 294.12 2372.80 32.31 2010-10-20 05:29:45.000 293 33330.60 294.17 2372.77 32.31 2010-10-20 05:29:46.000 293 33330.64 294.13 2372.80 32.31 2010-10-20 05:29:47.000 293 33330.63 294.15 2372.84 32.31 2010-10-20 05:29:48.000 293 33330.56 294.13 2372.86 32.31 2010-10-20 05:29:49.000 293 33330.66 294.16 2372.81 32.31 2010-10-20 05:29:50.000 293 33330.63 294.12 2372.80 32.31 2010-10-20 05:29:51.000 293 33330.66 294.18 2372.81 32.31 2010-10-20 05:29:52.000 293 33330.56 294.14 2372.87 32.31 2010-10-20 05:29:53.000 293 33330.53 294.14 2372.78 32.31 2010-10-20 05:29:54.000 293 33330.63 294.13 2372.86 32.31 2010-10-20 05:29:55.000 293 33330.70 294.14 2372.87 32.31 2010-10-20 05:29:56.000 293 33330.63 294.13 2372.85 32.31 2010-10-20 05:29:57.000 293 33330.67 294.13 2372.88 32.31 2010-10-20 05:29:58.000 293 33330.61 294.16 2372.76 32.31 2010-10-20 05:29:59.000 293 33330.57 294.13 2372.77 32.31 2010-10-20 05:30:00.000 293 33330.57 294.14 2372.77 32.31 2010-10-20 05:30:01.000 293 33330.66 294.13 2372.88 32.31 2010-10-20 05:30:02.000 293 33330.53 294.17 2372.88 32.31 2010-10-20 05:30:03.000 293 33330.60 294.12 2372.82 32.31 2010-10-20 05:30:04.000 293 33330.56 294.12 2372.89 32.31 2010-10-20 05:30:05.000 293 33330.55 294.12 2372.84 32.31 2010-10-20 05:30:06.000 293 33330.64 294.13 2372.81 32.31 2010-10-20 05:30:07.000 293 33330.62 294.18 2372.85 32.31 2010-10-20 05:30:08.000 293 33330.51 294.15 2372.82 32.31 2010-10-20 05:30:09.000 293 33330.58 294.13 2372.85 32.31 2010-10-20 05:30:10.000 293 33330.64 294.15 2372.91 32.31 2010-10-20 05:30:11.000 293 33330.57 294.13 2372.84 32.31 2010-10-20 05:30:12.000 293 33330.53 294.11 2372.91 32.31 2010-10-20 05:30:13.000 293 33330.60 294.12 2372.86 32.31 2010-10-20 05:30:14.000 293 33330.61 294.11 2372.82 32.31 2010-10-20 05:30:15.000 293 33330.61 294.12 2372.83 32.31 2010-10-20 05:30:16.000 293 33330.64 294.11 2372.87 32.31 2010-10-20 05:30:17.000 293 33330.61 294.11 2372.81 32.31 2010-10-20 05:30:18.000 293 33330.56 294.13 2372.87 32.31 2010-10-20 05:30:19.000 293 33330.63 294.13 2372.87 32.31 2010-10-20 05:30:20.000 293 33330.59 294.13 2372.85 32.31 2010-10-20 05:30:21.000 293 33330.65 294.15 2372.87 32.31 2010-10-20 05:30:22.000 293 33330.68 294.17 2372.82 32.31 2010-10-20 05:30:23.000 293 33330.66 294.16 2372.87 32.31 2010-10-20 05:30:24.000 293 33330.63 294.13 2372.79 32.31 2010-10-20 05:30:25.000 293 33330.64 294.17 2372.86 32.31 2010-10-20 05:30:26.000 293 33330.66 294.16 2372.86 32.31 2010-10-20 05:30:27.000 293 33330.70 294.17 2372.84 32.31 2010-10-20 05:30:28.000 293 33330.63 294.18 2372.78 32.31 2010-10-20 05:30:29.000 293 33330.72 294.16 2372.76 32.31 2010-10-20 05:30:30.000 293 33330.75 294.15 2372.80 32.31 2010-10-20 05:30:31.000 293 33330.77 294.19 2372.86 32.31 2010-10-20 05:30:32.000 293 33330.72 294.18 2372.74 32.31 2010-10-20 05:30:33.000 293 33330.78 294.17 2372.87 32.31 2010-10-20 05:30:34.000 293 33330.81 294.18 2372.78 32.31 2010-10-20 05:30:35.000 293 33330.75 294.17 2372.89 32.31 2010-10-20 05:30:36.000 293 33330.73 294.15 2372.80 32.31 2010-10-20 05:30:37.000 293 33330.78 294.14 2372.79 32.31 2010-10-20 05:30:38.000 293 33330.76 294.13 2372.86 32.31 2010-10-20 05:30:39.000 293 33330.82 294.18 2372.76 32.31 2010-10-20 05:30:40.000 293 33330.82 294.17 2372.84 32.31 2010-10-20 05:30:41.000 293 33330.85 294.18 2372.81 32.31 2010-10-20 05:30:42.000 293 33330.76 294.18 2372.77 32.31 2010-10-20 05:30:43.000 293 33330.78 294.17 2372.78 32.31 2010-10-20 05:30:44.000 293 33330.73 294.18 2372.76 32.31 2010-10-20 05:30:45.000 293 33330.85 294.16 2372.80 32.31 2010-10-20 05:30:46.000 293 33330.85 294.17 2372.79 32.31 2010-10-20 05:30:47.000 293 33330.83 294.24 2372.87 32.31 2010-10-20 05:30:48.000 293 33330.78 294.21 2372.78 32.31 2010-10-20 05:30:49.000 293 33330.79 294.17 2372.91 32.31 2010-10-20 05:30:50.000 293 33330.77 294.18 2372.84 32.31 2010-10-20 05:30:51.000 293 33330.75 294.16 2372.81 32.31 2010-10-20 05:30:52.000 293 33330.73 294.21 2372.82 32.31 2010-10-20 05:30:53.000 293 33330.64 294.18 2372.78 32.31 2010-10-20 05:30:54.000 293 33330.65 294.22 2372.81 32.31 2010-10-20 05:30:55.000 293 33330.80 294.21 2372.82 32.31 2010-10-20 05:30:56.000 293 33330.68 294.23 2372.83 32.31 2010-10-20 05:30:57.000 293 33330.59 294.22 2372.82 32.31 2010-10-20 05:30:58.000 293 33330.69 294.26 2372.81 32.31 2010-10-20 05:30:59.000 293 33330.66 294.25 2372.80 32.31 2010-10-20 05:31:00.000 293 33330.60 294.24 2372.84 32.31 2010-10-20 05:31:01.000 293 33330.72 294.25 2372.88 32.31 2010-10-20 05:31:02.000 293 33330.65 294.24 2372.93 32.31 2010-10-20 05:31:03.000 293 33330.60 294.21 2372.81 32.31 2010-10-20 05:31:04.000 293 33330.69 294.24 2372.96 32.31 2010-10-20 05:31:05.000 293 33330.67 294.29 2372.87 32.31 2010-10-20 05:31:06.000 293 33330.55 294.21 2372.84 32.31 2010-10-20 05:31:07.000 293 33330.54 294.18 2372.99 32.31 2010-10-20 05:31:08.000 293 33330.63 294.21 2372.94 32.31 2010-10-20 05:31:09.000 293 33330.71 294.25 2372.97 32.31 2010-10-20 05:31:10.000 293 33330.69 294.22 2372.96 32.31 2010-10-20 05:31:11.000 293 33330.63 294.21 2372.91 32.31 2010-10-20 05:31:12.000 293 33330.64 294.22 2372.88 32.31 2010-10-20 05:31:13.000 293 33330.61 294.21 2372.94 32.31 2010-10-20 05:31:14.000 293 33330.66 294.21 2372.96 32.31 2010-10-20 05:31:15.000 293 33330.66 294.21 2372.87 32.31 2010-10-20 05:31:16.000 293 33330.82 294.21 2372.88 32.31 2010-10-20 05:31:17.000 293 33330.84 294.20 2372.87 32.31 2010-10-20 05:31:18.000 293 33330.65 294.20 2372.89 32.31 2010-10-20 05:31:19.000 293 33330.72 294.22 2372.83 32.31 2010-10-20 05:31:20.000 293 33330.72 294.19 2372.91 32.31 2010-10-20 05:31:21.000 293 33330.75 294.15 2372.84 32.31 2010-10-20 05:31:22.000 293 33330.79 294.20 2372.82 32.31 2010-10-20 05:31:23.000 293 33330.86 294.22 2372.90 32.31 2010-10-20 05:31:24.000 293 33330.72 294.20 2372.87 32.31 2010-10-20 05:31:25.000 293 33330.96 294.21 2372.96 32.31 2010-10-20 05:31:26.000 293 33330.91 294.19 2372.93 32.31 2010-10-20 05:31:27.000 293 33330.76 294.18 2372.93 32.31 2010-10-20 05:31:28.000 293 33330.86 294.21 2372.93 32.31 2010-10-20 05:31:29.000 293 33330.79 294.19 2372.91 32.31 2010-10-20 05:31:30.000 293 33330.82 294.24 2372.87 32.31 2010-10-20 05:31:31.000 293 33330.78 294.20 2372.82 32.31 2010-10-20 05:31:32.000 293 33330.73 294.21 2372.88 32.31 2010-10-20 05:31:33.000 293 33330.79 294.21 2372.90 32.31 2010-10-20 05:31:34.000 293 33330.73 294.19 2372.77 32.31 2010-10-20 05:31:35.000 293 33330.79 294.24 2372.82 32.31 2010-10-20 05:31:36.000 293 33330.60 294.23 2372.86 32.31 2010-10-20 05:31:37.000 293 33330.76 294.24 2372.87 32.31 2010-10-20 05:31:38.000 293 33330.74 294.28 2372.81 32.31 2010-10-20 05:31:39.000 293 33330.65 294.26 2372.91 32.31 2010-10-20 05:31:40.000 293 33330.70 294.26 2372.94 32.31 2010-10-20 05:31:41.000 293 33330.60 294.26 2372.90 32.31 2010-10-20 05:31:42.000 293 33330.64 294.27 2372.97 32.31 2010-10-20 05:31:43.000 293 33330.73 294.28 2372.95 32.31 2010-10-20 05:31:44.000 293 33330.70 294.31 2372.91 32.31 2010-10-20 05:31:45.000 293 33330.65 294.33 2372.89 32.31 2010-10-20 05:31:46.000 293 33330.61 294.27 2372.99 32.31 2010-10-20 05:31:47.000 293 33330.74 294.33 2372.94 32.31 2010-10-20 05:31:48.000 293 33330.70 294.27 2372.89 32.31 2010-10-20 05:31:49.000 293 33330.65 294.31 2372.88 32.31 2010-10-20 05:31:50.000 293 33330.66 294.31 2372.89 32.31 2010-10-20 05:31:51.000 293 33330.64 294.32 2372.96 32.31 2010-10-20 05:31:52.000 293 33330.76 294.32 2372.91 32.31 2010-10-20 05:31:53.000 293 33330.60 294.32 2372.96 32.31 2010-10-20 05:31:54.000 293 33330.68 294.31 2372.93 32.31 2010-10-20 05:31:55.000 293 33330.73 294.28 2372.90 32.31 2010-10-20 05:31:56.000 293 33330.71 294.31 2372.89 32.31 2010-10-20 05:31:57.000 293 33330.70 294.29 2372.97 32.31 2010-10-20 05:31:58.000 293 33330.72 294.28 2372.92 32.31 2010-10-20 05:31:59.000 293 33330.83 294.32 2372.94 32.31 2010-10-20 05:32:00.000 293 33330.76 294.29 2372.93 32.31 2010-10-20 05:32:01.000 293 33330.66 294.31 2372.94 32.30 2010-10-20 05:32:02.000 293 33330.67 294.30 2372.91 32.31 2010-10-20 05:32:03.000 293 33330.73 294.31 2372.99 32.31 2010-10-20 05:32:04.000 293 33330.73 294.27 2372.93 32.31 2010-10-20 05:32:05.000 293 33330.77 294.26 2372.89 32.31 2010-10-20 05:32:06.000 293 33330.78 294.27 2372.89 32.31 2010-10-20 05:32:07.000 293 33330.80 294.24 2373.04 32.31 2010-10-20 05:32:08.000 293 33330.72 294.25 2373.01 32.30 2010-10-20 05:32:09.000 293 33330.73 294.23 2372.93 32.31 2010-10-20 05:32:10.000 293 33330.79 294.25 2372.80 32.31 2010-10-20 05:32:11.000 293 33330.76 294.24 2372.96 32.31 2010-10-20 05:32:12.000 293 33330.81 294.27 2373.01 32.31 2010-10-20 05:32:13.000 293 33330.88 294.28 2372.87 32.31 2010-10-20 05:32:14.000 293 33330.79 294.27 2372.89 32.31 2010-10-20 05:32:15.000 293 33330.82 294.25 2372.96 32.31 2010-10-20 05:32:16.000 293 33330.81 294.35 2372.97 32.31 2010-10-20 05:32:17.000 293 33330.92 294.31 2372.88 32.30 2010-10-20 05:32:18.000 293 33330.81 294.34 2372.94 32.31 2010-10-20 05:32:19.000 293 33330.86 294.30 2372.92 32.31 2010-10-20 05:32:20.000 293 33330.81 294.28 2372.88 32.31 2010-10-20 05:32:21.000 293 33330.85 294.35 2372.89 32.30 2010-10-20 05:32:22.000 293 33330.91 294.37 2372.96 32.30 2010-10-20 05:32:23.000 293 33330.78 294.36 2372.96 32.30 2010-10-20 05:32:24.000 293 33330.81 294.31 2372.92 32.31 2010-10-20 05:32:25.000 293 33330.86 294.33 2372.93 32.31 2010-10-20 05:32:26.000 293 33330.85 294.33 2372.90 32.31 2010-10-20 05:32:27.000 293 33330.83 294.36 2372.89 32.31 2010-10-20 05:32:28.000 293 33330.83 294.34 2372.98 32.31 2010-10-20 05:32:29.000 293 33330.80 294.36 2372.98 32.31 2010-10-20 05:32:30.000 293 33330.90 294.36 2372.99 32.31 2010-10-20 05:32:31.000 293 33330.82 294.38 2372.91 32.31 2010-10-20 05:32:32.000 293 33330.85 294.36 2372.86 32.30 2010-10-20 05:32:33.000 293 33330.88 294.40 2372.89 32.30 2010-10-20 05:32:34.000 293 33330.88 294.37 2372.91 32.31 2010-10-20 05:32:35.000 293 33330.81 294.38 2372.89 32.31 2010-10-20 05:32:36.000 293 33330.87 294.40 2372.95 32.31 2010-10-20 05:32:37.000 293 33330.82 294.39 2372.95 32.31 2010-10-20 05:32:38.000 293 33330.86 294.38 2372.93 32.30 2010-10-20 05:32:39.000 293 33330.81 294.39 2372.97 32.31 2010-10-20 05:32:40.000 293 33330.83 294.41 2372.90 32.30 2010-10-20 05:32:41.000 293 33330.86 294.39 2372.92 32.31 2010-10-20 05:32:42.000 293 33330.84 294.40 2372.96 32.30 2010-10-20 05:32:43.000 293 33330.85 294.40 2372.91 32.31 2010-10-20 05:32:44.000 293 33330.78 294.40 2372.96 32.31 2010-10-20 05:32:45.000 293 33330.88 294.38 2372.95 32.30 2010-10-20 05:32:46.000 293 33330.92 294.36 2372.99 32.30 2010-10-20 05:32:47.000 293 33330.84 294.43 2372.94 32.31 2010-10-20 05:32:48.000 293 33330.79 294.39 2373.04 32.31 2010-10-20 05:32:49.000 293 33330.81 294.36 2373.04 32.30 2010-10-20 05:32:50.000 293 33330.77 294.36 2373.02 32.30 2010-10-20 05:32:51.000 293 33330.77 294.40 2372.94 32.30 2010-10-20 05:32:52.000 293 33330.86 294.42 2373.07 32.30 2010-10-20 05:32:53.000 293 33330.81 294.40 2372.94 32.30 2010-10-20 05:32:54.000 293 33330.84 294.42 2372.93 32.30 2010-10-20 05:32:55.000 293 33330.87 294.38 2372.92 32.30 2010-10-20 05:32:56.000 293 33330.81 294.43 2372.96 32.30 2010-10-20 05:32:57.000 293 33330.81 294.39 2372.91 32.30 2010-10-20 05:32:58.000 293 33330.82 294.45 2373.01 32.30 2010-10-20 05:32:59.000 293 33330.84 294.42 2373.00 32.30 2010-10-20 05:33:00.000 293 33330.89 294.45 2373.00 32.31 2010-10-20 05:33:01.000 293 33330.91 294.42 2373.06 32.30 2010-10-20 05:33:02.000 293 33330.81 294.38 2373.06 32.30 2010-10-20 05:33:03.000 293 33330.88 294.43 2372.97 32.30 2010-10-20 05:33:04.000 293 33330.95 294.42 2373.00 32.31 2010-10-20 05:33:05.000 293 33330.90 294.42 2373.06 32.31 2010-10-20 05:33:06.000 293 33330.90 294.50 2372.85 32.31 2010-10-20 05:33:07.000 293 33330.88 294.44 2373.05 32.31 2010-10-20 05:33:08.000 293 33330.91 294.46 2373.00 32.30 2010-10-20 05:33:09.000 293 33330.91 294.44 2373.05 32.31 2010-10-20 05:33:10.000 293 33330.93 294.45 2372.96 32.30 2010-10-20 05:33:11.000 293 33330.83 294.48 2372.96 32.30 2010-10-20 05:33:12.000 293 33330.89 294.51 2372.93 32.30 2010-10-20 05:33:13.000 293 33330.88 294.46 2372.96 32.30 2010-10-20 05:33:14.000 293 33330.79 294.46 2373.04 32.30 2010-10-20 05:33:15.000 293 33330.82 294.49 2373.00 32.30 2010-10-20 05:33:16.000 293 33330.84 294.47 2372.95 32.30 2010-10-20 05:33:17.000 293 33330.75 294.46 2372.89 32.30 2010-10-20 05:33:18.000 293 33330.85 294.52 2372.98 32.30 2010-10-20 05:33:19.000 293 33330.75 294.50 2372.96 32.30 2010-10-20 05:33:20.000 293 33330.72 294.49 2372.97 32.31 2010-10-20 05:33:21.000 293 33330.71 294.51 2373.00 32.31 2010-10-20 05:33:22.000 293 33330.80 294.57 2372.94 32.30 2010-10-20 05:33:23.000 293 33330.72 294.56 2372.93 32.30 2010-10-20 05:33:24.000 293 33330.69 294.57 2372.89 32.30 2010-10-20 05:33:25.000 293 33330.73 294.60 2372.97 32.30 2010-10-20 05:33:26.000 293 33330.70 294.67 2372.97 32.30 2010-10-20 05:33:27.000 293 33330.75 294.56 2373.02 32.30 2010-10-20 05:33:28.000 293 33330.74 294.54 2373.03 32.30 2010-10-20 05:33:29.000 293 33330.79 294.60 2372.96 32.30 2010-10-20 05:33:30.000 293 33330.75 294.52 2373.03 32.30 2010-10-20 05:33:31.000 293 33330.88 294.56 2373.03 32.30 2010-10-20 05:33:32.000 293 33330.86 294.57 2373.05 32.30 2010-10-20 05:33:33.000 293 33330.82 294.58 2372.97 32.30 2010-10-20 05:33:34.000 293 33330.86 294.56 2373.02 32.30 2010-10-20 05:33:35.000 293 33330.78 294.55 2372.96 32.30 2010-10-20 05:33:36.000 293 33330.94 294.59 2373.07 32.30 2010-10-20 05:33:37.000 293 33330.85 294.55 2373.03 32.30 2010-10-20 05:33:38.000 293 33330.92 294.55 2373.00 32.30 2010-10-20 05:33:39.000 293 33330.92 294.54 2373.05 32.30 2010-10-20 05:33:40.000 293 33330.90 294.58 2373.06 32.30 2010-10-20 05:33:41.000 293 33330.83 294.53 2373.01 32.30 2010-10-20 05:33:42.000 293 33330.88 294.56 2372.99 32.30 2010-10-20 05:33:43.000 293 33330.94 294.56 2373.05 32.30 2010-10-20 05:33:44.000 293 33330.97 294.56 2373.01 32.30 2010-10-20 05:33:45.000 293 33330.93 294.54 2373.03 32.30 2010-10-20 05:33:46.000 293 33330.95 294.53 2373.02 32.30 2010-10-20 05:33:47.000 293 33330.88 294.54 2373.05 32.30 2010-10-20 05:33:48.000 293 33330.87 294.55 2372.91 32.30 2010-10-20 05:33:49.000 293 33330.89 294.58 2373.03 32.30 2010-10-20 05:33:50.000 293 33330.95 294.56 2373.05 32.30 2010-10-20 05:33:51.000 293 33331.00 294.60 2373.08 32.30 2010-10-20 05:33:52.000 293 33330.93 294.58 2373.05 32.30 2010-10-20 05:33:53.000 293 33330.89 294.56 2373.01 32.30 2010-10-20 05:33:54.000 293 33331.03 294.61 2373.07 32.30 2010-10-20 05:33:55.000 293 33330.87 294.62 2373.04 32.30 2010-10-20 05:33:56.000 293 33330.95 294.58 2372.98 32.30 2010-10-20 05:33:57.000 293 33330.91 294.58 2372.99 32.30 2010-10-20 05:33:58.000 293 33330.89 294.59 2373.00 32.30 2010-10-20 05:33:59.000 293 33330.98 294.63 2372.94 32.30 2010-10-20 05:34:00.000 293 33330.93 294.65 2373.06 32.30 2010-10-20 05:34:01.000 293 33330.93 294.68 2373.01 32.30 2010-10-20 05:34:02.000 293 33330.89 294.63 2372.99 32.30 2010-10-20 05:34:03.000 293 33330.88 294.64 2373.01 32.30 2010-10-20 05:34:04.000 293 33330.93 294.67 2373.05 32.30 2010-10-20 05:34:05.000 293 33330.87 294.68 2373.05 32.30 2010-10-20 05:34:06.000 293 33330.96 294.67 2372.98 32.30 2010-10-20 05:34:07.000 293 33330.89 294.66 2372.97 32.30 2010-10-20 05:34:08.000 293 33330.90 294.62 2372.97 32.30 2010-10-20 05:34:09.000 293 33330.95 294.64 2373.00 32.30 2010-10-20 05:34:10.000 293 33330.97 294.66 2373.09 32.30 2010-10-20 05:34:11.000 293 33330.91 294.63 2373.05 32.30 2010-10-20 05:34:12.000 293 33330.98 294.65 2373.11 32.30 2010-10-20 05:34:13.000 293 33330.92 294.64 2373.04 32.30 2010-10-20 05:34:14.000 293 33330.95 294.64 2373.08 32.30 2010-10-20 05:34:15.000 293 33330.95 294.67 2373.09 32.30 2010-10-20 05:34:16.000 293 33330.93 294.66 2373.08 32.30 2010-10-20 05:34:17.000 293 33330.93 294.69 2373.11 32.30 2010-10-20 05:34:18.000 293 33331.01 294.67 2373.05 32.30 2010-10-20 05:34:19.000 293 33330.99 294.70 2373.03 32.30 2010-10-20 05:34:20.000 293 33330.96 294.68 2373.05 32.30 2010-10-20 05:34:21.000 293 33330.95 294.65 2373.09 32.30 2010-10-20 05:34:22.000 293 33331.01 294.65 2373.12 32.30 2010-10-20 05:34:23.000 293 33331.00 294.66 2373.07 32.30 2010-10-20 05:34:24.000 293 33331.03 294.71 2373.02 32.30 2010-10-20 05:34:25.000 293 33330.99 294.66 2372.99 32.30 2010-10-20 05:34:26.000 293 33331.02 294.68 2373.03 32.30 2010-10-20 05:34:27.000 293 33331.07 294.67 2373.00 32.30 2010-10-20 05:34:28.000 293 33330.97 294.68 2373.06 32.30 2010-10-20 05:34:29.000 293 33330.97 294.70 2373.05 32.30 2010-10-20 05:34:30.000 293 33331.00 294.68 2373.03 32.30 2010-10-20 05:34:31.000 293 33330.95 294.68 2373.08 32.30 2010-10-20 05:34:32.000 293 33330.99 294.67 2373.04 32.30 2010-10-20 05:34:33.000 293 33331.01 294.69 2373.14 32.30 2010-10-20 05:34:34.000 293 33331.04 294.72 2373.03 32.30 2010-10-20 05:34:35.000 293 33331.02 294.65 2373.07 32.30 2010-10-20 05:34:36.000 293 33331.07 294.70 2373.02 32.30 2010-10-20 05:34:37.000 293 33331.11 294.70 2372.98 32.30 2010-10-20 05:34:38.000 293 33331.04 294.69 2372.97 32.30 2010-10-20 05:34:39.000 293 33331.04 294.69 2373.04 32.30 2010-10-20 05:34:40.000 293 33330.95 294.72 2373.03 32.30 2010-10-20 05:34:41.000 293 33331.00 294.72 2373.02 32.30 2010-10-20 05:34:42.000 293 33331.07 294.71 2373.06 32.30 2010-10-20 05:34:43.000 293 33331.09 294.73 2373.10 32.30 2010-10-20 05:34:44.000 293 33331.01 294.73 2372.99 32.30 2010-10-20 05:34:45.000 293 33331.06 294.69 2373.00 32.30 2010-10-20 05:34:46.000 293 33331.02 294.72 2372.91 32.30 2010-10-20 05:34:47.000 293 33331.03 294.72 2373.02 32.30 2010-10-20 05:34:48.000 293 33330.98 294.80 2373.03 32.30 2010-10-20 05:34:49.000 293 33331.06 294.75 2373.05 32.30 2010-10-20 05:34:50.000 293 33331.04 294.73 2373.06 32.30 2010-10-20 05:34:51.000 293 33330.98 294.72 2373.07 32.30 2010-10-20 05:34:52.000 293 33331.03 294.75 2373.05 32.30 2010-10-20 05:34:53.000 293 33331.06 294.72 2373.01 32.30 2010-10-20 05:34:54.000 293 33331.01 294.74 2373.13 32.30 2010-10-20 05:34:55.000 293 33331.13 294.74 2373.08 32.30 2010-10-20 05:34:56.000 293 33331.01 294.73 2373.06 32.30 2010-10-20 05:34:57.000 293 33331.12 294.69 2373.02 32.30 2010-10-20 05:34:58.000 293 33331.03 294.69 2373.06 32.30 2010-10-20 05:34:59.000 293 33331.06 294.75 2373.15 32.30 2010-10-20 05:35:00.000 293 33331.03 294.76 2373.09 32.30 2010-10-20 05:35:01.000 293 33331.14 294.75 2373.14 32.30 2010-10-20 05:35:02.000 293 33331.08 294.77 2373.07 32.30 2010-10-20 05:35:03.000 293 33331.13 294.71 2373.07 32.30 2010-10-20 05:35:04.000 293 33331.10 294.73 2373.08 32.30 2010-10-20 05:35:05.000 293 33331.06 294.74 2373.03 32.30 2010-10-20 05:35:06.000 293 33331.03 294.72 2373.06 32.30 2010-10-20 05:35:07.000 293 33331.07 294.72 2373.09 32.30 2010-10-20 05:35:08.000 293 33331.00 294.70 2373.09 32.30 2010-10-20 05:35:09.000 293 33331.08 294.74 2373.04 32.30 2010-10-20 05:35:10.000 293 33331.06 294.77 2373.04 32.30 2010-10-20 05:35:11.000 293 33331.12 294.76 2373.04 32.30 2010-10-20 05:35:12.000 293 33331.06 294.75 2373.04 32.30 2010-10-20 05:35:13.000 293 33331.13 294.77 2373.04 32.30 2010-10-20 05:35:14.000 293 33331.06 294.81 2373.02 32.30 2010-10-20 05:35:15.000 293 33331.14 294.76 2373.05 32.30 2010-10-20 05:35:16.000 293 33331.05 294.77 2373.20 32.30 2010-10-20 05:35:17.000 293 33331.06 294.80 2373.09 32.30 2010-10-20 05:35:18.000 293 33331.10 294.81 2373.05 32.30 2010-10-20 05:35:19.000 293 33331.07 294.77 2373.06 32.30 2010-10-20 05:35:20.000 293 33331.06 294.74 2373.04 32.30 2010-10-20 05:35:21.000 293 33331.07 294.79 2373.06 32.30 2010-10-20 05:35:22.000 293 33331.10 294.76 2373.12 32.30 2010-10-20 05:35:23.000 293 33331.04 294.81 2373.05 32.30 2010-10-20 05:35:24.000 293 33331.03 294.79 2373.09 32.30 2010-10-20 05:35:25.000 293 33331.08 294.79 2373.11 32.30 2010-10-20 05:35:26.000 293 33331.00 294.77 2373.12 32.30 2010-10-20 05:35:27.000 293 33330.97 294.78 2373.05 32.30 2010-10-20 05:35:28.000 293 33331.08 294.75 2373.07 32.30 2010-10-20 05:35:29.000 293 33331.09 294.78 2373.09 32.30 2010-10-20 05:35:30.000 293 33331.03 294.80 2373.14 32.30 2010-10-20 05:35:31.000 293 33331.02 294.80 2373.05 32.30 2010-10-20 05:35:32.000 293 33331.13 294.81 2373.07 32.30 2010-10-20 05:35:33.000 293 33331.07 294.77 2372.99 32.30 2010-10-20 05:35:34.000 293 33331.04 294.74 2373.16 32.30 2010-10-20 05:35:35.000 293 33331.11 294.83 2373.07 32.30 2010-10-20 05:35:36.000 293 33331.16 294.78 2373.06 32.30 2010-10-20 05:35:37.000 293 33331.22 294.79 2373.17 32.30 2010-10-20 05:35:38.000 293 33331.18 294.76 2373.19 32.30 2010-10-20 05:35:39.000 293 33331.19 294.80 2373.02 32.31 2010-10-20 05:35:40.000 293 33331.12 294.81 2373.12 32.30 2010-10-20 05:35:41.000 293 33330.98 294.81 2373.16 32.30 2010-10-20 05:35:42.000 293 33331.06 294.81 2373.06 32.30 2010-10-20 05:35:43.000 293 33331.16 294.81 2373.07 32.30 2010-10-20 05:35:44.000 293 33331.10 294.81 2373.09 32.30 2010-10-20 05:35:45.000 293 33331.13 294.78 2373.08 32.30 2010-10-20 05:35:46.000 293 33331.07 294.81 2373.15 32.30 2010-10-20 05:35:47.000 293 33330.97 294.82 2373.03 32.30 2010-10-20 05:35:48.000 293 33331.13 294.80 2373.09 32.30 2010-10-20 05:35:49.000 293 33331.02 294.78 2373.16 32.30 2010-10-20 05:35:50.000 293 33331.06 294.81 2373.18 32.30 2010-10-20 05:35:51.000 293 33331.09 294.78 2373.13 32.30 2010-10-20 05:35:52.000 293 33331.09 294.80 2373.07 32.30 2010-10-20 05:35:53.000 293 33331.15 294.80 2373.03 32.30 2010-10-20 05:35:54.000 293 33331.15 294.81 2373.06 32.30 2010-10-20 05:35:55.000 293 33331.24 294.79 2373.07 32.30 2010-10-20 05:35:56.000 293 33331.10 294.76 2373.12 32.30 2010-10-20 05:35:57.000 293 33331.16 294.77 2373.15 32.30 2010-10-20 05:35:58.000 293 33331.13 294.80 2373.11 32.30 2010-10-20 05:35:59.000 293 33331.14 294.78 2373.12 32.30 2010-10-20 05:36:00.000 293 33331.21 294.75 2373.12 32.30 2010-10-20 05:36:01.000 293 33331.22 294.80 2373.11 32.30 2010-10-20 05:36:02.000 293 33331.24 294.80 2373.11 32.30 2010-10-20 05:36:03.000 293 33331.16 294.78 2373.12 32.30 2010-10-20 05:36:04.000 293 33331.14 294.80 2373.12 32.30 2010-10-20 05:36:05.000 293 33331.16 294.78 2373.10 32.30 2010-10-20 05:36:06.000 293 33331.16 294.75 2373.14 32.30 2010-10-20 05:36:07.000 293 33331.13 294.81 2373.11 32.30 2010-10-20 05:36:08.000 293 33331.20 294.80 2373.09 32.30 2010-10-20 05:36:09.000 293 33331.14 294.82 2373.10 32.30 2010-10-20 05:36:10.000 293 33331.14 294.80 2373.15 32.30 2010-10-20 05:36:11.000 293 33331.07 294.80 2373.14 32.30 2010-10-20 05:36:12.000 293 33331.23 294.77 2373.09 32.30 2010-10-20 05:36:13.000 293 33331.22 294.82 2373.20 32.30 2010-10-20 05:36:14.000 293 33331.16 294.83 2373.14 32.30 2010-10-20 05:36:15.000 293 33331.10 294.81 2373.10 32.30 2010-10-20 05:36:16.000 293 33331.10 294.80 2373.12 32.30 2010-10-20 05:36:17.000 293 33331.05 294.86 2373.15 32.30 2010-10-20 05:36:18.000 293 33331.03 294.85 2373.21 32.30 2010-10-20 05:36:19.000 293 33331.08 294.84 2373.18 32.30 2010-10-20 05:36:20.000 293 33331.01 294.88 2373.18 32.30 2010-10-20 05:36:21.000 293 33331.11 294.85 2373.08 32.30 2010-10-20 05:36:22.000 293 33331.08 294.87 2373.12 32.30 2010-10-20 05:36:23.000 293 33331.26 294.84 2373.15 32.30 2010-10-20 05:36:24.000 293 33331.07 294.82 2373.12 32.30 2010-10-20 05:36:25.000 293 33331.10 294.83 2373.14 32.30 2010-10-20 05:36:26.000 293 33331.07 294.83 2373.08 32.30 2010-10-20 05:36:27.000 293 33330.99 294.88 2373.12 32.30 2010-10-20 05:36:28.000 293 33331.04 294.83 2373.21 32.30 2010-10-20 05:36:29.000 293 33331.07 294.89 2373.20 32.30 2010-10-20 05:36:30.000 293 33331.11 294.86 2373.21 32.30 2010-10-20 05:36:31.000 293 33331.16 294.84 2373.14 32.30 2010-10-20 05:36:32.000 293 33331.07 294.83 2373.12 32.30 2010-10-20 05:36:33.000 293 33331.07 294.87 2373.13 32.30 2010-10-20 05:36:34.000 293 33331.19 294.87 2373.31 32.30 2010-10-20 05:36:35.000 293 33330.99 294.87 2373.17 32.30 2010-10-20 05:36:36.000 293 33331.14 294.87 2373.12 32.30 2010-10-20 05:36:37.000 293 33331.25 294.88 2373.16 32.30 2010-10-20 05:36:38.000 293 33331.04 294.90 2373.18 32.30 2010-10-20 05:36:39.000 293 33331.10 294.85 2373.19 32.30 2010-10-20 05:36:40.000 293 33331.16 294.84 2373.16 32.30 2010-10-20 05:36:41.000 293 33331.03 294.84 2373.20 32.30 2010-10-20 05:36:42.000 293 33331.11 294.85 2373.15 32.30 2010-10-20 05:36:43.000 293 33331.22 294.82 2373.25 32.30 2010-10-20 05:36:44.000 293 33331.14 294.85 2373.18 32.30 2010-10-20 05:36:45.000 293 33331.10 294.87 2373.27 32.30 2010-10-20 05:36:46.000 293 33331.19 294.88 2373.23 32.30 2010-10-20 05:36:47.000 293 33331.11 294.89 2373.16 32.30 2010-10-20 05:36:48.000 293 33331.22 294.89 2373.16 32.30 2010-10-20 05:36:49.000 293 33331.16 294.85 2373.24 32.30 2010-10-20 05:36:50.000 293 33331.14 294.87 2373.21 32.30 2010-10-20 05:36:51.000 293 33331.18 294.87 2373.22 32.30 2010-10-20 05:36:52.000 293 33331.18 294.85 2373.12 32.30 2010-10-20 05:36:53.000 293 33331.18 294.85 2373.18 32.30 2010-10-20 05:36:54.000 293 33331.08 294.83 2373.20 32.30 2010-10-20 05:36:55.000 293 33331.21 294.89 2373.18 32.31 2010-10-20 05:36:56.000 293 33331.19 294.87 2373.21 32.30 2010-10-20 05:36:57.000 293 33331.16 294.91 2373.23 32.30 2010-10-20 05:36:58.000 293 33331.29 294.93 2373.19 32.30 2010-10-20 05:36:59.000 293 33331.18 294.93 2373.25 32.30 2010-10-20 05:37:00.000 293 33331.18 294.94 2373.17 32.30 2010-10-20 05:37:01.000 293 33331.20 294.85 2373.21 32.30 2010-10-20 05:37:02.000 293 33331.14 294.89 2373.11 32.30 2010-10-20 05:37:03.000 293 33331.22 294.96 2373.19 32.30 2010-10-20 05:37:04.000 293 33331.22 294.93 2373.21 32.31 2010-10-20 05:37:05.000 293 33331.20 294.96 2373.17 32.31 2010-10-20 05:37:06.000 293 33331.26 294.91 2373.14 32.30 2010-10-20 05:37:07.000 293 33331.19 294.92 2373.20 32.31 2010-10-20 05:37:08.000 293 33331.19 294.96 2373.16 32.31 2010-10-20 05:37:09.000 293 33331.22 294.95 2373.20 32.30 2010-10-20 05:37:10.000 293 33331.20 294.96 2373.18 32.30 2010-10-20 05:37:11.000 293 33331.21 294.96 2373.19 32.31 2010-10-20 05:37:12.000 293 33331.27 294.97 2373.24 32.31 2010-10-20 05:37:13.000 293 33331.19 295.01 2373.11 32.30 2010-10-20 05:37:14.000 293 33331.21 295.03 2373.19 32.30 2010-10-20 05:37:15.000 293 33331.19 294.97 2373.22 32.31 2010-10-20 05:37:16.000 293 33331.15 294.97 2373.19 32.30 2010-10-20 05:37:17.000 293 33331.29 294.96 2373.14 32.30 2010-10-20 05:37:18.000 293 33331.16 294.98 2373.14 32.31 2010-10-20 05:37:19.000 293 33331.19 294.98 2373.18 32.31 2010-10-20 05:37:20.000 293 33331.19 294.98 2373.22 32.31 2010-10-20 05:37:21.000 293 33331.16 294.93 2373.22 32.30 2010-10-20 05:37:22.000 293 33331.23 294.95 2373.16 32.30 2010-10-20 05:37:23.000 293 33331.21 294.97 2373.22 32.30 2010-10-20 05:37:24.000 293 33331.22 294.94 2373.24 32.30 2010-10-20 05:37:25.000 293 33331.09 295.02 2373.34 32.31 2010-10-20 05:37:26.000 293 33331.12 294.95 2373.34 32.31 2010-10-20 05:37:27.000 293 33331.13 294.96 2373.16 32.31 2010-10-20 05:37:28.000 293 33331.06 295.02 2373.23 32.31 2010-10-20 05:37:29.000 293 33331.13 294.98 2373.27 32.31 2010-10-20 05:37:30.000 293 33331.16 294.98 2373.28 32.30 2010-10-20 05:37:31.000 293 33330.97 294.98 2373.27 32.30 2010-10-20 05:37:32.000 293 33331.10 294.98 2373.18 32.31 2010-10-20 05:37:33.000 293 33331.18 294.94 2373.31 32.31 2010-10-20 05:37:34.000 293 33331.12 295.02 2373.35 32.31 2010-10-20 05:37:35.000 293 33331.10 294.97 2373.29 32.31 2010-10-20 05:37:36.000 293 33331.23 295.00 2373.34 32.30 2010-10-20 05:37:37.000 293 33331.11 294.98 2373.28 32.31 2010-10-20 05:37:38.000 293 33331.08 294.98 2373.25 32.31 2010-10-20 05:37:39.000 293 33331.13 295.00 2373.22 32.31 2010-10-20 05:37:40.000 293 33331.08 295.02 2373.29 32.30 2010-10-20 05:37:41.000 293 33331.21 295.01 2373.28 32.30 2010-10-20 05:37:42.000 293 33331.13 295.00 2373.31 32.31 2010-10-20 05:37:43.000 293 33331.08 295.04 2373.28 32.31 2010-10-20 05:37:44.000 293 33331.10 295.01 2373.22 32.30 2010-10-20 05:37:45.000 293 33331.08 295.01 2373.24 32.30 2010-10-20 05:37:46.000 293 33331.20 295.04 2373.24 32.30 2010-10-20 05:37:47.000 293 33331.08 295.03 2373.24 32.30 2010-10-20 05:37:48.000 293 33331.10 295.04 2373.31 32.30 2010-10-20 05:37:49.000 293 33331.08 295.04 2373.27 32.31 2010-10-20 05:37:50.000 293 33331.04 295.01 2373.24 32.30 2010-10-20 05:37:51.000 293 33331.18 295.05 2373.35 32.31 2010-10-20 05:37:52.000 293 33331.16 295.02 2373.30 32.31 2010-10-20 05:37:53.000 293 33331.14 295.01 2373.27 32.31 2010-10-20 05:37:54.000 293 33331.12 295.02 2373.31 32.31 2010-10-20 05:37:55.000 293 33331.16 295.06 2373.33 32.30 2010-10-20 05:37:56.000 293 33331.12 295.04 2373.31 32.30 2010-10-20 05:37:57.000 293 33331.13 295.03 2373.34 32.30 2010-10-20 05:37:58.000 293 33331.15 295.05 2373.23 32.31 2010-10-20 05:37:59.000 293 33331.10 295.08 2373.33 32.31 2010-10-20 05:38:00.000 293 33331.06 295.02 2373.25 32.30 2010-10-20 05:38:01.000 293 33331.22 295.04 2373.22 32.30 2010-10-20 05:38:02.000 293 33331.16 295.04 2373.27 32.30 2010-10-20 05:38:03.000 293 33331.13 295.01 2373.28 32.31 2010-10-20 05:38:04.000 293 33331.12 295.00 2373.32 32.30 2010-10-20 05:38:05.000 293 33331.06 295.00 2373.20 32.31 2010-10-20 05:38:06.000 293 33331.14 294.98 2373.28 32.31 2010-10-20 05:38:07.000 293 33331.18 295.03 2373.30 32.30 2010-10-20 05:38:08.000 293 33331.13 294.98 2373.31 32.31 2010-10-20 05:38:09.000 293 33331.11 295.03 2373.20 32.30 2010-10-20 05:38:10.000 293 33331.07 295.04 2373.18 32.30 2010-10-20 05:38:11.000 293 33331.23 295.01 2373.23 32.30 2010-10-20 05:38:12.000 293 33331.15 295.03 2373.25 32.31 2010-10-20 05:38:13.000 293 33331.21 295.01 2373.31 32.31 2010-10-20 05:38:14.000 293 33331.11 295.01 2373.33 32.30 2010-10-20 05:38:15.000 293 33331.16 295.03 2373.31 32.31 2010-10-20 05:38:16.000 293 33331.21 295.02 2373.25 32.30 2010-10-20 05:38:17.000 293 33331.18 295.00 2373.31 32.30 2010-10-20 05:38:18.000 293 33331.10 295.04 2373.32 32.31 2010-10-20 05:38:19.000 293 33331.13 295.04 2373.36 32.30 2010-10-20 05:38:20.000 293 33331.10 295.05 2373.28 32.30 2010-10-20 05:38:21.000 293 33331.15 295.10 2373.27 32.31 2010-10-20 05:38:22.000 293 33331.14 295.08 2373.31 32.31 2010-10-20 05:38:23.000 293 33331.11 295.07 2373.31 32.31 2010-10-20 05:38:24.000 293 33331.16 295.09 2373.20 32.31 2010-10-20 05:38:25.000 293 33331.18 295.11 2373.28 32.31 2010-10-20 05:38:26.000 293 33331.18 295.13 2373.33 32.31 2010-10-20 05:38:27.000 293 33331.12 295.10 2373.33 32.31 2010-10-20 05:38:28.000 293 33331.11 295.12 2373.30 32.31 2010-10-20 05:38:29.000 293 33331.01 295.12 2373.27 32.30 2010-10-20 05:38:30.000 293 33331.10 295.13 2373.33 32.30 2010-10-20 05:38:31.000 293 33331.13 295.14 2373.37 32.30 2010-10-20 05:38:32.000 293 33331.01 295.12 2373.33 32.31 2010-10-20 05:38:33.000 293 33331.10 295.12 2373.26 32.31 2010-10-20 05:38:34.000 293 33331.11 295.13 2373.29 32.31 2010-10-20 05:38:35.000 293 33331.21 295.09 2373.30 32.31 2010-10-20 05:38:36.000 293 33331.14 295.12 2373.39 32.30 2010-10-20 05:38:37.000 293 33331.21 295.14 2373.37 32.30 2010-10-20 05:38:38.000 293 33331.09 295.07 2373.36 32.31 2010-10-20 05:38:39.000 293 33331.17 295.12 2373.43 32.30 2010-10-20 05:38:40.000 293 33331.08 295.08 2373.39 32.30 2010-10-20 05:38:41.000 293 33331.05 295.12 2373.43 32.30 2010-10-20 05:38:42.000 293 33331.08 295.08 2373.34 32.31 2010-10-20 05:38:43.000 293 33331.05 295.12 2373.37 32.31 2010-10-20 05:38:44.000 293 33331.07 295.09 2373.36 32.31 2010-10-20 05:38:45.000 293 33331.07 295.12 2373.41 32.31 2010-10-20 05:38:46.000 293 33331.07 295.12 2373.27 32.31 2010-10-20 05:38:47.000 293 33331.06 295.12 2373.30 32.31 2010-10-20 05:38:48.000 293 33331.03 295.08 2373.40 32.31 2010-10-20 05:38:49.000 293 33331.08 295.11 2373.38 32.31 2010-10-20 05:38:50.000 293 33331.06 295.11 2373.37 32.31 2010-10-20 05:38:51.000 293 33331.03 295.14 2373.36 32.30 2010-10-20 05:38:52.000 293 33331.05 295.14 2373.36 32.30 2010-10-20 05:38:53.000 293 33331.11 295.15 2373.40 32.31 2010-10-20 05:38:54.000 293 33331.03 295.18 2373.36 32.30 2010-10-20 05:38:55.000 293 33331.14 295.15 2373.39 32.30 2010-10-20 05:38:56.000 293 33331.10 295.15 2373.39 32.30 2010-10-20 05:38:57.000 293 33331.16 295.12 2373.36 32.31 2010-10-20 05:38:58.000 293 33331.16 295.14 2373.39 32.30 2010-10-20 05:38:59.000 293 33331.10 295.14 2373.33 32.30 2010-10-20 05:39:00.000 293 33331.23 295.16 2373.36 32.31 2010-10-20 05:39:01.000 293 33331.19 295.11 2373.28 32.30 2010-10-20 05:39:02.000 293 33331.12 295.13 2373.29 32.30 2010-10-20 05:39:03.000 293 33331.28 295.15 2373.38 32.30 2010-10-20 05:39:04.000 293 33331.16 295.13 2373.41 32.31 2010-10-20 05:39:05.000 293 33331.27 295.17 2373.39 32.30 2010-10-20 05:39:06.000 293 33331.21 295.14 2373.42 32.30 2010-10-20 05:39:07.000 293 33331.12 295.14 2373.33 32.30 2010-10-20 05:39:08.000 293 33331.27 295.08 2373.33 32.30 2010-10-20 05:39:09.000 293 33331.22 295.12 2373.34 32.30 2010-10-20 05:39:10.000 293 33331.19 295.15 2373.40 32.30 2010-10-20 05:39:11.000 293 33331.23 295.14 2373.33 32.30 2010-10-20 05:39:12.000 293 33331.24 295.14 2373.32 32.30 2010-10-20 05:39:13.000 293 33331.17 295.18 2373.47 32.30 2010-10-20 05:39:14.000 293 33331.16 295.15 2373.35 32.30 2010-10-20 05:39:15.000 293 33331.11 295.15 2373.33 32.30 2010-10-20 05:39:16.000 293 33331.11 295.14 2373.39 32.30 2010-10-20 05:39:17.000 293 33331.20 295.15 2373.34 32.30 2010-10-20 05:39:18.000 293 33331.13 295.18 2373.31 32.30 2010-10-20 05:39:19.000 293 33331.10 295.18 2373.32 32.30 2010-10-20 05:39:20.000 293 33331.10 295.16 2373.29 32.30 2010-10-20 05:39:21.000 293 33331.14 295.14 2373.33 32.30 2010-10-20 05:39:22.000 293 33331.14 295.19 2373.28 32.30 2010-10-20 05:39:23.000 293 33331.15 295.21 2373.43 32.30 2010-10-20 05:39:24.000 293 33331.07 295.17 2373.36 32.30 2010-10-20 05:39:25.000 293 33331.10 295.21 2373.36 32.30 2010-10-20 05:39:26.000 293 33331.11 295.24 2373.37 32.30 2010-10-20 05:39:27.000 293 33331.07 295.20 2373.40 32.30 2010-10-20 05:39:28.000 293 33331.10 295.24 2373.41 32.30 2010-10-20 05:39:29.000 293 33331.09 295.22 2373.45 32.30 2010-10-20 05:39:30.000 293 33331.08 295.20 2373.43 32.30 2010-10-20 05:39:31.000 293 33331.09 295.20 2373.45 32.30 2010-10-20 05:39:32.000 293 33331.13 295.18 2373.36 32.30 2010-10-20 05:39:33.000 293 33331.07 295.18 2373.47 32.30 2010-10-20 05:39:34.000 293 33331.14 295.17 2373.42 32.30 2010-10-20 05:39:35.000 293 33331.05 295.23 2373.43 32.30 2010-10-20 05:39:36.000 293 33331.00 295.19 2373.41 32.30 2010-10-20 05:39:37.000 293 33331.10 295.20 2373.47 32.30 2010-10-20 05:39:38.000 293 33331.08 295.23 2373.41 32.30 2010-10-20 05:39:39.000 293 33331.07 295.19 2373.41 32.30 2010-10-20 05:39:40.000 293 33331.08 295.19 2373.47 32.30 2010-10-20 05:39:41.000 293 33331.02 295.18 2373.50 32.30 2010-10-20 05:39:42.000 293 33331.08 295.19 2373.40 32.30 2010-10-20 05:39:43.000 293 33330.98 295.20 2373.52 32.30 2010-10-20 05:39:44.000 293 33331.05 295.23 2373.52 32.30 2010-10-20 05:39:45.000 293 33331.02 295.19 2373.51 32.30 2010-10-20 05:39:46.000 293 33331.02 295.19 2373.42 32.30 2010-10-20 05:39:47.000 293 33331.07 295.21 2373.39 32.30 2010-10-20 05:39:48.000 293 33331.08 295.21 2373.47 32.30 2010-10-20 05:39:49.000 293 33331.01 295.21 2373.43 32.30 2010-10-20 05:39:50.000 293 33331.07 295.23 2373.46 32.30 2010-10-20 05:39:51.000 293 33330.98 295.24 2373.47 32.30 2010-10-20 05:39:52.000 293 33331.01 295.20 2373.45 32.30 2010-10-20 05:39:53.000 293 33330.98 295.19 2373.52 32.30 2010-10-20 05:39:54.000 293 33330.89 295.22 2373.45 32.30 2010-10-20 05:39:55.000 293 33331.00 295.19 2373.49 32.30 2010-10-20 05:39:56.000 293 33331.01 295.22 2373.53 32.30 2010-10-20 05:39:57.000 293 33330.94 295.23 2373.45 32.30 2010-10-20 05:39:58.000 293 33330.96 295.24 2373.46 32.30 2010-10-20 05:39:59.000 293 33330.95 295.24 2373.44 32.30 2010-10-20 05:40:00.000 293 33331.00 295.23 2373.49 32.30 2010-10-20 05:40:01.000 293 33330.93 295.25 2373.49 32.30 2010-10-20 05:40:02.000 293 33330.95 295.27 2373.45 32.30 2010-10-20 05:40:03.000 293 33330.98 295.23 2373.50 32.30 2010-10-20 05:40:04.000 293 33330.92 295.27 2373.49 32.30 2010-10-20 05:40:05.000 293 33330.88 295.26 2373.49 32.30 2010-10-20 05:40:06.000 293 33330.90 295.26 2373.48 32.30 2010-10-20 05:40:07.000 293 33330.89 295.25 2373.55 32.30 2010-10-20 05:40:08.000 293 33330.81 295.28 2373.53 32.30 2010-10-20 05:40:09.000 293 33330.88 295.26 2373.54 32.30 2010-10-20 05:40:10.000 293 33330.84 295.26 2373.49 32.30 2010-10-20 05:40:11.000 293 33330.91 295.26 2373.52 32.30 2010-10-20 05:40:12.000 293 33330.96 295.25 2373.53 32.30 2010-10-20 05:40:13.000 293 33330.84 295.23 2373.48 32.30 2010-10-20 05:40:14.000 293 33331.01 295.25 2373.52 32.30 2010-10-20 05:40:15.000 293 33330.94 295.25 2373.50 32.30 2010-10-20 05:40:16.000 293 33330.99 295.25 2373.46 32.30 2010-10-20 05:40:17.000 293 33330.99 295.27 2373.46 32.30 2010-10-20 05:40:18.000 293 33330.93 295.25 2373.53 32.30 2010-10-20 05:40:19.000 293 33330.98 295.27 2373.55 32.30 2010-10-20 05:40:20.000 293 33330.94 295.24 2373.48 32.30 2010-10-20 05:40:21.000 293 33330.99 295.27 2373.55 32.30 2010-10-20 05:40:22.000 293 33331.01 295.21 2373.58 32.30 2010-10-20 05:40:23.000 293 33331.01 295.21 2373.54 32.30 2010-10-20 05:40:24.000 293 33330.95 295.23 2373.62 32.30 2010-10-20 05:40:25.000 293 33330.94 295.23 2373.48 32.30 2010-10-20 05:40:26.000 293 33330.92 295.20 2373.59 32.30 2010-10-20 05:40:27.000 293 33330.91 295.20 2373.49 32.30 2010-10-20 05:40:28.000 293 33331.00 295.17 2373.53 32.30 2010-10-20 05:40:29.000 293 33330.98 295.26 2373.53 32.30 2010-10-20 05:40:30.000 293 33330.92 295.22 2373.53 32.30 2010-10-20 05:40:31.000 293 33331.00 295.20 2373.52 32.30 2010-10-20 05:40:32.000 293 33330.97 295.23 2373.51 32.30 2010-10-20 05:40:33.000 293 33330.97 295.24 2373.56 32.30 2010-10-20 05:40:34.000 293 33330.98 295.24 2373.55 32.30 2010-10-20 05:40:35.000 293 33330.86 295.28 2373.47 32.30 2010-10-20 05:40:36.000 293 33330.89 295.22 2373.59 32.30 2010-10-20 05:40:37.000 293 33330.89 295.25 2373.55 32.30 2010-10-20 05:40:38.000 293 33331.00 295.27 2373.55 32.30 2010-10-20 05:40:39.000 293 33331.00 295.26 2373.57 32.30 2010-10-20 05:40:40.000 293 33331.03 295.26 2373.50 32.30 2010-10-20 05:40:41.000 293 33330.98 295.27 2373.52 32.30 2010-10-20 05:40:42.000 293 33330.95 295.25 2373.50 32.30 2010-10-20 05:40:43.000 293 33331.07 295.26 2373.52 32.30 2010-10-20 05:40:44.000 293 33331.09 295.30 2373.49 32.30 2010-10-20 05:40:45.000 293 33331.01 295.27 2373.55 32.30 2010-10-20 05:40:46.000 293 33331.00 295.28 2373.55 32.30 2010-10-20 05:40:47.000 293 33330.97 295.31 2373.51 32.30 2010-10-20 05:40:48.000 293 33330.95 295.27 2373.50 32.30 2010-10-20 05:40:49.000 293 33330.93 295.29 2373.55 32.30 2010-10-20 05:40:50.000 293 33331.00 295.29 2373.41 32.30 2010-10-20 05:40:51.000 293 33330.95 295.28 2373.50 32.30 2010-10-20 05:40:52.000 293 33331.03 295.28 2373.47 32.30 2010-10-20 05:40:53.000 293 33330.95 295.30 2373.50 32.30 2010-10-20 05:40:54.000 293 33330.88 295.29 2373.55 32.30 2010-10-20 05:40:55.000 293 33330.90 295.28 2373.57 32.30 2010-10-20 05:40:56.000 293 33331.10 295.35 2373.56 32.30 2010-10-20 05:40:57.000 293 33331.03 295.34 2373.50 32.30 2010-10-20 05:40:58.000 293 33330.97 295.27 2373.51 32.30 2010-10-20 05:40:59.000 293 33331.00 295.26 2373.54 32.30 2010-10-20 05:41:00.000 293 33330.96 295.27 2373.53 32.30 2010-10-20 05:41:01.000 293 33331.04 295.31 2373.50 32.30 2010-10-20 05:41:02.000 293 33330.97 295.31 2373.57 32.30 2010-10-20 05:41:03.000 293 33331.08 295.27 2373.52 32.30 2010-10-20 05:41:04.000 293 33330.96 295.28 2373.62 32.30 2010-10-20 05:41:05.000 293 33330.91 295.32 2373.61 32.30 2010-10-20 05:41:06.000 293 33330.86 295.31 2373.61 32.30 2010-10-20 05:41:07.000 293 33330.97 295.30 2373.58 32.30 2010-10-20 05:41:08.000 293 33330.86 295.31 2373.58 32.30 2010-10-20 05:41:09.000 293 33330.88 295.29 2373.50 32.30 2010-10-20 05:41:10.000 293 33330.95 295.30 2373.54 32.30 2010-10-20 05:41:11.000 293 33330.97 295.31 2373.55 32.30 2010-10-20 05:41:12.000 293 33330.94 295.33 2373.60 32.30 2010-10-20 05:41:13.000 293 33330.88 295.32 2373.56 32.30 2010-10-20 05:41:14.000 293 33331.07 295.31 2373.62 32.30 2010-10-20 05:41:15.000 293 33330.92 295.29 2373.55 32.30 2010-10-20 05:41:16.000 293 33331.01 295.33 2373.46 32.30 2010-10-20 05:41:17.000 293 33331.00 295.33 2373.56 32.30 2010-10-20 05:41:18.000 293 33330.92 295.30 2373.57 32.30 2010-10-20 05:41:19.000 293 33331.03 295.33 2373.54 32.30 2010-10-20 05:41:20.000 293 33330.96 295.32 2373.53 32.30 2010-10-20 05:41:21.000 293 33330.90 295.29 2373.55 32.30 2010-10-20 05:41:22.000 293 33330.88 295.33 2373.53 32.30 2010-10-20 05:41:23.000 293 33330.95 295.36 2373.53 32.30 2010-10-20 05:41:24.000 293 33330.91 295.38 2373.56 32.30 2010-10-20 05:41:25.000 293 33330.92 295.39 2373.58 32.30 2010-10-20 05:41:26.000 293 33330.88 295.38 2373.55 32.30 2010-10-20 05:41:27.000 293 33330.86 295.37 2373.49 32.30 2010-10-20 05:41:28.000 293 33330.83 295.37 2373.53 32.30 2010-10-20 05:41:29.000 293 33330.88 295.38 2373.53 32.30 2010-10-20 05:41:30.000 293 33330.95 295.39 2373.52 32.30 2010-10-20 05:41:31.000 293 33330.98 295.38 2373.50 32.30 2010-10-20 05:41:32.000 293 33330.85 295.39 2373.60 32.30 2010-10-20 05:41:33.000 293 33330.92 295.38 2373.63 32.30 2010-10-20 05:41:34.000 293 33330.92 295.40 2373.59 32.30 2010-10-20 05:41:35.000 293 33330.81 295.38 2373.66 32.30 2010-10-20 05:41:36.000 293 33330.85 295.32 2373.56 32.30 2010-10-20 05:41:37.000 293 33330.88 295.38 2373.58 32.30 2010-10-20 05:41:38.000 293 33330.86 295.34 2373.59 32.30 2010-10-20 05:41:39.000 293 33330.86 295.31 2373.59 32.30 2010-10-20 05:41:40.000 293 33330.84 295.32 2373.62 32.30 2010-10-20 05:41:41.000 293 33330.86 295.36 2373.59 32.30 2010-10-20 05:41:42.000 293 33330.86 295.33 2373.62 32.30 2010-10-20 05:41:43.000 293 33330.81 295.34 2373.64 32.30 2010-10-20 05:41:44.000 293 33330.95 295.35 2373.63 32.30 2010-10-20 05:41:45.000 293 33330.87 295.31 2373.68 32.30 2010-10-20 05:41:46.000 293 33330.92 295.37 2373.53 32.30 2010-10-20 05:41:47.000 293 33330.85 295.36 2373.57 32.30 2010-10-20 05:41:48.000 293 33330.82 295.32 2373.59 32.30 2010-10-20 05:41:49.000 293 33330.83 295.36 2373.58 32.30 2010-10-20 05:41:50.000 293 33330.84 295.30 2373.58 32.30 2010-10-20 05:41:51.000 293 33330.83 295.31 2373.56 32.30 2010-10-20 05:41:52.000 293 33330.91 295.33 2373.64 32.30 2010-10-20 05:41:53.000 293 33330.86 295.31 2373.49 32.30 2010-10-20 05:41:54.000 293 33330.94 295.34 2373.69 32.30 2010-10-20 05:41:55.000 293 33330.82 295.36 2373.53 32.30 2010-10-20 05:41:56.000 293 33330.88 295.35 2373.66 32.30 2010-10-20 05:41:57.000 293 33330.79 295.31 2373.63 32.30 2010-10-20 05:41:58.000 293 33330.83 295.36 2373.59 32.30 2010-10-20 05:41:59.000 293 33330.92 295.32 2373.55 32.30 2010-10-20 05:42:00.000 293 33330.88 295.35 2373.61 32.30 2010-10-20 05:42:01.000 293 33330.89 295.35 2373.58 32.30 2010-10-20 05:42:02.000 293 33330.95 295.31 2373.61 32.30 2010-10-20 05:42:03.000 293 33330.92 295.32 2373.62 32.30 2010-10-20 05:42:04.000 293 33331.00 295.33 2373.61 32.30 2010-10-20 05:42:05.000 293 33330.96 295.37 2373.65 32.30 2010-10-20 05:42:06.000 293 33330.88 295.32 2373.63 32.30 2010-10-20 05:42:07.000 293 33330.97 295.34 2373.64 32.30 2010-10-20 05:42:08.000 293 33331.01 295.29 2373.68 32.30 2010-10-20 05:42:09.000 293 33331.01 295.31 2373.64 32.30 2010-10-20 05:42:10.000 293 33330.96 295.34 2373.57 32.30 2010-10-20 05:42:11.000 293 33331.00 295.32 2373.61 32.30 2010-10-20 05:42:12.000 293 33331.08 295.29 2373.59 32.30 2010-10-20 05:42:13.000 293 33330.96 295.33 2373.55 32.30 2010-10-20 05:42:14.000 293 33330.97 295.32 2373.60 32.30 2010-10-20 05:42:15.000 293 33330.95 295.32 2373.60 32.30 2010-10-20 05:42:16.000 293 33330.93 295.31 2373.57 32.30 2010-10-20 05:42:17.000 293 33330.87 295.33 2373.59 32.30 2010-10-20 05:42:18.000 293 33330.79 295.29 2373.58 32.30 2010-10-20 05:42:19.000 293 33330.88 295.35 2373.56 32.30 2010-10-20 05:42:20.000 293 33330.94 295.32 2373.60 32.30 2010-10-20 05:42:21.000 293 33330.89 295.35 2373.58 32.30 2010-10-20 05:42:22.000 293 33330.94 295.37 2373.53 32.30 2010-10-20 05:42:23.000 293 33330.86 295.31 2373.61 32.30 2010-10-20 05:42:24.000 293 33330.88 295.34 2373.55 32.30 2010-10-20 05:42:25.000 293 33330.81 295.34 2373.55 32.30 2010-10-20 05:42:26.000 293 33330.72 295.37 2373.59 32.30 2010-10-20 05:42:27.000 293 33330.72 295.34 2373.64 32.30 2010-10-20 05:42:28.000 293 33330.86 295.35 2373.62 32.30 2010-10-20 05:42:29.000 293 33330.73 295.40 2373.53 32.30 2010-10-20 05:42:30.000 293 33330.78 295.38 2373.62 32.30 2010-10-20 05:42:31.000 293 33330.82 295.38 2373.61 32.30 2010-10-20 05:42:32.000 293 33330.78 295.42 2373.61 32.30 2010-10-20 05:42:33.000 293 33330.83 295.40 2373.64 32.30 2010-10-20 05:42:34.000 293 33330.86 295.41 2373.62 32.30 2010-10-20 05:42:35.000 293 33330.88 295.37 2373.59 32.30 2010-10-20 05:42:36.000 293 33330.82 295.37 2373.54 32.30 2010-10-20 05:42:37.000 293 33330.83 295.39 2373.64 32.30 2010-10-20 05:42:38.000 293 33330.90 295.39 2373.55 32.30 2010-10-20 05:42:39.000 293 33330.83 295.37 2373.62 32.30 2010-10-20 05:42:40.000 293 33330.78 295.41 2373.60 32.30 2010-10-20 05:42:41.000 293 33330.79 295.43 2373.57 32.30 2010-10-20 05:42:42.000 293 33330.75 295.38 2373.71 32.30 2010-10-20 05:42:43.000 293 33330.67 295.41 2373.64 32.30 2010-10-20 05:42:44.000 293 33330.68 295.42 2373.67 32.30 2010-10-20 05:42:45.000 293 33330.72 295.39 2373.66 32.30 2010-10-20 05:42:46.000 293 33330.71 295.37 2373.65 32.30 2010-10-20 05:42:47.000 293 33330.64 295.41 2373.71 32.30 2010-10-20 05:42:48.000 293 33330.73 295.39 2373.72 32.30 2010-10-20 05:42:49.000 293 33330.74 295.38 2373.63 32.30 2010-10-20 05:42:50.000 293 33330.80 295.38 2373.68 32.30 2010-10-20 05:42:51.000 293 33330.69 295.38 2373.70 32.30 2010-10-20 05:42:52.000 293 33330.70 295.37 2373.72 32.30 2010-10-20 05:42:53.000 293 33330.68 295.35 2373.71 32.30 2010-10-20 05:42:54.000 293 33330.64 295.38 2373.62 32.30 2010-10-20 05:42:55.000 293 33330.66 295.40 2373.69 32.30 2010-10-20 05:42:56.000 293 33330.66 295.37 2373.59 32.30 2010-10-20 05:42:57.000 293 33330.73 295.36 2373.62 32.30 2010-10-20 05:42:58.000 293 33330.75 295.37 2373.72 32.30 2010-10-20 05:42:59.000 293 33330.69 295.35 2373.64 32.30 2010-10-20 05:43:00.000 293 33330.69 295.35 2373.66 32.30 2010-10-20 05:43:01.000 293 33330.75 295.38 2373.65 32.30 2010-10-20 05:43:02.000 293 33330.73 295.33 2373.63 32.30 2010-10-20 05:43:03.000 293 33330.81 295.34 2373.66 32.30 2010-10-20 05:43:04.000 293 33330.77 295.39 2373.57 32.30 2010-10-20 05:43:05.000 293 33330.84 295.35 2373.61 32.30 2010-10-20 05:43:06.000 293 33330.82 295.32 2373.58 32.30 2010-10-20 05:43:07.000 293 33330.83 295.32 2373.76 32.30 2010-10-20 05:43:08.000 293 33330.83 295.31 2373.62 32.30 2010-10-20 05:43:09.000 293 33330.90 295.31 2373.58 32.30 2010-10-20 05:43:10.000 293 33330.89 295.34 2373.62 32.30 2010-10-20 05:43:11.000 293 33330.83 295.35 2373.71 32.30 2010-10-20 05:43:12.000 293 33330.81 295.34 2373.66 32.30 2010-10-20 05:43:13.000 293 33330.97 295.27 2373.71 32.30 2010-10-20 05:43:14.000 293 33330.88 295.31 2373.76 32.30 2010-10-20 05:43:15.000 293 33330.86 295.31 2373.72 32.30 2010-10-20 05:43:16.000 293 33330.90 295.35 2373.67 32.30 2010-10-20 05:43:17.000 293 33330.91 295.35 2373.56 32.30 2010-10-20 05:43:18.000 293 33331.00 295.32 2373.71 32.30 2010-10-20 05:43:19.000 293 33330.90 295.37 2373.66 32.30 2010-10-20 05:43:20.000 293 33330.94 295.38 2373.61 32.30 2010-10-20 05:43:21.000 293 33330.89 295.33 2373.65 32.30 2010-10-20 05:43:22.000 293 33330.85 295.33 2373.62 32.30 2010-10-20 05:43:23.000 293 33330.85 295.33 2373.70 32.30 2010-10-20 05:43:24.000 293 33330.88 295.37 2373.65 32.30 2010-10-20 05:43:25.000 293 33330.87 295.36 2373.57 32.30 2010-10-20 05:43:26.000 293 33330.86 295.38 2373.63 32.30 2010-10-20 05:43:27.000 293 33330.81 295.37 2373.60 32.30 2010-10-20 05:43:28.000 293 33330.83 295.38 2373.58 32.30 2010-10-20 05:43:29.000 293 33330.78 295.39 2373.55 32.30 2010-10-20 05:43:30.000 293 33330.89 295.45 2373.62 32.30 2010-10-20 05:43:31.000 293 33330.83 295.43 2373.60 32.30 2010-10-20 05:43:32.000 293 33330.97 295.39 2373.58 32.30 2010-10-20 05:43:33.000 293 33330.89 295.40 2373.59 32.30 2010-10-20 05:43:34.000 293 33330.84 295.44 2373.69 32.30 2010-10-20 05:43:35.000 293 33330.91 295.41 2373.73 32.30 2010-10-20 05:43:36.000 293 33330.92 295.49 2373.61 32.30 2010-10-20 05:43:37.000 293 33330.90 295.49 2373.68 32.30 2010-10-20 05:43:38.000 293 33330.83 295.48 2373.64 32.30 2010-10-20 05:43:39.000 293 33330.89 295.45 2373.65 32.30 2010-10-20 05:43:40.000 293 33330.91 295.43 2373.73 32.30 2010-10-20 05:43:41.000 293 33330.87 295.43 2373.72 32.30 2010-10-20 05:43:42.000 293 33330.88 295.47 2373.71 32.30 2010-10-20 05:43:43.000 293 33330.89 295.49 2373.64 32.30 2010-10-20 05:43:44.000 293 33330.97 295.48 2373.70 32.30 2010-10-20 05:43:45.000 293 33330.89 295.45 2373.56 32.30 2010-10-20 05:43:46.000 293 33330.92 295.47 2373.64 32.30 2010-10-20 05:43:47.000 293 33330.85 295.49 2373.70 32.30 2010-10-20 05:43:48.000 293 33330.95 295.53 2373.65 32.30 2010-10-20 05:43:49.000 293 33330.81 295.49 2373.68 32.30 2010-10-20 05:43:50.000 293 33330.87 295.48 2373.72 32.30 2010-10-20 05:43:51.000 293 33330.81 295.50 2373.71 32.30 2010-10-20 05:43:52.000 293 33330.84 295.54 2373.64 32.30 2010-10-20 05:43:53.000 293 33330.80 295.53 2373.63 32.30 2010-10-20 05:43:54.000 293 33330.78 295.54 2373.69 32.30 2010-10-20 05:43:55.000 293 33330.85 295.54 2373.64 32.30 2010-10-20 05:43:56.000 293 33330.74 295.54 2373.68 32.30 2010-10-20 05:43:57.000 293 33330.79 295.51 2373.65 32.30 2010-10-20 05:43:58.000 293 33330.84 295.55 2373.68 32.30 2010-10-20 05:43:59.000 293 33330.81 295.53 2373.71 32.30 2010-10-20 05:44:00.000 293 33330.78 295.51 2373.77 32.30 2010-10-20 05:44:01.000 293 33330.82 295.53 2373.61 32.30 2010-10-20 05:44:02.000 293 33330.86 295.55 2373.70 32.30 2010-10-20 05:44:03.000 293 33330.74 295.49 2373.70 32.30 2010-10-20 05:44:04.000 293 33330.79 295.50 2373.68 32.30 2010-10-20 05:44:05.000 293 33330.79 295.52 2373.70 32.30 2010-10-20 05:44:06.000 293 33330.89 295.53 2373.73 32.30 2010-10-20 05:44:07.000 293 33330.72 295.51 2373.76 32.30 2010-10-20 05:44:08.000 293 33330.88 295.53 2373.73 32.30 2010-10-20 05:44:09.000 293 33330.82 295.51 2373.70 32.30 2010-10-20 05:44:10.000 293 33330.89 295.51 2373.78 32.30 2010-10-20 05:44:11.000 293 33330.92 295.54 2373.80 32.30 2010-10-20 05:44:12.000 293 33330.83 295.53 2373.70 32.30 2010-10-20 05:44:13.000 293 33330.85 295.50 2373.72 32.30 2010-10-20 05:44:14.000 293 33330.97 295.49 2373.68 32.30 2010-10-20 05:44:15.000 293 33330.92 295.43 2373.74 32.30 2010-10-20 05:44:16.000 293 33330.96 295.49 2373.70 32.30 2010-10-20 05:44:17.000 293 33330.93 295.48 2373.76 32.30 2010-10-20 05:44:18.000 293 33330.97 295.48 2373.76 32.30 2010-10-20 05:44:19.000 293 33330.95 295.47 2373.65 32.30 2010-10-20 05:44:20.000 293 33330.97 295.48 2373.74 32.30 2010-10-20 05:44:21.000 293 33330.93 295.49 2373.76 32.30 2010-10-20 05:44:22.000 293 33330.88 295.47 2373.72 32.30 2010-10-20 05:44:23.000 293 33330.91 295.46 2373.65 32.30 2010-10-20 05:44:24.000 293 33330.78 295.46 2373.68 32.30 2010-10-20 05:44:25.000 293 33330.87 295.50 2373.71 32.30 2010-10-20 05:44:26.000 293 33330.87 295.48 2373.74 32.30 2010-10-20 05:44:27.000 293 33330.80 295.50 2373.73 32.30 2010-10-20 05:44:28.000 293 33330.86 295.51 2373.73 32.30 2010-10-20 05:44:29.000 293 33330.89 295.49 2373.74 32.30 2010-10-20 05:44:30.000 293 33330.88 295.45 2373.74 32.30 2010-10-20 05:44:31.000 293 33330.89 295.47 2373.70 32.30 2010-10-20 05:44:32.000 293 33330.85 295.48 2373.72 32.30 2010-10-20 05:44:33.000 293 33330.87 295.47 2373.73 32.30 2010-10-20 05:44:34.000 293 33330.92 295.45 2373.74 32.30 2010-10-20 05:44:35.000 293 33330.92 295.44 2373.70 32.30 2010-10-20 05:44:36.000 293 33330.81 295.50 2373.79 32.30 2010-10-20 05:44:37.000 293 33330.93 295.49 2373.78 32.30 2010-10-20 05:44:38.000 293 33330.93 295.46 2373.70 32.30 2010-10-20 05:44:39.000 293 33330.92 295.47 2373.75 32.30 2010-10-20 05:44:40.000 293 33330.98 295.52 2373.67 32.30 2010-10-20 05:44:41.000 293 33330.95 295.49 2373.74 32.30 2010-10-20 05:44:42.000 293 33330.93 295.46 2373.76 32.30 2010-10-20 05:44:43.000 293 33331.04 295.52 2373.72 32.30 2010-10-20 05:44:44.000 293 33331.02 295.50 2373.76 32.30 2010-10-20 05:44:45.000 293 33331.01 295.55 2373.72 32.30 2010-10-20 05:44:46.000 293 33330.94 295.55 2373.65 32.30 2010-10-20 05:44:47.000 293 33330.95 295.52 2373.72 32.30 2010-10-20 05:44:48.000 293 33330.98 295.58 2373.74 32.30 2010-10-20 05:44:49.000 293 33330.92 295.60 2373.76 32.30 2010-10-20 05:44:50.000 293 33330.89 295.58 2373.74 32.30 2010-10-20 05:44:51.000 293 33330.83 295.56 2373.70 32.30 2010-10-20 05:44:52.000 293 33330.97 295.65 2373.76 32.30 2010-10-20 05:44:53.000 293 33330.89 295.60 2373.77 32.30 2010-10-20 05:44:54.000 293 33330.91 295.60 2373.69 32.30 2010-10-20 05:44:55.000 293 33330.84 295.64 2373.71 32.30 2010-10-20 05:44:56.000 293 33330.88 295.58 2373.69 32.30 2010-10-20 05:44:57.000 293 33330.82 295.60 2373.73 32.30 2010-10-20 05:44:58.000 293 33330.94 295.59 2373.72 32.30 2010-10-20 05:44:59.000 293 33330.89 295.60 2373.74 32.30 2010-10-20 05:45:00.000 293 33330.94 295.60 2373.76 32.30 2010-10-20 05:45:01.000 293 33330.86 295.64 2373.71 32.30 2010-10-20 05:45:02.000 293 33330.79 295.62 2373.81 32.30 2010-10-20 05:45:03.000 293 33330.84 295.62 2373.80 32.30 2010-10-20 05:45:04.000 293 33330.86 295.60 2373.81 32.30 2010-10-20 05:45:05.000 293 33330.85 295.65 2373.78 32.30 2010-10-20 05:45:06.000 293 33330.94 295.57 2373.77 32.30 2010-10-20 05:45:07.000 293 33330.82 295.66 2373.83 32.30 2010-10-20 05:45:08.000 293 33330.92 295.62 2373.84 32.30 2010-10-20 05:45:09.000 293 33330.88 295.58 2373.85 32.30 2010-10-20 05:45:10.000 293 33330.86 295.64 2373.84 32.30 2010-10-20 05:45:11.000 293 33330.87 295.60 2373.71 32.30 2010-10-20 05:45:12.000 293 33330.80 295.60 2373.82 32.30 2010-10-20 05:45:13.000 293 33330.94 295.60 2373.76 32.30 2010-10-20 05:45:14.000 293 33330.96 295.65 2373.77 32.30 2010-10-20 05:45:15.000 293 33330.89 295.63 2373.78 32.30 2010-10-20 05:45:16.000 293 33330.84 295.63 2373.80 32.30 2010-10-20 05:45:17.000 293 33330.94 295.62 2373.72 32.30 2010-10-20 05:45:18.000 293 33330.83 295.64 2373.83 32.30 2010-10-20 05:45:19.000 293 33330.92 295.65 2373.80 32.30 2010-10-20 05:45:20.000 293 33330.88 295.61 2373.69 32.30 2010-10-20 05:45:21.000 293 33330.88 295.62 2373.75 32.30 2010-10-20 05:45:22.000 293 33330.91 295.70 2373.75 32.30 2010-10-20 05:45:23.000 293 33330.95 295.66 2373.78 32.30 2010-10-20 05:45:24.000 293 33331.02 295.65 2373.86 32.30 2010-10-20 05:45:25.000 293 33330.89 295.69 2373.84 32.30 2010-10-20 05:45:26.000 293 33330.86 295.68 2373.83 32.30 2010-10-20 05:45:27.000 293 33330.92 295.68 2373.85 32.30 2010-10-20 05:45:28.000 293 33330.91 295.67 2373.77 32.30 2010-10-20 05:45:29.000 293 33330.95 295.68 2373.76 32.30 2010-10-20 05:45:30.000 293 33330.82 295.76 2373.72 32.30 2010-10-20 05:45:31.000 293 33330.81 295.69 2373.83 32.30 2010-10-20 05:45:32.000 293 33330.86 295.67 2373.83 32.30 2010-10-20 05:45:33.000 293 33330.85 295.68 2373.77 32.30 2010-10-20 05:45:34.000 293 33330.90 295.73 2373.87 32.30 2010-10-20 05:45:35.000 293 33330.85 295.71 2373.78 32.30 2010-10-20 05:45:36.000 293 33330.82 295.71 2373.81 32.30 2010-10-20 05:45:37.000 293 33330.91 295.76 2373.83 32.30 2010-10-20 05:45:38.000 293 33330.83 295.74 2373.79 32.30 2010-10-20 05:45:39.000 293 33330.83 295.73 2373.81 32.30 2010-10-20 05:45:40.000 293 33330.96 295.73 2373.92 32.30 2010-10-20 05:45:41.000 293 33330.94 295.70 2373.90 32.30 2010-10-20 05:45:42.000 293 33330.88 295.72 2373.91 32.30 2010-10-20 05:45:43.000 293 33330.95 295.72 2373.87 32.30 2010-10-20 05:45:44.000 293 33330.89 295.75 2373.77 32.30 2010-10-20 05:45:45.000 293 33330.91 295.76 2373.83 32.30 2010-10-20 05:45:46.000 293 33330.95 295.73 2373.84 32.30 2010-10-20 05:45:47.000 293 33330.93 295.74 2373.87 32.30 2010-10-20 05:45:48.000 293 33330.90 295.73 2373.77 32.30 2010-10-20 05:45:49.000 293 33330.95 295.78 2373.89 32.30 2010-10-20 05:45:50.000 293 33331.04 295.74 2373.88 32.30 2010-10-20 05:45:51.000 293 33330.99 295.75 2373.84 32.30 2010-10-20 05:45:52.000 293 33331.01 295.76 2373.80 32.30 2010-10-20 05:45:53.000 293 33331.00 295.75 2373.85 32.30 2010-10-20 05:45:54.000 293 33331.04 295.78 2373.83 32.30 2010-10-20 05:45:55.000 293 33331.06 295.76 2373.81 32.30 2010-10-20 05:45:56.000 293 33331.05 295.79 2373.80 32.30 2010-10-20 05:45:57.000 293 33331.03 295.80 2373.78 32.30 2010-10-20 05:45:58.000 293 33330.99 295.76 2373.78 32.30 2010-10-20 05:45:59.000 293 33330.95 295.76 2373.86 32.30 2010-10-20 05:46:00.000 293 33331.03 295.76 2373.86 32.30 2010-10-20 05:46:01.000 293 33330.94 295.82 2373.77 32.30 2010-10-20 05:46:02.000 293 33331.01 295.83 2373.84 32.30 2010-10-20 05:46:03.000 293 33330.93 295.82 2373.78 32.30 2010-10-20 05:46:04.000 293 33330.95 295.79 2373.84 32.30 2010-10-20 05:46:05.000 293 33330.95 295.81 2373.82 32.30 2010-10-20 05:46:06.000 293 33331.00 295.83 2373.81 32.30 2010-10-20 05:46:07.000 293 33330.79 295.86 2373.87 32.30 2010-10-20 05:46:08.000 293 33330.97 295.82 2373.86 32.30 2010-10-20 05:46:09.000 293 33330.84 295.80 2373.87 32.30 2010-10-20 05:46:10.000 293 33330.92 295.85 2373.82 32.30 2010-10-20 05:46:11.000 293 33330.92 295.86 2373.96 32.30 2010-10-20 05:46:12.000 293 33330.82 295.85 2373.81 32.30 2010-10-20 05:46:13.000 293 33330.76 295.85 2373.91 32.30 2010-10-20 05:46:14.000 293 33330.81 295.85 2373.83 32.30 2010-10-20 05:46:15.000 293 33330.81 295.87 2373.84 32.30 2010-10-20 05:46:16.000 293 33330.88 295.87 2373.92 32.30 2010-10-20 05:46:17.000 293 33330.85 295.84 2373.90 32.30 2010-10-20 05:46:18.000 293 33330.99 295.83 2373.85 32.30 2010-10-20 05:46:19.000 293 33330.89 295.80 2373.83 32.30 2010-10-20 05:46:20.000 293 33330.94 295.85 2373.90 32.30 2010-10-20 05:46:21.000 293 33330.88 295.82 2373.90 32.30 2010-10-20 05:46:22.000 293 33330.87 295.85 2373.88 32.30 2010-10-20 05:46:23.000 293 33330.92 295.87 2373.88 32.30 2010-10-20 05:46:24.000 293 33330.90 295.82 2373.92 32.30 2010-10-20 05:46:25.000 293 33330.89 295.87 2373.86 32.30 2010-10-20 05:46:26.000 293 33330.98 295.83 2373.88 32.30 2010-10-20 05:46:27.000 293 33330.86 295.81 2373.90 32.30 2010-10-20 05:46:28.000 293 33330.82 295.86 2373.86 32.30 2010-10-20 05:46:29.000 293 33330.91 295.87 2373.84 32.30 2010-10-20 05:46:30.000 293 33330.90 295.89 2373.87 32.30 2010-10-20 05:46:31.000 293 33330.85 295.84 2373.90 32.30 2010-10-20 05:46:32.000 293 33330.85 295.88 2373.90 32.30 2010-10-20 05:46:33.000 293 33330.82 295.85 2373.89 32.30 2010-10-20 05:46:34.000 293 33330.76 295.85 2373.89 32.30 2010-10-20 05:46:35.000 293 33330.82 295.93 2373.88 32.30 2010-10-20 05:46:36.000 293 33330.79 295.88 2373.88 32.30 2010-10-20 05:46:37.000 293 33330.85 295.92 2373.93 32.30 2010-10-20 05:46:38.000 293 33330.87 295.86 2373.90 32.30 2010-10-20 05:46:39.000 293 33330.89 295.85 2373.87 32.30 2010-10-20 05:46:40.000 293 33330.85 295.91 2373.92 32.30 2010-10-20 05:46:41.000 293 33330.85 295.88 2373.98 32.30 2010-10-20 05:46:42.000 293 33330.83 295.88 2373.95 32.30 2010-10-20 05:46:43.000 293 33330.84 295.93 2373.92 32.30 2010-10-20 05:46:44.000 293 33330.87 295.89 2373.99 32.30 2010-10-20 05:46:45.000 293 33330.84 295.89 2373.97 32.30 2010-10-20 05:46:46.000 293 33330.89 295.87 2373.94 32.30 2010-10-20 05:46:47.000 293 33330.92 295.89 2373.90 32.30 2010-10-20 05:46:48.000 293 33330.83 295.87 2373.92 32.30 2010-10-20 05:46:49.000 293 33330.89 295.89 2373.91 32.30 2010-10-20 05:46:50.000 293 33330.85 295.86 2373.92 32.30 2010-10-20 05:46:51.000 293 33330.91 295.85 2373.93 32.30 2010-10-20 05:46:52.000 293 33330.92 295.85 2373.94 32.30 2010-10-20 05:46:53.000 293 33330.86 295.87 2373.89 32.30 2010-10-20 05:46:54.000 293 33330.89 295.88 2373.90 32.30 2010-10-20 05:46:55.000 293 33330.93 295.90 2373.90 32.30 2010-10-20 05:46:56.000 293 33330.91 295.87 2373.86 32.30 2010-10-20 05:46:57.000 293 33330.97 295.85 2373.97 32.30 2010-10-20 05:46:58.000 293 33330.97 295.87 2373.89 32.30 2010-10-20 05:46:59.000 293 33330.97 295.85 2374.04 32.30 2010-10-20 05:47:00.000 293 33331.07 295.89 2373.89 32.30 2010-10-20 05:47:01.000 293 33331.03 295.88 2373.86 32.30 2010-10-20 05:47:02.000 293 33331.01 295.85 2373.90 32.30 2010-10-20 05:47:03.000 293 33330.98 295.87 2373.87 32.30 2010-10-20 05:47:04.000 293 33330.93 295.89 2373.89 32.30 2010-10-20 05:47:05.000 293 33330.91 295.88 2373.99 32.30 2010-10-20 05:47:06.000 293 33330.82 295.92 2373.92 32.30 2010-10-20 05:47:07.000 293 33330.92 295.96 2373.90 32.30 2010-10-20 05:47:08.000 293 33330.93 295.92 2373.87 32.30 2010-10-20 05:47:09.000 293 33330.86 295.92 2373.82 32.30 2010-10-20 05:47:10.000 293 33330.87 295.94 2373.90 32.30 2010-10-20 05:47:11.000 293 33330.86 295.96 2373.93 32.30 2010-10-20 05:47:12.000 293 33330.85 295.93 2373.94 32.30 2010-10-20 05:47:13.000 293 33330.85 295.96 2373.96 32.30 2010-10-20 05:47:14.000 293 33330.81 295.99 2373.95 32.30 2010-10-20 05:47:15.000 293 33330.80 296.00 2374.01 32.30 2010-10-20 05:47:16.000 293 33330.78 295.96 2373.92 32.30 2010-10-20 05:47:17.000 293 33330.80 296.01 2373.95 32.30 2010-10-20 05:47:18.000 293 33330.75 296.02 2374.00 32.30 2010-10-20 05:47:19.000 293 33330.76 296.01 2373.95 32.30 2010-10-20 05:47:20.000 293 33330.74 296.01 2373.98 32.30 2010-10-20 05:47:21.000 293 33330.80 295.97 2373.90 32.30 2010-10-20 05:47:22.000 293 33330.72 295.99 2373.92 32.30 2010-10-20 05:47:23.000 293 33330.76 296.04 2374.03 32.30 2010-10-20 05:47:24.000 293 33330.75 296.01 2373.92 32.30 2010-10-20 05:47:25.000 293 33330.83 295.97 2373.95 32.30 2010-10-20 05:47:26.000 293 33330.85 296.05 2373.95 32.30 2010-10-20 05:47:27.000 293 33330.80 296.05 2373.96 32.30 2010-10-20 05:47:28.000 293 33330.72 295.98 2373.99 32.30 2010-10-20 05:47:29.000 293 33330.81 296.01 2374.03 32.30 2010-10-20 05:47:30.000 293 33330.85 296.03 2374.02 32.30 2010-10-20 05:47:31.000 293 33330.82 296.00 2373.96 32.30 2010-10-20 05:47:32.000 293 33330.98 295.94 2373.97 32.30 2010-10-20 05:47:33.000 293 33330.89 295.93 2373.98 32.30 2010-10-20 05:47:34.000 293 33330.91 295.99 2374.02 32.30 2010-10-20 05:47:35.000 293 33330.95 295.96 2373.99 32.30 2010-10-20 05:47:36.000 293 33330.86 295.99 2373.87 32.30 2010-10-20 05:47:37.000 293 33330.98 296.02 2374.05 32.30 2010-10-20 05:47:38.000 293 33330.89 296.04 2373.96 32.30 2010-10-20 05:47:39.000 293 33330.89 296.00 2373.92 32.30 2010-10-20 05:47:40.000 293 33330.89 296.04 2373.95 32.30 2010-10-20 05:47:41.000 293 33330.89 296.01 2374.01 32.30 2010-10-20 05:47:42.000 293 33330.89 296.05 2373.96 32.30 2010-10-20 05:47:43.000 293 33330.76 296.04 2374.01 32.30 2010-10-20 05:47:44.000 293 33330.83 296.05 2373.99 32.30 2010-10-20 05:47:45.000 293 33330.84 296.05 2373.97 32.30 2010-10-20 05:47:46.000 293 33330.82 296.04 2373.93 32.30 2010-10-20 05:47:47.000 293 33330.83 296.04 2373.99 32.30 2010-10-20 05:47:48.000 293 33330.94 296.05 2374.03 32.30 2010-10-20 05:47:49.000 293 33330.73 296.10 2373.99 32.30 2010-10-20 05:47:50.000 293 33330.81 296.07 2373.92 32.30 2010-10-20 05:47:51.000 293 33330.80 296.09 2373.86 32.30 2010-10-20 05:47:52.000 293 33330.88 296.07 2373.96 32.30 2010-10-20 05:47:53.000 293 33330.81 296.07 2374.00 32.30 2010-10-20 05:47:54.000 293 33330.79 296.10 2373.99 32.30 2010-10-20 05:47:55.000 293 33330.72 296.10 2374.01 32.30 2010-10-20 05:47:56.000 293 33330.89 296.10 2374.02 32.30 2010-10-20 05:47:57.000 293 33330.81 296.05 2373.99 32.30 2010-10-20 05:47:58.000 293 33330.79 296.11 2373.97 32.30 2010-10-20 05:47:59.000 293 33330.82 296.12 2374.01 32.30 2010-10-20 05:48:00.000 293 33330.80 296.06 2374.06 32.30 2010-10-20 05:48:01.000 293 33330.87 296.08 2374.02 32.30 2010-10-20 05:48:02.000 293 33330.75 296.12 2373.96 32.30 2010-10-20 05:48:03.000 293 33330.87 296.09 2374.02 32.30 2010-10-20 05:48:04.000 293 33330.80 296.09 2374.13 32.30 2010-10-20 05:48:05.000 293 33330.91 296.13 2373.95 32.30 2010-10-20 05:48:06.000 293 33330.86 296.15 2374.07 32.30 2010-10-20 05:48:07.000 293 33330.83 296.14 2374.08 32.30 2010-10-20 05:48:08.000 293 33330.88 296.11 2374.07 32.30 2010-10-20 05:48:09.000 293 33330.92 296.09 2374.07 32.30 2010-10-20 05:48:10.000 293 33330.87 296.12 2374.06 32.30 2010-10-20 05:48:11.000 293 33330.82 296.15 2374.06 32.30 2010-10-20 05:48:12.000 293 33330.76 296.16 2374.03 32.30 2010-10-20 05:48:13.000 293 33330.94 296.11 2374.03 32.30 2010-10-20 05:48:14.000 293 33330.87 296.15 2374.04 32.30 2010-10-20 05:48:15.000 293 33330.91 296.15 2374.05 32.30 2010-10-20 05:48:16.000 293 33330.81 296.11 2374.10 32.30 2010-10-20 05:48:17.000 293 33330.89 296.11 2373.98 32.30 2010-10-20 05:48:18.000 293 33330.88 296.16 2374.04 32.30 2010-10-20 05:48:19.000 293 33330.83 296.17 2373.97 32.30 2010-10-20 05:48:20.000 293 33330.87 296.16 2373.99 32.30 2010-10-20 05:48:21.000 293 33330.84 296.14 2374.03 32.30 2010-10-20 05:48:22.000 293 33330.88 296.21 2374.07 32.30 2010-10-20 05:48:23.000 293 33330.87 296.17 2374.04 32.30 2010-10-20 05:48:24.000 293 33330.95 296.21 2374.08 32.30 2010-10-20 05:48:25.000 293 33330.82 296.19 2374.09 32.30 2010-10-20 05:48:26.000 293 33331.04 296.25 2374.07 32.30 2010-10-20 05:48:27.000 293 33330.97 296.22 2374.00 32.30 2010-10-20 05:48:28.000 293 33330.98 296.22 2374.02 32.30 2010-10-20 05:48:29.000 293 33330.93 296.23 2374.03 32.30 2010-10-20 05:48:30.000 293 33330.94 296.20 2373.95 32.30 2010-10-20 05:48:31.000 293 33330.92 296.22 2373.99 32.30 2010-10-20 05:48:32.000 293 33330.97 296.21 2373.99 32.30 2010-10-20 05:48:33.000 293 33330.88 296.20 2374.02 32.30 2010-10-20 05:48:34.000 293 33330.99 296.23 2373.98 32.30 2010-10-20 05:48:35.000 293 33331.01 296.20 2374.10 32.30 2010-10-20 05:48:36.000 293 33331.01 296.19 2374.07 32.30 2010-10-20 05:48:37.000 293 33331.00 296.27 2374.03 32.30 2010-10-20 05:48:38.000 293 33330.96 296.26 2374.17 32.30 2010-10-20 05:48:39.000 293 33330.91 296.24 2374.08 32.30 2010-10-20 05:48:40.000 293 33330.96 296.23 2374.02 32.30 2010-10-20 05:48:41.000 293 33330.98 296.22 2373.95 32.30 2010-10-20 05:48:42.000 293 33330.92 296.22 2374.05 32.30 2010-10-20 05:48:43.000 293 33331.00 296.26 2373.99 32.30 2010-10-20 05:48:44.000 293 33331.04 296.24 2374.02 32.30 2010-10-20 05:48:45.000 293 33331.06 296.25 2374.02 32.30 2010-10-20 05:48:46.000 293 33330.95 296.27 2374.03 32.30 2010-10-20 05:48:47.000 293 33331.00 296.24 2374.05 32.30 2010-10-20 05:48:48.000 293 33330.90 296.28 2374.02 32.30 2010-10-20 05:48:49.000 293 33331.04 296.32 2374.08 32.30 2010-10-20 05:48:50.000 293 33330.96 296.28 2373.97 32.30 2010-10-20 05:48:51.000 293 33330.94 296.25 2374.02 32.30 2010-10-20 05:48:52.000 293 33331.02 296.29 2374.06 32.30 2010-10-20 05:48:53.000 293 33330.95 296.30 2374.03 32.30 2010-10-20 05:48:54.000 293 33330.92 296.29 2374.06 32.30 2010-10-20 05:48:55.000 293 33331.00 296.30 2374.07 32.30 2010-10-20 05:48:56.000 293 33330.96 296.29 2374.05 32.30 2010-10-20 05:48:57.000 293 33330.94 296.29 2374.02 32.30 2010-10-20 05:48:58.000 293 33330.95 296.35 2374.04 32.30 2010-10-20 05:48:59.000 293 33330.96 296.30 2374.08 32.30 2010-10-20 05:49:00.000 293 33330.85 296.35 2373.90 32.30 2010-10-20 05:49:01.000 293 33331.04 296.32 2374.08 32.30 2010-10-20 05:49:02.000 293 33330.95 296.32 2374.00 32.30 2010-10-20 05:49:03.000 293 33330.88 296.32 2374.06 32.30 2010-10-20 05:49:04.000 293 33330.88 296.35 2374.05 32.30 2010-10-20 05:49:05.000 293 33331.01 296.33 2374.10 32.30 2010-10-20 05:49:06.000 293 33330.96 296.38 2374.07 32.30 2010-10-20 05:49:07.000 293 33330.85 296.32 2374.10 32.30 2010-10-20 05:49:08.000 293 33330.95 296.33 2374.10 32.30 2010-10-20 05:49:09.000 293 33330.89 296.30 2374.07 32.30 2010-10-20 05:49:10.000 293 33330.87 296.34 2374.17 32.30 2010-10-20 05:49:11.000 293 33330.88 296.36 2374.05 32.30 2010-10-20 05:49:12.000 293 33330.84 296.32 2374.16 32.30 2010-10-20 05:49:13.000 293 33330.81 296.32 2374.11 32.30 2010-10-20 05:49:14.000 293 33330.94 296.35 2374.12 32.30 2010-10-20 05:49:15.000 293 33330.79 296.37 2374.15 32.30 2010-10-20 05:49:16.000 293 33330.83 296.34 2374.15 32.30 2010-10-20 05:49:17.000 293 33330.90 296.34 2374.20 32.30 2010-10-20 05:49:18.000 293 33330.86 296.32 2374.11 32.30 2010-10-20 05:49:19.000 293 33330.83 296.31 2374.17 32.30 2010-10-20 05:49:20.000 293 33330.91 296.34 2374.14 32.30 2010-10-20 05:49:21.000 293 33330.88 296.32 2374.10 32.30 2010-10-20 05:49:22.000 293 33330.89 296.34 2374.09 32.30 2010-10-20 05:49:23.000 293 33330.92 296.36 2374.16 32.30 2010-10-20 05:49:24.000 293 33330.76 296.36 2374.15 32.30 2010-10-20 05:49:25.000 293 33330.85 296.34 2374.17 32.30 2010-10-20 05:49:26.000 293 33330.87 296.34 2374.13 32.30 2010-10-20 05:49:27.000 293 33330.85 296.35 2374.13 32.30 2010-10-20 05:49:28.000 293 33330.86 296.35 2374.15 32.30 2010-10-20 05:49:29.000 293 33330.84 296.31 2374.12 32.30 2010-10-20 05:49:30.000 293 33330.79 296.34 2374.18 32.30 2010-10-20 05:49:31.000 293 33330.91 296.38 2374.21 32.30 2010-10-20 05:49:32.000 293 33330.91 296.33 2374.09 32.30 2010-10-20 05:49:33.000 293 33330.84 296.33 2374.08 32.30 2010-10-20 05:49:34.000 293 33330.91 296.35 2374.07 32.30 2010-10-20 05:49:35.000 293 33330.91 296.36 2374.20 32.30 2010-10-20 05:49:36.000 293 33330.87 296.37 2374.14 32.30 2010-10-20 05:49:37.000 293 33330.86 296.36 2374.20 32.30 2010-10-20 05:49:38.000 293 33330.95 296.36 2374.08 32.30 2010-10-20 05:49:39.000 293 33330.89 296.31 2374.15 32.30 2010-10-20 05:49:40.000 293 33330.88 296.37 2374.18 32.30 2010-10-20 05:49:41.000 293 33330.86 296.35 2374.21 32.30 2010-10-20 05:49:42.000 293 33330.90 296.36 2374.10 32.30 2010-10-20 05:49:43.000 293 33330.90 296.36 2374.16 32.30 2010-10-20 05:49:44.000 293 33330.97 296.36 2374.19 32.30 2010-10-20 05:49:45.000 293 33330.93 296.35 2374.19 32.30 2010-10-20 05:49:46.000 293 33330.87 296.36 2374.10 32.30 2010-10-20 05:49:47.000 293 33330.94 296.38 2374.14 32.30 2010-10-20 05:49:48.000 293 33330.96 296.34 2374.09 32.30 2010-10-20 05:49:49.000 293 33330.91 296.35 2374.09 32.30 2010-10-20 05:49:50.000 293 33330.98 296.36 2374.09 32.30 2010-10-20 05:49:51.000 293 33330.91 296.38 2374.08 32.30 2010-10-20 05:49:52.000 293 33330.79 296.38 2374.14 32.30 2010-10-20 05:49:53.000 293 33330.88 296.36 2374.20 32.30 2010-10-20 05:49:54.000 293 33330.81 296.34 2374.19 32.30 2010-10-20 05:49:55.000 293 33330.88 296.35 2374.19 32.30 2010-10-20 05:49:56.000 293 33330.91 296.33 2374.20 32.30 2010-10-20 05:49:57.000 293 33330.81 296.33 2374.14 32.30 2010-10-20 05:49:58.000 293 33330.83 296.33 2374.23 32.30 2010-10-20 05:49:59.000 293 33330.91 296.35 2374.17 32.30 2010-10-20 05:50:00.000 293 33330.82 296.34 2374.15 32.30 2010-10-20 05:50:01.000 293 33330.88 296.33 2374.22 32.30 2010-10-20 05:50:02.000 293 33330.81 296.33 2374.13 32.30 2010-10-20 05:50:03.000 293 33330.82 296.31 2374.11 32.30 2010-10-20 05:50:04.000 293 33330.90 296.32 2374.18 32.30 2010-10-20 05:50:05.000 293 33330.85 296.30 2374.13 32.30 2010-10-20 05:50:06.000 293 33330.91 296.30 2374.30 32.30 2010-10-20 05:50:07.000 293 33330.87 296.31 2374.11 32.30 2010-10-20 05:50:08.000 293 33330.91 296.30 2374.20 32.30 2010-10-20 05:50:09.000 293 33330.89 296.28 2374.12 32.30 2010-10-20 05:50:10.000 293 33330.95 296.31 2374.23 32.30 2010-10-20 05:50:11.000 293 33331.01 296.32 2374.16 32.30 2010-10-20 05:50:12.000 293 33330.95 296.33 2374.17 32.30 2010-10-20 05:50:13.000 293 33331.04 296.29 2374.22 32.30 2010-10-20 05:50:14.000 293 33330.92 296.31 2374.20 32.30 2010-10-20 05:50:15.000 293 33330.98 296.31 2374.21 32.30 2010-10-20 05:50:16.000 293 33330.95 296.33 2374.23 32.30 2010-10-20 05:50:17.000 293 33330.89 296.30 2374.11 32.30 2010-10-20 05:50:18.000 293 33330.85 296.36 2374.17 32.30 2010-10-20 05:50:19.000 293 33330.88 296.33 2374.22 32.30 2010-10-20 05:50:20.000 293 33330.88 296.35 2374.20 32.30 2010-10-20 05:50:21.000 293 33330.88 296.36 2374.21 32.30 2010-10-20 05:50:22.000 293 33330.88 296.38 2374.27 32.30 2010-10-20 05:50:23.000 293 33330.91 296.39 2374.20 32.30 2010-10-20 05:50:24.000 293 33330.83 296.38 2374.11 32.30 2010-10-20 05:50:25.000 293 33330.89 296.35 2374.17 32.30 2010-10-20 05:50:26.000 293 33331.00 296.36 2374.14 32.30 2010-10-20 05:50:27.000 293 33330.89 296.36 2374.11 32.30 2010-10-20 05:50:28.000 293 33330.87 296.40 2374.22 32.30 2010-10-20 05:50:29.000 293 33330.97 296.38 2374.21 32.30 2010-10-20 05:50:30.000 293 33330.82 296.35 2374.23 32.30 2010-10-20 05:50:31.000 293 33330.88 296.41 2374.30 32.30 2010-10-20 05:50:32.000 293 33330.93 296.40 2374.20 32.30 2010-10-20 05:50:33.000 293 33330.96 296.41 2374.20 32.30 2010-10-20 05:50:34.000 293 33331.00 296.38 2374.19 32.30 2010-10-20 05:50:35.000 293 33330.96 296.36 2374.25 32.30 2010-10-20 05:50:36.000 293 33330.89 296.38 2374.21 32.30 2010-10-20 05:50:37.000 293 33330.97 296.38 2374.21 32.30 2010-10-20 05:50:38.000 293 33330.96 296.33 2374.17 32.30 2010-10-20 05:50:39.000 293 33330.92 296.34 2374.26 32.30 2010-10-20 05:50:40.000 293 33330.95 296.32 2374.30 32.30 2010-10-20 05:50:41.000 293 33330.89 296.33 2374.18 32.30 2010-10-20 05:50:42.000 293 33330.80 296.33 2374.28 32.30 2010-10-20 05:50:43.000 293 33331.01 296.34 2374.26 32.30 2010-10-20 05:50:44.000 293 33330.88 296.34 2374.15 32.30 2010-10-20 05:50:45.000 293 33330.95 296.32 2374.17 32.30 2010-10-20 05:50:46.000 293 33330.91 296.35 2374.20 32.30 2010-10-20 05:50:47.000 293 33330.91 296.38 2374.28 32.30 2010-10-20 05:50:48.000 293 33330.89 296.31 2374.26 32.30 2010-10-20 05:50:49.000 293 33330.96 296.35 2374.22 32.30 2010-10-20 05:50:50.000 293 33330.83 296.31 2374.15 32.30 2010-10-20 05:50:51.000 293 33330.91 296.34 2374.21 32.30 2010-10-20 05:50:52.000 293 33330.79 296.35 2374.20 32.30 2010-10-20 05:50:53.000 293 33330.93 296.36 2374.29 32.30 2010-10-20 05:50:54.000 293 33331.01 296.32 2374.15 32.30 2010-10-20 05:50:55.000 293 33330.82 296.32 2374.20 32.30 2010-10-20 05:50:56.000 293 33330.97 296.33 2374.26 32.30 2010-10-20 05:50:57.000 293 33330.97 296.32 2374.20 32.30 2010-10-20 05:50:58.000 293 33330.91 296.38 2374.24 32.30 2010-10-20 05:50:59.000 293 33330.92 296.34 2374.15 32.30 2010-10-20 05:51:00.000 293 33330.78 296.37 2374.26 32.30 2010-10-20 05:51:01.000 293 33330.93 296.42 2374.24 32.30 2010-10-20 05:51:02.000 293 33330.88 296.35 2374.30 32.30 2010-10-20 05:51:03.000 293 33330.84 296.36 2374.21 32.30 2010-10-20 05:51:04.000 293 33330.97 296.38 2374.21 32.30 2010-10-20 05:51:05.000 293 33330.87 296.37 2374.18 32.30 2010-10-20 05:51:06.000 293 33330.91 296.35 2374.19 32.30 2010-10-20 05:51:07.000 293 33330.76 296.41 2374.25 32.30 2010-10-20 05:51:08.000 293 33330.91 296.34 2374.17 32.30 2010-10-20 05:51:09.000 293 33330.86 296.35 2374.18 32.30 2010-10-20 05:51:10.000 293 33330.91 296.39 2374.15 32.30 2010-10-20 05:51:11.000 293 33330.90 296.37 2374.17 32.30 2010-10-20 05:51:12.000 293 33330.81 296.37 2374.21 32.30 2010-10-20 05:51:13.000 293 33330.94 296.31 2374.23 32.30 2010-10-20 05:51:14.000 293 33330.81 296.32 2374.20 32.30 2010-10-20 05:51:15.000 293 33330.82 296.29 2374.28 32.30 2010-10-20 05:51:16.000 293 33330.86 296.32 2374.26 32.30 2010-10-20 05:51:17.000 293 33330.78 296.29 2374.17 32.30 2010-10-20 05:51:18.000 293 33330.78 296.31 2374.24 32.30 2010-10-20 05:51:19.000 293 33330.90 296.29 2374.24 32.30 2010-10-20 05:51:20.000 293 33330.88 296.32 2374.32 32.30 2010-10-20 05:51:21.000 293 33330.92 296.30 2374.25 32.30 2010-10-20 05:51:22.000 293 33330.91 296.28 2374.19 32.30 2010-10-20 05:51:23.000 293 33330.94 296.29 2374.18 32.30 2010-10-20 05:51:24.000 293 33330.93 296.28 2374.28 32.30 2010-10-20 05:51:25.000 293 33330.72 296.26 2374.20 32.30 2010-10-20 05:51:26.000 293 33330.99 296.33 2374.30 32.30 2010-10-20 05:51:27.000 293 33330.86 296.31 2374.27 32.30 2010-10-20 05:51:28.000 293 33330.89 296.27 2374.25 32.30 2010-10-20 05:51:29.000 293 33330.88 296.29 2374.21 32.30 2010-10-20 05:51:30.000 293 33330.88 296.27 2374.27 32.30 2010-10-20 05:51:31.000 293 33330.88 296.30 2374.27 32.30 2010-10-20 05:51:32.000 293 33330.88 296.29 2374.30 32.30 2010-10-20 05:51:33.000 293 33330.85 296.26 2374.23 32.30 2010-10-20 05:51:34.000 293 33330.89 296.31 2374.21 32.30 2010-10-20 05:51:35.000 293 33330.81 296.27 2374.31 32.30 2010-10-20 05:51:36.000 293 33330.79 296.30 2374.30 32.30 2010-10-20 05:51:37.000 293 33330.91 296.28 2374.16 32.30 2010-10-20 05:51:38.000 293 33330.88 296.35 2374.20 32.30 2010-10-20 05:51:39.000 293 33330.84 296.31 2374.30 32.30 2010-10-20 05:51:40.000 293 33330.73 296.29 2374.26 32.30 2010-10-20 05:51:41.000 293 33330.78 296.32 2374.25 32.30 2010-10-20 05:51:42.000 293 33330.86 296.28 2374.27 32.30 2010-10-20 05:51:43.000 293 33330.88 296.32 2374.34 32.30 2010-10-20 05:51:44.000 293 33330.69 296.33 2374.34 32.30 2010-10-20 05:51:45.000 293 33330.85 296.30 2374.29 32.30 2010-10-20 05:51:46.000 293 33330.84 296.33 2374.21 32.30 2010-10-20 05:51:47.000 293 33330.81 296.31 2374.30 32.30 2010-10-20 05:51:48.000 293 33330.85 296.33 2374.23 32.30 2010-10-20 05:51:49.000 293 33330.90 296.33 2374.30 32.30 2010-10-20 05:51:50.000 293 33331.04 296.35 2374.28 32.30 2010-10-20 05:51:51.000 293 33330.97 296.33 2374.29 32.30 2010-10-20 05:51:52.000 293 33330.87 296.32 2374.30 32.30 2010-10-20 05:51:53.000 293 33330.92 296.33 2374.29 32.30 2010-10-20 05:51:54.000 293 33330.89 296.36 2374.27 32.30 2010-10-20 05:51:55.000 293 33330.95 296.33 2374.32 32.30 2010-10-20 05:51:56.000 293 33330.95 296.36 2374.24 32.30 2010-10-20 05:51:57.000 293 33330.94 296.35 2374.26 32.30 2010-10-20 05:51:58.000 293 33330.91 296.32 2374.32 32.30 2010-10-20 05:51:59.000 293 33330.94 296.33 2374.24 32.30 2010-10-20 05:52:00.000 293 33330.86 296.32 2374.23 32.30 2010-10-20 05:52:01.000 293 33330.93 296.37 2374.26 32.30 2010-10-20 05:52:02.000 293 33330.92 296.34 2374.20 32.30 2010-10-20 05:52:03.000 293 33330.88 296.34 2374.21 32.30 2010-10-20 05:52:04.000 293 33330.95 296.34 2374.29 32.30 2010-10-20 05:52:05.000 293 33330.89 296.35 2374.18 32.30 2010-10-20 05:52:06.000 293 33330.89 296.36 2374.24 32.30 2010-10-20 05:52:07.000 293 33330.91 296.43 2374.21 32.30 2010-10-20 05:52:08.000 293 33330.89 296.40 2374.26 32.30 2010-10-20 05:52:09.000 293 33330.79 296.40 2374.23 32.30 2010-10-20 05:52:10.000 293 33330.89 296.39 2374.33 32.30 2010-10-20 05:52:11.000 293 33330.82 296.39 2374.28 32.30 2010-10-20 05:52:12.000 293 33330.82 296.45 2374.23 32.30 2010-10-20 05:52:13.000 293 33330.73 296.41 2374.20 32.30 2010-10-20 05:52:14.000 293 33330.78 296.43 2374.34 32.30 2010-10-20 05:52:15.000 293 33330.69 296.42 2374.25 32.30 2010-10-20 05:52:16.000 293 33330.78 296.43 2374.26 32.30 2010-10-20 05:52:17.000 293 33330.78 296.44 2374.39 32.30 2010-10-20 05:52:18.000 293 33330.74 296.44 2374.34 32.30 2010-10-20 05:52:19.000 293 33330.99 296.46 2374.36 32.30 2010-10-20 05:52:20.000 293 33330.85 296.44 2374.26 32.30 2010-10-20 05:52:21.000 293 33330.78 296.44 2374.31 32.30 2010-10-20 05:52:22.000 293 33330.83 296.45 2374.36 32.30 2010-10-20 05:52:23.000 293 33330.88 296.49 2374.36 32.30 2010-10-20 05:52:24.000 293 33330.94 296.47 2374.24 32.30 2010-10-20 05:52:25.000 293 33330.86 296.46 2374.39 32.30 2010-10-20 05:52:26.000 293 33330.92 296.46 2374.38 32.30 2010-10-20 05:52:27.000 293 33330.82 296.49 2374.36 32.30 2010-10-20 05:52:28.000 293 33330.82 296.51 2374.34 32.30 2010-10-20 05:52:29.000 293 33330.79 296.50 2374.28 32.30 2010-10-20 05:52:30.000 293 33330.83 296.50 2374.41 32.30 2010-10-20 05:52:31.000 293 33330.80 296.47 2374.30 32.30 2010-10-20 05:52:32.000 293 33330.77 296.53 2374.33 32.30 2010-10-20 05:52:33.000 293 33330.78 296.48 2374.30 32.30 2010-10-20 05:52:34.000 293 33330.78 296.47 2374.28 32.30 2010-10-20 05:52:35.000 293 33330.78 296.48 2374.27 32.30 2010-10-20 05:52:36.000 293 33330.61 296.53 2374.42 32.30 2010-10-20 05:52:37.000 293 33330.71 296.53 2374.31 32.30 2010-10-20 05:52:38.000 293 33330.69 296.52 2374.38 32.30 2010-10-20 05:52:39.000 293 33330.69 296.54 2374.36 32.30 2010-10-20 05:52:40.000 293 33330.75 296.52 2374.35 32.30 2010-10-20 05:52:41.000 293 33330.73 296.54 2374.36 32.30 2010-10-20 05:52:42.000 293 33330.66 296.61 2374.36 32.30 2010-10-20 05:52:43.000 293 33330.69 296.55 2374.33 32.30 2010-10-20 05:52:44.000 293 33330.59 296.56 2374.30 32.30 2010-10-20 05:52:45.000 293 33330.71 296.55 2374.42 32.30 2010-10-20 05:52:46.000 293 33330.71 296.57 2374.40 32.30 2010-10-20 05:52:47.000 293 33330.63 296.58 2374.34 32.30 2010-10-20 05:52:48.000 293 33330.65 296.61 2374.38 32.30 2010-10-20 05:52:49.000 293 33330.64 296.61 2374.41 32.30 2010-10-20 05:52:50.000 293 33330.62 296.61 2374.46 32.30 2010-10-20 05:52:51.000 293 33330.60 296.61 2374.43 32.30 2010-10-20 05:52:52.000 293 33330.73 296.62 2374.44 32.30 2010-10-20 05:52:53.000 293 33330.64 296.60 2374.40 32.30 2010-10-20 05:52:54.000 293 33330.64 296.58 2374.39 32.30 2010-10-20 05:52:55.000 293 33330.55 296.61 2374.36 32.30 2010-10-20 05:52:56.000 293 33330.58 296.63 2374.43 32.30 2010-10-20 05:52:57.000 293 33330.65 296.61 2374.41 32.30 2010-10-20 05:52:58.000 293 33330.69 296.60 2374.38 32.30 2010-10-20 05:52:59.000 293 33330.58 296.61 2374.45 32.30 2010-10-20 05:53:00.000 293 33330.66 296.63 2374.50 32.30 2010-10-20 05:53:01.000 293 33330.63 296.59 2374.41 32.30 2010-10-20 05:53:02.000 293 33330.58 296.59 2374.50 32.30 2010-10-20 05:53:03.000 293 33330.61 296.64 2374.43 32.30 2010-10-20 05:53:04.000 293 33330.50 296.61 2374.39 32.30 2010-10-20 05:53:05.000 293 33330.51 296.60 2374.43 32.30 2010-10-20 05:53:06.000 293 33330.53 296.65 2374.49 32.30 2010-10-20 05:53:07.000 293 33330.58 296.66 2374.39 32.30 2010-10-20 05:53:08.000 293 33330.61 296.61 2374.48 32.30 2010-10-20 05:53:09.000 293 33330.44 296.60 2374.51 32.30 2010-10-20 05:53:10.000 293 33330.50 296.63 2374.48 32.30 2010-10-20 05:53:11.000 293 33330.52 296.62 2374.42 32.30 2010-10-20 05:53:12.000 293 33330.60 296.67 2374.50 32.30 2010-10-20 05:53:13.000 293 33330.62 296.63 2374.45 32.30 2010-10-20 05:53:14.000 293 33330.50 296.64 2374.41 32.30 2010-10-20 05:53:15.000 293 33330.63 296.67 2374.39 32.30 2010-10-20 05:53:16.000 293 33330.62 296.69 2374.44 32.30 2010-10-20 05:53:17.000 293 33330.73 296.66 2374.43 32.30 2010-10-20 05:53:18.000 293 33330.72 296.67 2374.43 32.30 2010-10-20 05:53:19.000 293 33330.73 296.70 2374.52 32.30 2010-10-20 05:53:20.000 293 33330.74 296.65 2374.49 32.30 2010-10-20 05:53:21.000 293 33330.76 296.69 2374.47 32.30 2010-10-20 05:53:22.000 293 33330.85 296.67 2374.49 32.30 2010-10-20 05:53:23.000 293 33330.79 296.69 2374.44 32.30 2010-10-20 05:53:24.000 293 33330.85 296.68 2374.36 32.30 2010-10-20 05:53:25.000 293 33330.77 296.66 2374.39 32.30 2010-10-20 05:53:26.000 293 33330.90 296.65 2374.39 32.30 2010-10-20 05:53:27.000 293 33330.95 296.67 2374.33 32.30 2010-10-20 05:53:28.000 293 33330.92 296.66 2374.40 32.30 2010-10-20 05:53:29.000 293 33330.95 296.68 2374.42 32.30 2010-10-20 05:53:30.000 293 33330.94 296.71 2374.30 32.30 2010-10-20 05:53:31.000 293 33330.97 296.69 2374.36 32.30 2010-10-20 05:53:32.000 293 33330.94 296.63 2374.47 32.30 2010-10-20 05:53:33.000 293 33330.92 296.71 2374.36 32.30 2010-10-20 05:53:34.000 293 33330.98 296.73 2374.28 32.30 2010-10-20 05:53:35.000 293 33331.04 296.71 2374.40 32.30 2010-10-20 05:53:36.000 293 33331.03 296.72 2374.30 32.30 2010-10-20 05:53:37.000 293 33330.92 296.73 2374.35 32.30 2010-10-20 05:53:38.000 293 33331.13 296.73 2374.30 32.30 2010-10-20 05:53:39.000 293 33331.04 296.76 2374.43 32.30 2010-10-20 05:53:40.000 293 33331.08 296.82 2374.39 32.30 2010-10-20 05:53:41.000 293 33331.07 296.77 2374.30 32.30 2010-10-20 05:53:42.000 293 33331.06 296.81 2374.35 32.30 2010-10-20 05:53:43.000 293 33330.98 296.85 2374.34 32.30 2010-10-20 05:53:44.000 293 33331.11 296.78 2374.38 32.30 2010-10-20 05:53:45.000 293 33331.08 296.77 2374.38 32.30 2010-10-20 05:53:46.000 293 33331.01 296.80 2374.42 32.30 2010-10-20 05:53:47.000 293 33331.06 296.84 2374.36 32.30 2010-10-20 05:53:48.000 293 33331.06 296.84 2374.39 32.30 2010-10-20 05:53:49.000 293 33331.03 296.87 2374.33 32.30 2010-10-20 05:53:50.000 293 33331.02 296.87 2374.30 32.30 2010-10-20 05:53:51.000 293 33330.95 296.88 2374.33 32.30 2010-10-20 05:53:52.000 293 33330.93 296.87 2374.30 32.30 2010-10-20 05:53:53.000 293 33331.03 296.91 2374.36 32.30 2010-10-20 05:53:54.000 293 33330.90 296.92 2374.36 32.30 2010-10-20 05:53:55.000 293 33330.78 296.86 2374.38 32.30 2010-10-20 05:53:56.000 293 33330.94 296.93 2374.32 32.30 2010-10-20 05:53:57.000 293 33330.92 296.94 2374.39 32.30 2010-10-20 05:53:58.000 293 33330.82 296.94 2374.38 32.30 2010-10-20 05:53:59.000 293 33330.87 296.95 2374.28 32.30 2010-10-20 05:54:00.000 293 33330.90 296.96 2374.40 32.30 2010-10-20 05:54:01.000 293 33330.89 296.95 2374.40 32.30 2010-10-20 05:54:02.000 293 33330.83 296.92 2374.40 32.30 2010-10-20 05:54:03.000 293 33330.94 296.96 2374.35 32.30 2010-10-20 05:54:04.000 293 33330.94 296.92 2374.39 32.30 2010-10-20 05:54:05.000 293 33330.80 296.93 2374.38 32.30 2010-10-20 05:54:06.000 293 33330.84 296.96 2374.39 32.30 2010-10-20 05:54:07.000 293 33330.83 296.98 2374.39 32.30 2010-10-20 05:54:08.000 293 33330.89 296.99 2374.42 32.30 2010-10-20 05:54:09.000 293 33330.82 296.95 2374.42 32.30 2010-10-20 05:54:10.000 293 33330.85 296.94 2374.40 32.30 2010-10-20 05:54:11.000 293 33330.86 296.95 2374.49 32.30 2010-10-20 05:54:12.000 293 33330.92 296.94 2374.36 32.30 2010-10-20 05:54:13.000 293 33330.96 296.93 2374.43 32.30 2010-10-20 05:54:14.000 293 33330.89 296.95 2374.48 32.30 2010-10-20 05:54:15.000 293 33330.91 296.94 2374.44 32.30 2010-10-20 05:54:16.000 293 33330.96 296.96 2374.39 32.30 2010-10-20 05:54:17.000 293 33330.98 297.00 2374.49 32.30 2010-10-20 05:54:18.000 293 33331.01 296.94 2374.48 32.30 2010-10-20 05:54:19.000 293 33330.99 296.96 2374.43 32.30 2010-10-20 05:54:20.000 293 33330.85 296.91 2374.39 32.30 2010-10-20 05:54:21.000 293 33330.91 296.93 2374.44 32.30 2010-10-20 05:54:22.000 293 33330.85 296.92 2374.39 32.30 2010-10-20 05:54:23.000 293 33330.89 296.98 2374.36 32.30 2010-10-20 05:54:24.000 293 33330.89 296.92 2374.38 32.30 2010-10-20 05:54:25.000 293 33330.79 296.94 2374.36 32.30 2010-10-20 05:54:26.000 293 33330.88 296.91 2374.44 32.30 2010-10-20 05:54:27.000 293 33330.82 296.93 2374.43 32.30 2010-10-20 05:54:28.000 293 33330.75 296.91 2374.43 32.30 2010-10-20 05:54:29.000 293 33330.79 296.94 2374.51 32.30 2010-10-20 05:54:30.000 293 33330.83 296.93 2374.44 32.30 2010-10-20 05:54:31.000 293 33330.92 296.90 2374.37 32.30 2010-10-20 05:54:32.000 293 33330.81 296.93 2374.44 32.30 2010-10-20 05:54:33.000 293 33330.83 296.92 2374.39 32.30 2010-10-20 05:54:34.000 293 33330.76 296.90 2374.43 32.30 2010-10-20 05:54:35.000 293 33330.71 296.90 2374.40 32.30 2010-10-20 05:54:36.000 293 33330.81 296.94 2374.36 32.30 2010-10-20 05:54:37.000 293 33330.68 296.93 2374.47 32.30 2010-10-20 05:54:38.000 293 33330.83 296.92 2374.46 32.30 2010-10-20 05:54:39.000 293 33330.78 296.91 2374.51 32.30 2010-10-20 05:54:40.000 293 33330.82 296.87 2374.44 32.30 2010-10-20 05:54:41.000 293 33330.80 296.89 2374.49 32.30 2010-10-20 05:54:42.000 293 33330.87 296.90 2374.48 32.30 2010-10-20 05:54:43.000 293 33330.86 296.85 2374.45 32.30 2010-10-20 05:54:44.000 293 33330.93 296.88 2374.40 32.30 2010-10-20 05:54:45.000 293 33330.86 296.89 2374.48 32.30 2010-10-20 05:54:46.000 293 33330.88 296.84 2374.43 32.30 2010-10-20 05:54:47.000 293 33330.88 296.91 2374.48 32.30 2010-10-20 05:54:48.000 293 33330.89 296.87 2374.46 32.30 2010-10-20 05:54:49.000 293 33330.95 296.87 2374.43 32.30 2010-10-20 05:54:50.000 293 33330.88 296.85 2374.38 32.30 2010-10-20 05:54:51.000 293 33330.86 296.86 2374.40 32.30 2010-10-20 05:54:52.000 293 33330.82 296.84 2374.32 32.30 2010-10-20 05:54:53.000 293 33330.92 296.88 2374.41 32.30 2010-10-20 05:54:54.000 293 33330.75 296.90 2374.41 32.30 2010-10-20 05:54:55.000 293 33330.91 296.88 2374.45 32.30 2010-10-20 05:54:56.000 293 33330.81 296.87 2374.36 32.30 2010-10-20 05:54:57.000 293 33330.74 296.88 2374.45 32.30 2010-10-20 05:54:58.000 293 33330.71 296.91 2374.40 32.30 2010-10-20 05:54:59.000 293 33330.71 296.88 2374.38 32.30 2010-10-20 05:55:00.000 293 33330.78 296.88 2374.37 32.30 2010-10-20 05:55:01.000 293 33330.77 296.90 2374.48 32.30 2010-10-20 05:55:02.000 293 33330.83 296.94 2374.44 32.30 2010-10-20 05:55:03.000 293 33330.78 296.89 2374.51 32.30 2010-10-20 05:55:04.000 293 33330.76 296.88 2374.51 32.30 2010-10-20 05:55:05.000 293 33330.72 296.92 2374.55 32.30 2010-10-20 05:55:06.000 293 33330.77 296.92 2374.47 32.30 2010-10-20 05:55:07.000 293 33330.81 296.87 2374.50 32.30 2010-10-20 05:55:08.000 293 33330.76 296.88 2374.49 32.30 2010-10-20 05:55:09.000 293 33330.89 296.93 2374.48 32.30 2010-10-20 05:55:10.000 293 33330.84 296.90 2374.51 32.30 2010-10-20 05:55:11.000 293 33330.82 296.88 2374.49 32.30 2010-10-20 05:55:12.000 293 33330.91 296.85 2374.49 32.30 2010-10-20 05:55:13.000 293 33330.91 296.88 2374.51 32.30 2010-10-20 05:55:14.000 293 33330.82 296.88 2374.43 32.30 2010-10-20 05:55:15.000 293 33330.90 296.90 2374.48 32.30 2010-10-20 05:55:16.000 293 33330.89 296.87 2374.45 32.30 2010-10-20 05:55:17.000 293 33330.98 296.85 2374.49 32.30 2010-10-20 05:55:18.000 293 33330.94 296.81 2374.46 32.30 2010-10-20 05:55:19.000 293 33330.98 296.87 2374.44 32.30 2010-10-20 05:55:20.000 293 33330.94 296.88 2374.49 32.30 2010-10-20 05:55:21.000 293 33331.04 296.87 2374.40 32.30 2010-10-20 05:55:22.000 293 33330.88 296.86 2374.40 32.30 2010-10-20 05:55:23.000 293 33330.97 296.89 2374.44 32.30 2010-10-20 05:55:24.000 293 33331.00 296.89 2374.53 32.30 2010-10-20 05:55:25.000 293 33330.81 296.93 2374.54 32.30 2010-10-20 05:55:26.000 293 33331.06 296.94 2374.46 32.30 2010-10-20 05:55:27.000 293 33330.97 296.94 2374.39 32.30 2010-10-20 05:55:28.000 293 33330.95 296.91 2374.45 32.30 2010-10-20 05:55:29.000 293 33330.89 296.94 2374.46 32.30 2010-10-20 05:55:30.000 293 33330.96 296.95 2374.38 32.30 2010-10-20 05:55:31.000 293 33330.85 296.95 2374.54 32.30 2010-10-20 05:55:32.000 293 33330.92 296.94 2374.47 32.30 2010-10-20 05:55:33.000 293 33330.83 296.95 2374.45 32.30 2010-10-20 05:55:34.000 293 33330.85 296.94 2374.43 32.30 2010-10-20 05:55:35.000 293 33330.91 296.98 2374.42 32.30 2010-10-20 05:55:36.000 293 33330.91 296.96 2374.51 32.30 2010-10-20 05:55:37.000 293 33331.03 296.99 2374.49 32.30 2010-10-20 05:55:38.000 293 33330.88 296.93 2374.51 32.30 2010-10-20 05:55:39.000 293 33330.74 296.98 2374.57 32.30 2010-10-20 05:55:40.000 293 33330.86 296.96 2374.54 32.30 2010-10-20 05:55:41.000 293 33330.88 296.90 2374.53 32.30 2010-10-20 05:55:42.000 293 33330.90 296.94 2374.50 32.30 2010-10-20 05:55:43.000 293 33330.97 296.92 2374.42 32.30 2010-10-20 05:55:44.000 293 33331.01 296.92 2374.47 32.30 2010-10-20 05:55:45.000 293 33330.91 296.93 2374.48 32.30 2010-10-20 05:55:46.000 293 33330.91 296.94 2374.49 32.30 2010-10-20 05:55:47.000 293 33330.94 296.88 2374.61 32.30 2010-10-20 05:55:48.000 293 33330.97 296.92 2374.49 32.30 2010-10-20 05:55:49.000 293 33330.96 296.92 2374.49 32.30 2010-10-20 05:55:50.000 293 33330.91 296.89 2374.59 32.30 2010-10-20 05:55:51.000 293 33330.90 296.85 2374.49 32.30 2010-10-20 05:55:52.000 293 33330.92 296.86 2374.55 32.30 2010-10-20 05:55:53.000 293 33330.89 296.89 2374.60 32.30 2010-10-20 05:55:54.000 293 33330.89 296.92 2374.56 32.30 2010-10-20 05:55:55.000 293 33330.89 296.94 2374.52 32.30 2010-10-20 05:55:56.000 293 33330.92 296.94 2374.48 32.30 2010-10-20 05:55:57.000 293 33330.95 296.92 2374.48 32.30 2010-10-20 05:55:58.000 293 33330.88 296.93 2374.47 32.30 2010-10-20 05:55:59.000 293 33330.81 296.95 2374.54 32.30 2010-10-20 05:56:00.000 293 33330.83 296.95 2374.63 32.30 2010-10-20 05:56:01.000 293 33330.80 296.95 2374.58 32.30 2010-10-20 05:56:02.000 293 33330.86 297.01 2374.56 32.30 2010-10-20 05:56:03.000 293 33330.95 297.00 2374.56 32.30 2010-10-20 05:56:04.000 293 33330.85 297.00 2374.55 32.30 2010-10-20 05:56:05.000 293 33330.80 297.01 2374.61 32.30 2010-10-20 05:56:06.000 293 33330.80 296.98 2374.63 32.30 2010-10-20 05:56:07.000 293 33330.81 297.01 2374.58 32.30 2010-10-20 05:56:08.000 293 33330.76 297.00 2374.63 32.30 2010-10-20 05:56:09.000 293 33330.79 297.00 2374.54 32.30 2010-10-20 05:56:10.000 293 33330.85 296.96 2374.55 32.30 2010-10-20 05:56:11.000 293 33330.78 296.96 2374.56 32.30 2010-10-20 05:56:12.000 293 33330.83 296.96 2374.62 32.30 2010-10-20 05:56:13.000 293 33330.78 296.93 2374.66 32.30 2010-10-20 05:56:14.000 293 33330.78 296.93 2374.62 32.30 2010-10-20 05:56:15.000 293 33330.73 296.92 2374.56 32.30 2010-10-20 05:56:16.000 293 33330.81 296.94 2374.59 32.30 2010-10-20 05:56:17.000 293 33330.82 296.87 2374.55 32.30 2010-10-20 05:56:18.000 293 33330.82 296.88 2374.61 32.30 2010-10-20 05:56:19.000 293 33330.80 296.85 2374.62 32.30 2010-10-20 05:56:20.000 293 33330.89 296.85 2374.52 32.30 2010-10-20 05:56:21.000 293 33330.82 296.92 2374.59 32.30 2010-10-20 05:56:22.000 293 33330.82 296.87 2374.55 32.30 2010-10-20 05:56:23.000 293 33330.83 296.87 2374.57 32.30 2010-10-20 05:56:24.000 293 33330.81 296.84 2374.59 32.30 2010-10-20 05:56:25.000 293 33330.84 296.86 2374.58 32.30 2010-10-20 05:56:26.000 293 33330.76 296.83 2374.58 32.30 2010-10-20 05:56:27.000 293 33330.89 296.86 2374.55 32.30 2010-10-20 05:56:28.000 293 33330.76 296.83 2374.54 32.30 2010-10-20 05:56:29.000 293 33330.82 296.86 2374.54 32.30 2010-10-20 05:56:30.000 293 33330.71 296.88 2374.66 32.30 2010-10-20 05:56:31.000 293 33330.62 296.87 2374.50 32.30 2010-10-20 05:56:32.000 293 33330.83 296.89 2374.61 32.30 2010-10-20 05:56:33.000 293 33330.70 296.94 2374.59 32.30 2010-10-20 05:56:34.000 293 33330.70 296.94 2374.57 32.30 2010-10-20 05:56:35.000 293 33330.73 296.92 2374.61 32.30 2010-10-20 05:56:36.000 293 33330.67 296.94 2374.62 32.30 2010-10-20 05:56:37.000 293 33330.70 296.98 2374.61 32.30 2010-10-20 05:56:38.000 293 33330.62 296.96 2374.68 32.30 2010-10-20 05:56:39.000 293 33330.59 296.92 2374.66 32.30 2010-10-20 05:56:40.000 293 33330.59 296.90 2374.70 32.30 2010-10-20 05:56:41.000 293 33330.56 296.92 2374.67 32.30 2010-10-20 05:56:42.000 293 33330.67 296.95 2374.68 32.30 2010-10-20 05:56:43.000 293 33330.63 296.94 2374.65 32.30 2010-10-20 05:56:44.000 293 33330.62 296.94 2374.70 32.30 2010-10-20 05:56:45.000 293 33330.67 296.95 2374.73 32.30 2010-10-20 05:56:46.000 293 33330.63 296.92 2374.78 32.30 2010-10-20 05:56:47.000 293 33330.65 296.89 2374.74 32.30 2010-10-20 05:56:48.000 293 33330.69 296.88 2374.64 32.30 2010-10-20 05:56:49.000 293 33330.70 296.88 2374.82 32.30 2010-10-20 05:56:50.000 293 33330.65 296.93 2374.76 32.30 2010-10-20 05:56:51.000 293 33330.64 296.89 2374.80 32.30 2010-10-20 05:56:52.000 293 33330.69 296.88 2374.74 32.30 2010-10-20 05:56:53.000 293 33330.78 296.82 2374.74 32.30 2010-10-20 05:56:54.000 293 33330.68 296.83 2374.72 32.30 2010-10-20 05:56:55.000 293 33330.73 296.83 2374.80 32.30 2010-10-20 05:56:56.000 293 33330.74 296.85 2374.73 32.30 2010-10-20 05:56:57.000 293 33330.62 296.83 2374.76 32.30 2010-10-20 05:56:58.000 293 33330.72 296.84 2374.73 32.30 2010-10-20 05:56:59.000 293 33330.70 296.80 2374.68 32.30 2010-10-20 05:57:00.000 293 33330.70 296.78 2374.80 32.30 2010-10-20 05:57:01.000 293 33330.75 296.84 2374.82 32.30 2010-10-20 05:57:02.000 293 33330.78 296.85 2374.71 32.30 2010-10-20 05:57:03.000 293 33330.69 296.87 2374.69 32.30 2010-10-20 05:57:04.000 293 33330.73 296.86 2374.79 32.30 2010-10-20 05:57:05.000 293 33330.69 296.90 2374.73 32.30 2010-10-20 05:57:06.000 293 33330.79 296.89 2374.64 32.30 2010-10-20 05:57:07.000 293 33330.72 296.86 2374.67 32.30 2010-10-20 05:57:08.000 293 33330.78 296.88 2374.78 32.30 2010-10-20 05:57:09.000 293 33330.86 296.86 2374.68 32.30 2010-10-20 05:57:10.000 293 33330.88 296.87 2374.66 32.30 2010-10-20 05:57:11.000 293 33330.75 296.90 2374.71 32.30 2010-10-20 05:57:12.000 293 33330.79 296.87 2374.72 32.30 2010-10-20 05:57:13.000 293 33330.85 296.85 2374.77 32.30 2010-10-20 05:57:14.000 293 33330.76 296.85 2374.71 32.30 2010-10-20 05:57:15.000 293 33330.82 296.89 2374.67 32.30 2010-10-20 05:57:16.000 293 33330.75 296.86 2374.68 32.30 2010-10-20 05:57:17.000 293 33330.82 296.88 2374.67 32.30 2010-10-20 05:57:18.000 293 33330.85 296.89 2374.80 32.30 2010-10-20 05:57:19.000 293 33330.79 296.86 2374.70 32.30 2010-10-20 05:57:20.000 293 33330.70 296.88 2374.79 32.30 2010-10-20 05:57:21.000 293 33330.80 296.88 2374.77 32.30 2010-10-20 05:57:22.000 293 33330.74 296.87 2374.79 32.30 2010-10-20 05:57:23.000 293 33330.71 296.90 2374.74 32.30 2010-10-20 05:57:24.000 293 33330.75 296.91 2374.69 32.30 2010-10-20 05:57:25.000 293 33330.86 296.95 2374.82 32.30 2010-10-20 05:57:26.000 293 33330.75 296.95 2374.73 32.30 2010-10-20 05:57:27.000 293 33330.71 296.94 2374.69 32.30 2010-10-20 05:57:28.000 293 33330.71 296.97 2374.76 32.30 2010-10-20 05:57:29.000 293 33330.76 297.00 2374.70 32.30 2010-10-20 05:57:30.000 293 33330.65 296.94 2374.71 32.30 2010-10-20 05:57:31.000 293 33330.61 296.95 2374.76 32.30 2010-10-20 05:57:32.000 293 33330.76 296.94 2374.71 32.30 2010-10-20 05:57:33.000 293 33330.60 296.97 2374.80 32.30 2010-10-20 05:57:34.000 293 33330.60 296.96 2374.78 32.30 2010-10-20 05:57:35.000 293 33330.59 296.97 2374.71 32.30 2010-10-20 05:57:36.000 293 33330.63 296.94 2374.77 32.30 2010-10-20 05:57:37.000 293 33330.55 297.00 2374.83 32.30 2010-10-20 05:57:38.000 293 33330.54 296.95 2374.79 32.30 2010-10-20 05:57:39.000 293 33330.57 296.90 2374.80 32.30 2010-10-20 05:57:40.000 293 33330.54 296.91 2374.84 32.30 2010-10-20 05:57:41.000 293 33330.45 296.93 2374.77 32.30 2010-10-20 05:57:42.000 293 33330.57 296.97 2374.83 32.30 2010-10-20 05:57:43.000 293 33330.63 296.94 2374.74 32.30 2010-10-20 05:57:44.000 293 33330.55 296.95 2374.83 32.30 2010-10-20 05:57:45.000 293 33330.58 296.96 2374.83 32.30 2010-10-20 05:57:46.000 293 33330.43 296.94 2374.90 32.30 2010-10-20 05:57:47.000 293 33330.53 296.94 2374.87 32.30 2010-10-20 05:57:48.000 293 33330.58 296.88 2374.85 32.30 2010-10-20 05:57:49.000 293 33330.53 296.91 2374.86 32.30 2010-10-20 05:57:50.000 293 33330.58 296.90 2374.82 32.30 2010-10-20 05:57:51.000 293 33330.69 296.94 2374.82 32.30 2010-10-20 05:57:52.000 293 33330.56 296.92 2374.90 32.30 2010-10-20 05:57:53.000 293 33330.62 296.90 2374.82 32.30 2010-10-20 05:57:54.000 293 33330.57 296.87 2374.83 32.30 2010-10-20 05:57:55.000 293 33330.50 296.93 2374.86 32.30 2010-10-20 05:57:56.000 293 33330.58 296.93 2374.84 32.30 2010-10-20 05:57:57.000 293 33330.66 296.90 2374.85 32.30 2010-10-20 05:57:58.000 293 33330.66 296.87 2374.86 32.30 2010-10-20 05:57:59.000 293 33330.62 296.83 2374.89 32.30 2010-10-20 05:58:00.000 293 33330.73 296.90 2374.90 32.30 2010-10-20 05:58:01.000 293 33330.66 296.88 2374.86 32.30 2010-10-20 05:58:02.000 293 33330.72 296.89 2374.96 32.30 2010-10-20 05:58:03.000 293 33330.72 296.83 2374.86 32.30 2010-10-20 05:58:04.000 293 33330.68 296.82 2374.85 32.30 2010-10-20 05:58:05.000 293 33330.72 296.87 2374.86 32.30 2010-10-20 05:58:06.000 293 33330.67 296.84 2374.89 32.30 2010-10-20 05:58:07.000 293 33330.78 296.83 2374.84 32.30 2010-10-20 05:58:08.000 293 33330.60 296.90 2374.84 32.30 2010-10-20 05:58:09.000 293 33330.69 296.85 2374.80 32.30 2010-10-20 05:58:10.000 293 33330.64 296.83 2374.80 32.30 2010-10-20 05:58:11.000 293 33330.57 296.88 2374.83 32.30 2010-10-20 05:58:12.000 293 33330.57 296.89 2374.88 32.30 2010-10-20 05:58:13.000 293 33330.54 296.84 2374.86 32.30 2010-10-20 05:58:14.000 293 33330.51 296.86 2374.80 32.30 2010-10-20 05:58:15.000 293 33330.59 296.87 2374.88 32.30 2010-10-20 05:58:16.000 293 33330.52 296.87 2374.83 32.30 2010-10-20 05:58:17.000 293 33330.54 296.86 2374.84 32.30 2010-10-20 05:58:18.000 293 33330.57 296.87 2374.89 32.30 2010-10-20 05:58:19.000 293 33330.53 296.90 2374.92 32.30 2010-10-20 05:58:20.000 293 33330.57 296.93 2374.95 32.30 2010-10-20 05:58:21.000 293 33330.57 296.89 2374.80 32.30 2010-10-20 05:58:22.000 293 33330.53 296.92 2374.78 32.30 2010-10-20 05:58:23.000 293 33330.47 296.92 2374.85 32.30 2010-10-20 05:58:24.000 293 33330.51 296.92 2374.92 32.30 2010-10-20 05:58:25.000 293 33330.51 296.91 2374.87 32.30 2010-10-20 05:58:26.000 293 33330.58 296.94 2374.84 32.30 2010-10-20 05:58:27.000 293 33330.51 296.95 2374.89 32.30 2010-10-20 05:58:28.000 293 33330.51 296.94 2374.95 32.30 2010-10-20 05:58:29.000 293 33330.46 296.93 2374.93 32.30 2010-10-20 05:58:30.000 293 33330.53 296.91 2374.92 32.30 2010-10-20 05:58:31.000 293 33330.57 296.95 2374.89 32.30 2010-10-20 05:58:32.000 293 33330.48 296.94 2374.90 32.30 2010-10-20 05:58:33.000 293 33330.57 296.91 2374.94 32.30 2010-10-20 05:58:34.000 293 33330.65 296.93 2374.94 32.30 2010-10-20 05:58:35.000 293 33330.63 296.85 2374.97 32.30 2010-10-20 05:58:36.000 293 33330.62 296.87 2374.89 32.30 2010-10-20 05:58:37.000 293 33330.63 296.83 2374.89 32.30 2010-10-20 05:58:38.000 293 33330.67 296.87 2374.93 32.30 2010-10-20 05:58:39.000 293 33330.68 296.87 2374.89 32.30 2010-10-20 05:58:40.000 293 33330.66 296.83 2374.91 32.30 2010-10-20 05:58:41.000 293 33330.77 296.87 2374.89 32.30 2010-10-20 05:58:42.000 293 33330.75 296.87 2374.84 32.30 2010-10-20 05:58:43.000 293 33330.71 296.85 2374.92 32.30 2010-10-20 05:58:44.000 293 33330.72 296.87 2374.95 32.30 2010-10-20 05:58:45.000 293 33330.73 296.84 2374.89 32.30 2010-10-20 05:58:46.000 293 33330.70 296.81 2374.84 32.30 2010-10-20 05:58:47.000 293 33330.75 296.80 2374.86 32.30 2010-10-20 05:58:48.000 293 33330.66 296.83 2374.92 32.30 2010-10-20 05:58:49.000 293 33330.73 296.81 2374.95 32.30 2010-10-20 05:58:50.000 293 33330.69 296.88 2374.98 32.30 2010-10-20 05:58:51.000 293 33330.66 296.83 2374.98 32.30 2010-10-20 05:58:52.000 293 33330.64 296.87 2374.95 32.30 2010-10-20 05:58:53.000 293 33330.64 296.88 2374.95 32.30 2010-10-20 05:58:54.000 293 33330.70 296.90 2374.90 32.30 2010-10-20 05:58:55.000 293 33330.70 296.87 2374.84 32.30 2010-10-20 05:58:56.000 293 33330.60 296.91 2374.93 32.30 2010-10-20 05:58:57.000 293 33330.66 296.91 2374.99 32.30 2010-10-20 05:58:58.000 293 33330.74 296.89 2374.99 32.30 2010-10-20 05:58:59.000 293 33330.60 296.92 2374.95 32.30 2010-10-20 05:59:00.000 293 33330.73 296.94 2374.88 32.30 2010-10-20 05:59:01.000 293 33330.66 296.96 2374.94 32.30 2010-10-20 05:59:02.000 293 33330.73 296.97 2374.92 32.30 2010-10-20 05:59:03.000 293 33330.76 296.92 2374.98 32.30 2010-10-20 05:59:04.000 293 33330.65 296.90 2374.97 32.30 2010-10-20 05:59:05.000 293 33330.72 296.96 2375.01 32.30 2010-10-20 05:59:06.000 293 33330.64 296.95 2374.97 32.30 2010-10-20 05:59:07.000 293 33330.78 296.93 2374.99 32.30 2010-10-20 05:59:08.000 293 33330.79 296.95 2374.94 32.30 2010-10-20 05:59:09.000 293 33330.75 296.92 2374.98 32.30 2010-10-20 05:59:10.000 293 33330.81 296.91 2374.92 32.30 2010-10-20 05:59:11.000 293 33330.86 296.90 2374.96 32.30 2010-10-20 05:59:12.000 293 33330.75 296.90 2375.03 32.30 2010-10-20 05:59:13.000 293 33330.81 296.87 2374.93 32.30 2010-10-20 05:59:14.000 293 33330.82 296.86 2374.99 32.30 2010-10-20 05:59:15.000 293 33330.89 296.89 2374.96 32.30 2010-10-20 05:59:16.000 293 33330.86 296.89 2374.92 32.30 2010-10-20 05:59:17.000 293 33330.76 296.89 2374.97 32.30 2010-10-20 05:59:18.000 293 33330.84 296.87 2375.01 32.30 2010-10-20 05:59:19.000 293 33330.80 296.87 2375.05 32.30 2010-10-20 05:59:20.000 293 33330.84 296.88 2374.97 32.30 2010-10-20 05:59:21.000 293 33330.72 296.89 2375.04 32.30 2010-10-20 05:59:22.000 293 33330.82 296.81 2375.03 32.30 2010-10-20 05:59:23.000 293 33330.72 296.89 2375.02 32.30 2010-10-20 05:59:24.000 293 33330.67 296.88 2374.91 32.30 2010-10-20 05:59:25.000 293 33330.62 296.88 2374.99 32.30 2010-10-20 05:59:26.000 293 33330.60 296.88 2374.97 32.30 2010-10-20 05:59:27.000 293 33330.71 296.90 2374.98 32.30 2010-10-20 05:59:28.000 293 33330.67 296.94 2374.98 32.30 2010-10-20 05:59:29.000 293 33330.61 296.95 2374.93 32.30 2010-10-20 05:59:30.000 293 33330.52 296.93 2375.01 32.30 2010-10-20 05:59:31.000 293 33330.59 296.94 2374.98 32.30 2010-10-20 05:59:32.000 293 33330.45 296.95 2375.01 32.30 2010-10-20 05:59:33.000 293 33330.49 296.94 2375.02 32.30 2010-10-20 05:59:34.000 293 33330.48 296.93 2375.07 32.30 2010-10-20 05:59:35.000 293 33330.50 296.95 2375.16 32.30 2010-10-20 05:59:36.000 293 33330.45 296.96 2375.08 32.30 2010-10-20 05:59:37.000 293 33330.57 296.96 2374.93 32.30 2010-10-20 05:59:38.000 293 33330.46 296.97 2375.02 32.30 2010-10-20 05:59:39.000 293 33330.42 297.03 2375.12 32.30 2010-10-20 05:59:40.000 293 33330.44 297.00 2375.14 32.30 2010-10-20 05:59:41.000 293 33330.54 296.97 2375.17 32.30 2010-10-20 05:59:42.000 293 33330.53 296.96 2375.08 32.30 2010-10-20 05:59:43.000 293 33330.32 296.94 2375.11 32.30 2010-10-20 05:59:44.000 293 33330.57 296.92 2375.12 32.30 2010-10-20 05:59:45.000 293 33330.60 296.93 2375.13 32.30 2010-10-20 05:59:46.000 293 33330.59 296.94 2375.12 32.30 2010-10-20 05:59:47.000 293 33330.60 296.91 2375.17 32.30 2010-10-20 05:59:48.000 293 33330.57 296.85 2375.11 32.30 2010-10-20 05:59:49.000 293 33330.64 296.92 2375.12 32.30 2010-10-20 05:59:50.000 293 33330.57 296.91 2375.10 32.30 2010-10-20 05:59:51.000 293 33330.64 296.90 2375.14 32.30 2010-10-20 05:59:52.000 293 33330.67 296.86 2375.14 32.30 2010-10-20 05:59:53.000 293 33330.76 296.88 2375.18 32.30 2010-10-20 05:59:54.000 293 33330.82 296.83 2375.08 32.30 2010-10-20 05:59:55.000 293 33330.70 296.87 2375.11 32.30 2010-10-20 05:59:56.000 293 33330.95 296.84 2375.08 32.30 2010-10-20 05:59:57.000 293 33330.83 296.88 2375.13 32.30 2010-10-20 05:59:58.000 293 33330.79 296.92 2375.08 32.30 2010-10-20 05:59:59.000 293 33330.85 296.91 2375.12 32.30 2010-10-20 06:00:00.000 293 33330.83 296.89 2375.03 32.30 2010-10-20 06:00:01.000 293 33330.88 296.91 2375.08 32.30 2010-10-20 06:00:02.000 293 33330.85 296.89 2375.13 32.30 2010-10-20 06:00:03.000 293 33330.64 296.93 2375.07 32.30 2010-10-20 06:00:04.000 293 33330.73 296.91 2375.04 32.30 2010-10-20 06:00:05.000 293 33330.66 296.89 2375.01 32.30 2010-10-20 06:00:06.000 293 33330.68 296.92 2375.04 32.30 2010-10-20 06:00:07.000 293 33330.72 296.95 2375.07 32.30 2010-10-20 06:00:08.000 293 33330.63 296.95 2375.22 32.30 2010-10-20 06:00:09.000 293 33330.60 296.99 2375.03 32.30 2010-10-20 06:00:10.000 293 33330.61 297.00 2375.08 32.30 2010-10-20 06:00:11.000 293 33330.63 296.98 2375.12 32.30 2010-10-20 06:00:12.000 293 33330.64 296.99 2375.11 32.30 2010-10-20 06:00:13.000 293 33330.60 296.99 2375.09 32.30 2010-10-20 06:00:14.000 293 33330.64 296.93 2375.13 32.30 2010-10-20 06:00:15.000 293 33330.55 296.98 2375.16 32.30 2010-10-20 06:00:16.000 293 33330.58 296.99 2375.13 32.30 2010-10-20 06:00:17.000 293 33330.64 296.95 2375.18 32.30 2010-10-20 06:00:18.000 293 33330.57 296.97 2375.18 32.30 2010-10-20 06:00:19.000 293 33330.63 296.97 2375.16 32.30 2010-10-20 06:00:20.000 293 33330.56 296.98 2375.06 32.30 2010-10-20 06:00:21.000 293 33330.57 296.94 2375.15 32.30 2010-10-20 06:00:22.000 293 33330.50 296.98 2375.16 32.30 2010-10-20 06:00:23.000 293 33330.57 297.01 2375.14 32.30 2010-10-20 06:00:24.000 293 33330.58 296.98 2375.14 32.30 2010-10-20 06:00:25.000 293 33330.49 297.00 2375.23 32.30 2010-10-20 06:00:26.000 293 33330.61 296.95 2375.23 32.30 2010-10-20 06:00:27.000 293 33330.53 296.97 2375.14 32.30 2010-10-20 06:00:28.000 293 33330.60 296.97 2375.18 32.30 2010-10-20 06:00:29.000 293 33330.53 296.96 2375.24 32.30 2010-10-20 06:00:30.000 293 33330.61 296.93 2375.19 32.30 2010-10-20 06:00:31.000 293 33330.55 296.97 2375.17 32.30 2010-10-20 06:00:32.000 293 33330.58 296.97 2375.24 32.30 2010-10-20 06:00:33.000 293 33330.60 296.95 2375.20 32.30 2010-10-20 06:00:34.000 293 33330.56 296.92 2375.22 32.30 2010-10-20 06:00:35.000 293 33330.62 296.94 2375.22 32.30 2010-10-20 06:00:36.000 293 33330.55 296.94 2375.18 32.30 2010-10-20 06:00:37.000 293 33330.50 297.02 2375.18 32.30 2010-10-20 06:00:38.000 293 33330.63 296.97 2375.16 32.30 2010-10-20 06:00:39.000 293 33330.61 296.94 2375.18 32.30 2010-10-20 06:00:40.000 293 33330.62 296.92 2375.19 32.30 2010-10-20 06:00:41.000 293 33330.62 296.97 2375.24 32.30 2010-10-20 06:00:42.000 293 33330.63 296.93 2375.15 32.30 2010-10-20 06:00:43.000 293 33330.58 296.97 2375.24 32.30 2010-10-20 06:00:44.000 293 33330.58 296.92 2375.22 32.30 2010-10-20 06:00:45.000 293 33330.61 296.96 2375.19 32.30 2010-10-20 06:00:46.000 293 33330.60 296.93 2375.18 32.30 2010-10-20 06:00:47.000 293 33330.58 297.01 2375.19 32.30 2010-10-20 06:00:48.000 293 33330.63 296.98 2375.26 32.30 2010-10-20 06:00:49.000 293 33330.58 297.02 2375.17 32.30 2010-10-20 06:00:50.000 293 33330.56 297.01 2375.29 32.30 2010-10-20 06:00:51.000 293 33330.58 297.03 2375.23 32.30 2010-10-20 06:00:52.000 293 33330.55 296.97 2375.16 32.30 2010-10-20 06:00:53.000 293 33330.57 296.98 2375.24 32.30 2010-10-20 06:00:54.000 293 33330.55 297.00 2375.21 32.30 2010-10-20 06:00:55.000 293 33330.59 297.02 2375.22 32.30 2010-10-20 06:00:56.000 293 33330.49 297.04 2375.18 32.30 2010-10-20 06:00:57.000 293 33330.48 297.01 2375.31 32.30 2010-10-20 06:00:58.000 293 33330.36 297.02 2375.30 32.30 2010-10-20 06:00:59.000 293 33330.41 296.98 2375.27 32.30 2010-10-20 06:01:00.000 293 33330.40 297.01 2375.26 32.30 2010-10-20 06:01:01.000 293 33330.40 297.04 2375.26 32.30 2010-10-20 06:01:02.000 293 33330.33 297.02 2375.28 32.30 2010-10-20 06:01:03.000 293 33330.48 296.98 2375.29 32.30 2010-10-20 06:01:04.000 293 33330.50 296.98 2375.26 32.30 2010-10-20 06:01:05.000 293 33330.36 297.02 2375.28 32.30 2010-10-20 06:01:06.000 293 33330.35 296.97 2375.37 32.30 2010-10-20 06:01:07.000 293 33330.35 297.02 2375.28 32.30 2010-10-20 06:01:08.000 293 33330.39 297.07 2375.25 32.30 2010-10-20 06:01:09.000 293 33330.53 297.07 2375.35 32.30 2010-10-20 06:01:10.000 293 33330.36 297.07 2375.35 32.30 2010-10-20 06:01:11.000 293 33330.41 297.00 2375.36 32.30 2010-10-20 06:01:12.000 293 33330.56 296.98 2375.42 32.30 2010-10-20 06:01:13.000 293 33330.46 297.03 2375.35 32.30 2010-10-20 06:01:14.000 293 33330.45 297.02 2375.35 32.30 2010-10-20 06:01:15.000 293 33330.54 297.06 2375.34 32.30 2010-10-20 06:01:16.000 293 33330.48 297.00 2375.33 32.30 2010-10-20 06:01:17.000 293 33330.47 297.02 2375.39 32.30 2010-10-20 06:01:18.000 293 33330.56 297.00 2375.35 32.30 2010-10-20 06:01:19.000 293 33330.51 297.02 2375.41 32.30 2010-10-20 06:01:20.000 293 33330.50 296.98 2375.36 32.30 2010-10-20 06:01:21.000 293 33330.62 296.98 2375.40 32.30 2010-10-20 06:01:22.000 293 33330.53 296.97 2375.33 32.30 2010-10-20 06:01:23.000 293 33330.46 296.96 2375.34 32.30 2010-10-20 06:01:24.000 293 33330.49 296.94 2375.30 32.30 2010-10-20 06:01:25.000 293 33330.48 296.95 2375.35 32.30 2010-10-20 06:01:26.000 293 33330.46 296.94 2375.32 32.30 2010-10-20 06:01:27.000 293 33330.39 296.98 2375.36 32.30 2010-10-20 06:01:28.000 293 33330.37 297.00 2375.36 32.30 2010-10-20 06:01:29.000 293 33330.33 297.02 2375.36 32.30 2010-10-20 06:01:30.000 293 33330.23 296.98 2375.29 32.30 2010-10-20 06:01:31.000 293 33330.20 296.93 2375.35 32.30 2010-10-20 06:01:32.000 293 33330.23 296.97 2375.37 32.30 2010-10-20 06:01:33.000 293 33330.19 296.98 2375.35 32.30 2010-10-20 06:01:34.000 293 33330.18 296.97 2375.33 32.30 2010-10-20 06:01:35.000 293 33330.18 297.05 2375.39 32.30 2010-10-20 06:01:36.000 293 33330.09 297.00 2375.39 32.30 2010-10-20 06:01:37.000 293 33330.11 297.01 2375.45 32.30 2010-10-20 06:01:38.000 293 33330.06 297.04 2375.45 32.30 2010-10-20 06:01:39.000 293 33330.26 297.05 2375.49 32.30 2010-10-20 06:01:40.000 293 33330.12 297.03 2375.55 32.30 2010-10-20 06:01:41.000 293 33330.19 297.08 2375.57 32.30 2010-10-20 06:01:42.000 293 33330.22 297.04 2375.53 32.30 2010-10-20 06:01:43.000 293 33330.24 297.06 2375.48 32.30 2010-10-20 06:01:44.000 293 33330.34 297.05 2375.53 32.30 2010-10-20 06:01:45.000 293 33330.29 297.03 2375.51 32.30 2010-10-20 06:01:46.000 293 33330.37 297.00 2375.54 32.30 2010-10-20 06:01:47.000 293 33330.45 297.04 2375.64 32.30 2010-10-20 06:01:48.000 293 33330.44 297.02 2375.48 32.30 2010-10-20 06:01:49.000 293 33330.58 297.02 2375.48 32.30 2010-10-20 06:01:50.000 293 33330.45 297.00 2375.55 32.30 2010-10-20 06:01:51.000 293 33330.51 296.99 2375.50 32.30 2010-10-20 06:01:52.000 293 33330.55 296.97 2375.46 32.30 2010-10-20 06:01:53.000 293 33330.60 297.00 2375.53 32.29 2010-10-20 06:01:54.000 293 33330.62 296.95 2375.51 32.30 2010-10-20 06:01:55.000 293 33330.66 296.93 2375.56 32.30 2010-10-20 06:01:56.000 293 33330.62 296.97 2375.48 32.30 2010-10-20 06:01:57.000 293 33330.64 296.97 2375.43 32.29 2010-10-20 06:01:58.000 293 33330.57 296.93 2375.47 32.30 2010-10-20 06:01:59.000 293 33330.54 296.95 2375.43 32.29 2010-10-20 06:02:00.000 293 33330.57 296.91 2375.40 32.29 2010-10-20 06:02:01.000 293 33330.45 296.96 2375.40 32.30 2010-10-20 06:02:02.000 293 33330.47 296.96 2375.41 32.29 2010-10-20 06:02:03.000 293 33330.45 296.97 2375.41 32.30 2010-10-20 06:02:04.000 293 33330.36 296.98 2375.38 32.30 2010-10-20 06:02:05.000 293 33330.28 296.98 2375.49 32.30 2010-10-20 06:02:06.000 293 33330.26 297.00 2375.43 32.30 2010-10-20 06:02:07.000 293 33330.26 297.07 2375.46 32.30 2010-10-20 06:02:08.000 293 33330.14 297.02 2375.43 32.30 2010-10-20 06:02:09.000 293 33330.13 297.09 2375.50 32.30 2010-10-20 06:02:10.000 293 33330.16 297.05 2375.49 32.30 2010-10-20 06:02:11.000 293 33330.06 297.08 2375.51 32.30 2010-10-20 06:02:12.000 293 33330.07 297.09 2375.46 32.30 2010-10-20 06:02:13.000 293 33329.90 297.15 2375.51 32.30 2010-10-20 06:02:14.000 293 33330.08 297.12 2375.53 32.30 2010-10-20 06:02:15.000 293 33330.05 297.17 2375.53 32.30 2010-10-20 06:02:16.000 293 33330.08 297.14 2375.60 32.30 2010-10-20 06:02:17.000 293 33330.05 297.14 2375.59 32.30 2010-10-20 06:02:18.000 293 33330.02 297.18 2375.58 32.30 2010-10-20 06:02:19.000 293 33330.16 297.14 2375.67 32.29 2010-10-20 06:02:20.000 293 33330.08 297.08 2375.67 32.30 2010-10-20 06:02:21.000 293 33330.14 297.06 2375.58 32.30 2010-10-20 06:02:22.000 293 33330.16 297.08 2375.61 32.30 2010-10-20 06:02:23.000 293 33330.16 297.10 2375.63 32.30 2010-10-20 06:02:24.000 293 33330.14 297.12 2375.65 32.30 2010-10-20 06:02:25.000 293 33330.12 297.12 2375.70 32.30 2010-10-20 06:02:26.000 293 33330.26 297.08 2375.65 32.30 2010-10-20 06:02:27.000 293 33330.28 297.10 2375.74 32.30 2010-10-20 06:02:28.000 293 33330.26 297.10 2375.74 32.30 2010-10-20 06:02:29.000 293 33330.22 297.06 2375.69 32.30 2010-10-20 06:02:30.000 293 33330.20 297.07 2375.64 32.30 2010-10-20 06:02:31.000 293 33330.25 297.07 2375.71 32.30 2010-10-20 06:02:32.000 293 33330.23 297.11 2375.61 32.30 2010-10-20 06:02:33.000 293 33330.25 297.09 2375.64 32.30 2010-10-20 06:02:34.000 293 33330.27 297.07 2375.69 32.30 2010-10-20 06:02:35.000 293 33330.32 297.11 2375.67 32.30 2010-10-20 06:02:36.000 293 33330.28 297.10 2375.67 32.29 2010-10-20 06:02:37.000 293 33330.32 297.12 2375.64 32.30 2010-10-20 06:02:38.000 293 33330.24 297.06 2375.63 32.30 2010-10-20 06:02:39.000 293 33330.37 297.11 2375.58 32.29 2010-10-20 06:02:40.000 293 33330.33 297.06 2375.56 32.30 2010-10-20 06:02:41.000 293 33330.35 297.10 2375.66 32.29 2010-10-20 06:02:42.000 293 33330.40 297.08 2375.66 32.30 2010-10-20 06:02:43.000 293 33330.39 297.09 2375.57 32.30 2010-10-20 06:02:44.000 293 33330.45 297.02 2375.55 32.29 2010-10-20 06:02:45.000 293 33330.52 297.05 2375.63 32.29 2010-10-20 06:02:46.000 293 33330.47 297.08 2375.65 32.29 2010-10-20 06:02:47.000 293 33330.52 297.06 2375.67 32.29 2010-10-20 06:02:48.000 293 33330.48 297.02 2375.57 32.30 2010-10-20 06:02:49.000 293 33330.44 297.02 2375.63 32.30 2010-10-20 06:02:50.000 293 33330.45 297.06 2375.56 32.30 2010-10-20 06:02:51.000 293 33330.48 297.07 2375.54 32.30 2010-10-20 06:02:52.000 293 33330.46 297.06 2375.49 32.30 2010-10-20 06:02:53.000 293 33330.45 297.03 2375.66 32.30 2010-10-20 06:02:54.000 293 33330.48 297.07 2375.55 32.30 2010-10-20 06:02:55.000 293 33330.58 297.08 2375.70 32.30 2010-10-20 06:02:56.000 293 33330.36 297.07 2375.60 32.30 2010-10-20 06:02:57.000 293 33330.50 297.10 2375.60 32.30 2010-10-20 06:02:58.000 293 33330.41 297.10 2375.64 32.30 2010-10-20 06:02:59.000 293 33330.40 297.11 2375.61 32.30 2010-10-20 06:03:00.000 293 33330.33 297.13 2375.60 32.30 2010-10-20 06:03:01.000 293 33330.31 297.14 2375.61 32.30 2010-10-20 06:03:02.000 293 33330.21 297.17 2375.59 32.30 2010-10-20 06:03:03.000 293 33330.28 297.15 2375.61 32.30 2010-10-20 06:03:04.000 293 33330.28 297.17 2375.67 32.30 2010-10-20 06:03:05.000 293 33330.18 297.15 2375.57 32.30 2010-10-20 06:03:06.000 293 33330.23 297.18 2375.67 32.29 2010-10-20 06:03:07.000 293 33330.14 297.18 2375.64 32.30 2010-10-20 06:03:08.000 293 33330.17 297.18 2375.69 32.30 2010-10-20 06:03:09.000 293 33330.32 297.18 2375.69 32.30 2010-10-20 06:03:10.000 293 33330.21 297.22 2375.67 32.29 2010-10-20 06:03:11.000 293 33330.23 297.17 2375.70 32.30 2010-10-20 06:03:12.000 293 33330.26 297.19 2375.73 32.30 2010-10-20 06:03:13.000 293 33330.16 297.19 2375.64 32.30 2010-10-20 06:03:14.000 293 33330.30 297.17 2375.76 32.30 2010-10-20 06:03:15.000 293 33330.47 297.19 2375.75 32.30 2010-10-20 06:03:16.000 293 33330.30 297.15 2375.70 32.30 2010-10-20 06:03:17.000 293 33330.41 297.14 2375.73 32.30 2010-10-20 06:03:18.000 293 33330.34 297.13 2375.76 32.30 2010-10-20 06:03:19.000 293 33330.41 297.13 2375.79 32.30 2010-10-20 06:03:20.000 293 33330.47 297.19 2375.71 32.30 2010-10-20 06:03:21.000 293 33330.38 297.20 2375.82 32.30 2010-10-20 06:03:22.000 293 33330.39 297.18 2375.72 32.30 2010-10-20 06:03:23.000 293 33330.35 297.17 2375.69 32.30 2010-10-20 06:03:24.000 293 33330.46 297.14 2375.71 32.29 2010-10-20 06:03:25.000 293 33330.42 297.19 2375.74 32.29 2010-10-20 06:03:26.000 293 33330.37 297.19 2375.80 32.29 2010-10-20 06:03:27.000 293 33330.49 297.18 2375.74 32.29 2010-10-20 06:03:28.000 293 33330.39 297.16 2375.74 32.29 2010-10-20 06:03:29.000 293 33330.41 297.20 2375.66 32.30 2010-10-20 06:03:30.000 293 33330.45 297.22 2375.69 32.30 2010-10-20 06:03:31.000 293 33330.42 297.23 2375.70 32.29 2010-10-20 06:03:32.000 293 33330.37 297.24 2375.68 32.30 2010-10-20 06:03:33.000 293 33330.40 297.19 2375.68 32.29 2010-10-20 06:03:34.000 293 33330.39 297.18 2375.72 32.29 2010-10-20 06:03:35.000 293 33330.35 297.20 2375.69 32.30 2010-10-20 06:03:36.000 293 33330.34 297.20 2375.74 32.30 2010-10-20 06:03:37.000 293 33330.33 297.20 2375.70 32.30 2010-10-20 06:03:38.000 293 33330.38 297.22 2375.83 32.29 2010-10-20 06:03:39.000 293 33330.42 297.22 2375.75 32.29 2010-10-20 06:03:40.000 293 33330.34 297.22 2375.70 32.29 2010-10-20 06:03:41.000 293 33330.38 297.24 2375.69 32.30 2010-10-20 06:03:42.000 293 33330.40 297.22 2375.76 32.30 2010-10-20 06:03:43.000 293 33330.35 297.25 2375.76 32.30 2010-10-20 06:03:44.000 293 33330.42 297.25 2375.84 32.30 2010-10-20 06:03:45.000 293 33330.42 297.23 2375.78 32.30 2010-10-20 06:03:46.000 293 33330.39 297.21 2375.70 32.30 2010-10-20 06:03:47.000 293 33330.48 297.25 2375.76 32.29 2010-10-20 06:03:48.000 293 33330.50 297.28 2375.74 32.29 2010-10-20 06:03:49.000 293 33330.50 297.28 2375.77 32.29 2010-10-20 06:03:50.000 293 33330.44 297.28 2375.73 32.29 2010-10-20 06:03:51.000 293 33330.47 297.28 2375.75 32.29 2010-10-20 06:03:52.000 293 33330.47 297.30 2375.75 32.29 2010-10-20 06:03:53.000 293 33330.49 297.29 2375.69 32.29 2010-10-20 06:03:54.000 293 33330.48 297.26 2375.71 32.29 2010-10-20 06:03:55.000 293 33330.45 297.29 2375.82 32.29 2010-10-20 06:03:56.000 293 33330.53 297.30 2375.74 32.29 2010-10-20 06:03:57.000 293 33330.44 297.33 2375.73 32.29 2010-10-20 06:03:58.000 293 33330.39 297.28 2375.73 32.29 2010-10-20 06:03:59.000 293 33330.38 297.32 2375.71 32.29 2010-10-20 06:04:00.000 293 33330.38 297.31 2375.71 32.29 2010-10-20 06:04:01.000 293 33330.33 297.29 2375.80 32.29 2010-10-20 06:04:02.000 293 33330.27 297.31 2375.81 32.29 2010-10-20 06:04:03.000 293 33330.42 297.31 2375.85 32.29 2010-10-20 06:04:04.000 293 33330.31 297.33 2375.87 32.29 2010-10-20 06:04:05.000 293 33330.28 297.33 2375.81 32.29 2010-10-20 06:04:06.000 293 33330.25 297.30 2375.75 32.29 2010-10-20 06:04:07.000 293 33330.23 297.31 2375.86 32.29 2010-10-20 06:04:08.000 293 33330.41 297.29 2375.79 32.29 2010-10-20 06:04:09.000 293 33330.31 297.23 2375.89 32.30 2010-10-20 06:04:10.000 293 33330.25 297.24 2375.89 32.29 2010-10-20 06:04:11.000 293 33330.17 297.26 2375.84 32.29 2010-10-20 06:04:12.000 293 33330.28 297.29 2375.83 32.29 2010-10-20 06:04:13.000 293 33330.16 297.25 2375.83 32.29 2010-10-20 06:04:14.000 293 33330.18 297.18 2375.91 32.29 2010-10-20 06:04:15.000 293 33330.28 297.24 2375.92 32.29 2010-10-20 06:04:16.000 293 33330.21 297.26 2375.84 32.29 2010-10-20 06:04:17.000 293 33330.18 297.25 2375.88 32.29 2010-10-20 06:04:18.000 293 33330.23 297.28 2375.83 32.29 2010-10-20 06:04:19.000 293 33330.21 297.29 2375.90 32.29 2010-10-20 06:04:20.000 293 33330.09 297.30 2375.85 32.29 2010-10-20 06:04:21.000 293 33330.22 297.28 2375.88 32.29 2010-10-20 06:04:22.000 293 33330.15 297.28 2375.87 32.29 2010-10-20 06:04:23.000 293 33330.15 297.33 2375.92 32.29 2010-10-20 06:04:24.000 293 33330.11 297.31 2375.96 32.29 2010-10-20 06:04:25.000 293 33330.10 297.31 2375.85 32.29 2010-10-20 06:04:26.000 293 33330.05 297.32 2376.06 32.29 2010-10-20 06:04:27.000 293 33330.16 297.34 2375.99 32.29 2010-10-20 06:04:28.000 293 33330.23 297.35 2375.97 32.29 2010-10-20 06:04:29.000 293 33330.11 297.33 2375.91 32.29 2010-10-20 06:04:30.000 293 33330.13 297.33 2376.01 32.29 2010-10-20 06:04:31.000 293 33330.21 297.32 2375.98 32.29 2010-10-20 06:04:32.000 293 33330.14 297.32 2376.13 32.29 2010-10-20 06:04:33.000 293 33330.27 297.37 2376.04 32.29 2010-10-20 06:04:34.000 293 33330.17 297.34 2376.01 32.29 2010-10-20 06:04:35.000 293 33330.19 297.34 2376.04 32.29 2010-10-20 06:04:36.000 293 33330.29 297.35 2376.03 32.29 2010-10-20 06:04:37.000 293 33330.33 297.33 2376.03 32.29 2010-10-20 06:04:38.000 293 33330.21 297.32 2376.06 32.29 2010-10-20 06:04:39.000 293 33330.35 297.30 2376.09 32.29 2010-10-20 06:04:40.000 293 33330.29 297.30 2376.11 32.29 2010-10-20 06:04:41.000 293 33330.32 297.33 2376.10 32.29 2010-10-20 06:04:42.000 293 33330.29 297.34 2376.13 32.29 2010-10-20 06:04:43.000 293 33330.26 297.33 2375.98 32.29 2010-10-20 06:04:44.000 293 33330.32 297.33 2376.03 32.29 2010-10-20 06:04:45.000 293 33330.24 297.34 2375.95 32.29 2010-10-20 06:04:46.000 293 33330.23 297.33 2376.03 32.29 2010-10-20 06:04:47.000 293 33330.28 297.38 2375.98 32.29 2010-10-20 06:04:48.000 293 33330.16 297.39 2376.03 32.29 2010-10-20 06:04:49.000 293 33330.24 297.31 2376.00 32.29 2010-10-20 06:04:50.000 293 33330.18 297.35 2376.00 32.29 2010-10-20 06:04:51.000 293 33330.15 297.36 2376.05 32.29 2010-10-20 06:04:52.000 293 33330.08 297.35 2376.04 32.29 2010-10-20 06:04:53.000 293 33330.06 297.31 2375.98 32.29 2010-10-20 06:04:54.000 293 33330.10 297.38 2376.10 32.29 2010-10-20 06:04:55.000 293 33330.08 297.37 2376.01 32.29 2010-10-20 06:04:56.000 293 33330.10 297.42 2376.18 32.29 2010-10-20 06:04:57.000 293 33330.05 297.44 2376.11 32.29 2010-10-20 06:04:58.000 293 33330.04 297.37 2376.09 32.29 2010-10-20 06:04:59.000 293 33330.07 297.34 2376.07 32.29 2010-10-20 06:05:00.000 293 33330.12 297.38 2376.13 32.30 2010-10-20 06:05:01.000 293 33330.08 297.33 2376.18 32.29 2010-10-20 06:05:02.000 293 33330.04 297.36 2376.18 32.29 2010-10-20 06:05:03.000 293 33330.14 297.41 2376.16 32.29 2010-10-20 06:05:04.000 293 33330.06 297.41 2376.12 32.29 2010-10-20 06:05:05.000 293 33330.15 297.44 2376.08 32.29 2010-10-20 06:05:06.000 293 33330.15 297.46 2376.16 32.30 2010-10-20 06:05:07.000 293 33330.17 297.45 2376.05 32.29 2010-10-20 06:05:08.000 293 33330.13 297.44 2376.18 32.29 2010-10-20 06:05:09.000 293 33330.23 297.49 2376.12 32.29 2010-10-20 06:05:10.000 293 33330.13 297.46 2376.11 32.29 2010-10-20 06:05:11.000 293 33330.11 297.44 2376.19 32.29 2010-10-20 06:05:12.000 293 33330.16 297.47 2376.08 32.29 2010-10-20 06:05:13.000 293 33330.18 297.46 2376.16 32.29 2010-10-20 06:05:14.000 293 33330.16 297.43 2376.16 32.29 2010-10-20 06:05:15.000 293 33330.13 297.47 2376.19 32.29 2010-10-20 06:05:16.000 293 33330.15 297.48 2376.21 32.29 2010-10-20 06:05:17.000 293 33330.18 297.50 2376.16 32.29 2010-10-20 06:05:18.000 293 33330.08 297.46 2376.15 32.29 2010-10-20 06:05:19.000 293 33330.14 297.46 2376.15 32.29 2010-10-20 06:05:20.000 293 33330.06 297.49 2376.11 32.29 2010-10-20 06:05:21.000 293 33330.18 297.43 2376.20 32.29 2010-10-20 06:05:22.000 293 33330.05 297.42 2376.19 32.29 2010-10-20 06:05:23.000 293 33330.13 297.40 2376.18 32.29 2010-10-20 06:05:24.000 293 33330.11 297.41 2376.20 32.29 2010-10-20 06:05:25.000 293 33330.02 297.47 2376.18 32.30 2010-10-20 06:05:26.000 293 33330.13 297.46 2376.19 32.29 2010-10-20 06:05:27.000 293 33330.16 297.42 2376.23 32.29 2010-10-20 06:05:28.000 293 33330.12 297.43 2376.18 32.29 2010-10-20 06:05:29.000 293 33330.11 297.41 2376.23 32.29 2010-10-20 06:05:30.000 293 33330.16 297.47 2376.20 32.29 2010-10-20 06:05:31.000 293 33330.13 297.44 2376.14 32.29 2010-10-20 06:05:32.000 293 33330.23 297.45 2376.26 32.29 2010-10-20 06:05:33.000 293 33330.08 297.45 2376.18 32.29 2010-10-20 06:05:34.000 293 33330.14 297.49 2376.23 32.29 2010-10-20 06:05:35.000 293 33330.21 297.43 2376.21 32.29 2010-10-20 06:05:36.000 293 33330.16 297.48 2376.21 32.29 2010-10-20 06:05:37.000 293 33330.17 297.49 2376.14 32.29 2010-10-20 06:05:38.000 293 33330.14 297.47 2376.25 32.29 2010-10-20 06:05:39.000 293 33330.31 297.48 2376.22 32.29 2010-10-20 06:05:40.000 293 33330.20 297.48 2376.15 32.29 2010-10-20 06:05:41.000 293 33330.19 297.48 2376.23 32.29 2010-10-20 06:05:42.000 293 33330.20 297.46 2376.07 32.29 2010-10-20 06:05:43.000 293 33330.17 297.45 2376.15 32.29 2010-10-20 06:05:44.000 293 33330.19 297.47 2376.18 32.29 2010-10-20 06:05:45.000 293 33330.10 297.47 2376.16 32.29 2010-10-20 06:05:46.000 293 33330.13 297.48 2376.13 32.29 2010-10-20 06:05:47.000 293 33330.10 297.45 2376.20 32.29 2010-10-20 06:05:48.000 293 33330.07 297.49 2376.19 32.29 2010-10-20 06:05:49.000 293 33330.12 297.45 2376.14 32.29 2010-10-20 06:05:50.000 293 33330.01 297.45 2376.20 32.29 2010-10-20 06:05:51.000 293 33329.97 297.50 2376.27 32.29 2010-10-20 06:05:52.000 293 33330.00 297.48 2376.26 32.29 2010-10-20 06:05:53.000 293 33330.06 297.54 2376.32 32.29 2010-10-20 06:05:54.000 293 33330.02 297.47 2376.20 32.29 2010-10-20 06:05:55.000 293 33329.96 297.49 2376.28 32.29 2010-10-20 06:05:56.000 293 33329.93 297.54 2376.22 32.29 2010-10-20 06:05:57.000 293 33329.93 297.51 2376.31 32.29 2010-10-20 06:05:58.000 293 33329.91 297.51 2376.31 32.29 2010-10-20 06:05:59.000 293 33330.00 297.54 2376.28 32.29 2010-10-20 06:06:00.000 293 33329.88 297.53 2376.29 32.29 2010-10-20 06:06:01.000 293 33329.94 297.54 2376.29 32.29 2010-10-20 06:06:02.000 293 33329.96 297.57 2376.24 32.29 2010-10-20 06:06:03.000 293 33329.92 297.53 2376.33 32.29 2010-10-20 06:06:04.000 293 33329.93 297.51 2376.31 32.29 2010-10-20 06:06:05.000 293 33329.98 297.50 2376.35 32.29 2010-10-20 06:06:06.000 293 33329.93 297.50 2376.33 32.29 2010-10-20 06:06:07.000 293 33329.89 297.52 2376.23 32.29 2010-10-20 06:06:08.000 293 33329.88 297.52 2376.27 32.29 2010-10-20 06:06:09.000 293 33330.00 297.51 2376.36 32.29 2010-10-20 06:06:10.000 293 33329.93 297.49 2376.32 32.29 2010-10-20 06:06:11.000 293 33329.96 297.46 2376.28 32.29 2010-10-20 06:06:12.000 293 33329.95 297.48 2376.39 32.29 2010-10-20 06:06:13.000 293 33329.90 297.49 2376.35 32.29 2010-10-20 06:06:14.000 293 33329.85 297.48 2376.39 32.29 2010-10-20 06:06:15.000 293 33329.92 297.47 2376.38 32.29 2010-10-20 06:06:16.000 293 33329.85 297.45 2376.42 32.29 2010-10-20 06:06:17.000 293 33329.82 297.46 2376.39 32.29 2010-10-20 06:06:18.000 293 33329.79 297.46 2376.34 32.29 2010-10-20 06:06:19.000 293 33329.73 297.49 2376.40 32.29 2010-10-20 06:06:20.000 293 33329.89 297.45 2376.41 32.29 2010-10-20 06:06:21.000 293 33329.99 297.43 2376.39 32.29 2010-10-20 06:06:22.000 293 33329.89 297.44 2376.35 32.29 2010-10-20 06:06:23.000 293 33329.95 297.45 2376.35 32.29 2010-10-20 06:06:24.000 293 33329.95 297.48 2376.48 32.29 2010-10-20 06:06:25.000 293 33330.00 297.52 2376.42 32.29 2010-10-20 06:06:26.000 293 33329.93 297.50 2376.33 32.29 2010-10-20 06:06:27.000 293 33329.99 297.49 2376.39 32.29 2010-10-20 06:06:28.000 293 33330.08 297.50 2376.45 32.29 2010-10-20 06:06:29.000 293 33330.09 297.50 2376.38 32.29 2010-10-20 06:06:30.000 293 33330.11 297.51 2376.45 32.29 2010-10-20 06:06:31.000 293 33330.05 297.53 2376.38 32.29 2010-10-20 06:06:32.000 293 33330.08 297.50 2376.39 32.29 2010-10-20 06:06:33.000 293 33330.14 297.53 2376.39 32.29 2010-10-20 06:06:34.000 293 33330.08 297.51 2376.45 32.29 2010-10-20 06:06:35.000 293 33330.06 297.50 2376.44 32.29 2010-10-20 06:06:36.000 293 33330.10 297.56 2376.43 32.29 2010-10-20 06:06:37.000 293 33330.14 297.57 2376.36 32.29 2010-10-20 06:06:38.000 293 33330.23 297.55 2376.38 32.29 2010-10-20 06:06:39.000 293 33330.11 297.54 2376.36 32.29 2010-10-20 06:06:40.000 293 33330.08 297.50 2376.39 32.29 2010-10-20 06:06:41.000 293 33330.18 297.48 2376.38 32.29 2010-10-20 06:06:42.000 293 33330.14 297.48 2376.42 32.29 2010-10-20 06:06:43.000 293 33330.10 297.51 2376.44 32.29 2010-10-20 06:06:44.000 293 33330.17 297.52 2376.35 32.29 2010-10-20 06:06:45.000 293 33330.11 297.51 2376.42 32.29 2010-10-20 06:06:46.000 293 33330.08 297.57 2376.44 32.29 2010-10-20 06:06:47.000 293 33330.26 297.55 2376.39 32.29 2010-10-20 06:06:48.000 293 33330.17 297.54 2376.28 32.29 2010-10-20 06:06:49.000 293 33330.20 297.55 2376.36 32.29 2010-10-20 06:06:50.000 293 33330.14 297.49 2376.44 32.29 2010-10-20 06:06:51.000 293 33330.11 297.53 2376.37 32.29 2010-10-20 06:06:52.000 293 33330.17 297.52 2376.32 32.29 2010-10-20 06:06:53.000 293 33330.14 297.53 2376.35 32.29 2010-10-20 06:06:54.000 293 33330.18 297.56 2376.43 32.29 2010-10-20 06:06:55.000 293 33330.20 297.59 2376.34 32.29 2010-10-20 06:06:56.000 293 33330.27 297.59 2376.27 32.29 2010-10-20 06:06:57.000 293 33330.07 297.58 2376.34 32.29 2010-10-20 06:06:58.000 293 33330.07 297.59 2376.31 32.29 2010-10-20 06:06:59.000 293 33330.10 297.61 2376.35 32.29 2010-10-20 06:07:00.000 293 33330.09 297.60 2376.40 32.29 2010-10-20 06:07:01.000 293 33330.05 297.65 2376.30 32.29 2010-10-20 06:07:02.000 293 33330.10 297.66 2376.47 32.29 2010-10-20 06:07:03.000 293 33330.00 297.69 2376.37 32.29 2010-10-20 06:07:04.000 293 33330.04 297.65 2376.41 32.29 2010-10-20 06:07:05.000 293 33329.98 297.68 2376.40 32.29 2010-10-20 06:07:06.000 293 33329.97 297.73 2376.38 32.29 2010-10-20 06:07:07.000 293 33329.92 297.70 2376.34 32.29 2010-10-20 06:07:08.000 293 33329.79 297.70 2376.41 32.29 2010-10-20 06:07:09.000 293 33329.83 297.71 2376.43 32.29 2010-10-20 06:07:10.000 293 33329.83 297.72 2376.45 32.29 2010-10-20 06:07:11.000 293 33329.89 297.71 2376.49 32.29 2010-10-20 06:07:12.000 293 33329.97 297.73 2376.43 32.29 2010-10-20 06:07:13.000 293 33329.90 297.73 2376.48 32.29 2010-10-20 06:07:14.000 293 33329.88 297.68 2376.45 32.29 2010-10-20 06:07:15.000 293 33329.77 297.69 2376.50 32.29 2010-10-20 06:07:16.000 293 33329.91 297.70 2376.41 32.29 2010-10-20 06:07:17.000 293 33329.89 297.69 2376.39 32.29 2010-10-20 06:07:18.000 293 33329.83 297.65 2376.47 32.29 2010-10-20 06:07:19.000 293 33329.90 297.66 2376.53 32.29 2010-10-20 06:07:20.000 293 33329.94 297.65 2376.50 32.29 2010-10-20 06:07:21.000 293 33329.93 297.61 2376.48 32.29 2010-10-20 06:07:22.000 293 33329.99 297.61 2376.44 32.29 2010-10-20 06:07:23.000 293 33330.00 297.63 2376.45 32.29 2010-10-20 06:07:24.000 293 33330.03 297.64 2376.57 32.29 2010-10-20 06:07:25.000 293 33330.09 297.62 2376.52 32.29 2010-10-20 06:07:26.000 293 33330.13 297.60 2376.53 32.29 2010-10-20 06:07:27.000 293 33330.16 297.62 2376.51 32.29 2010-10-20 06:07:28.000 293 33330.07 297.63 2376.45 32.29 2010-10-20 06:07:29.000 293 33330.17 297.62 2376.48 32.29 2010-10-20 06:07:30.000 293 33330.25 297.63 2376.51 32.29 2010-10-20 06:07:31.000 293 33330.14 297.62 2376.39 32.29 2010-10-20 06:07:32.000 293 33330.20 297.62 2376.47 32.29 2010-10-20 06:07:33.000 293 33330.14 297.65 2376.44 32.29 2010-10-20 06:07:34.000 293 33330.17 297.63 2376.38 32.29 2010-10-20 06:07:35.000 293 33330.07 297.63 2376.37 32.29 2010-10-20 06:07:36.000 293 33330.07 297.67 2376.38 32.29 2010-10-20 06:07:37.000 293 33330.12 297.62 2376.43 32.29 2010-10-20 06:07:38.000 293 33330.04 297.67 2376.53 32.29 2010-10-20 06:07:39.000 293 33330.10 297.65 2376.48 32.29 2010-10-20 06:07:40.000 293 33330.02 297.65 2376.41 32.29 2010-10-20 06:07:41.000 293 33330.05 297.67 2376.41 32.29 2010-10-20 06:07:42.000 293 33329.96 297.73 2376.45 32.29 2010-10-20 06:07:43.000 293 33329.97 297.72 2376.53 32.29 2010-10-20 06:07:44.000 293 33329.86 297.72 2376.43 32.29 2010-10-20 06:07:45.000 293 33329.90 297.75 2376.44 32.29 2010-10-20 06:07:46.000 293 33329.95 297.75 2376.49 32.29 2010-10-20 06:07:47.000 293 33329.97 297.76 2376.50 32.29 2010-10-20 06:07:48.000 293 33329.92 297.76 2376.45 32.29 2010-10-20 06:07:49.000 293 33329.95 297.78 2376.50 32.29 2010-10-20 06:07:50.000 293 33329.92 297.77 2376.50 32.29 2010-10-20 06:07:51.000 293 33329.92 297.81 2376.48 32.29 2010-10-20 06:07:52.000 293 33329.89 297.80 2376.59 32.29 2010-10-20 06:07:53.000 293 33329.81 297.80 2376.58 32.29 2010-10-20 06:07:54.000 293 33329.98 297.81 2376.56 32.29 2010-10-20 06:07:55.000 293 33329.96 297.79 2376.51 32.29 2010-10-20 06:07:56.000 293 33329.99 297.84 2376.60 32.29 2010-10-20 06:07:57.000 293 33329.92 297.81 2376.58 32.29 2010-10-20 06:07:58.000 293 33329.98 297.82 2376.57 32.29 2010-10-20 06:07:59.000 293 33330.07 297.78 2376.53 32.29 2010-10-20 06:08:00.000 293 33329.99 297.83 2376.63 32.29 2010-10-20 06:08:01.000 293 33329.97 297.83 2376.59 32.29 2010-10-20 06:08:02.000 293 33330.07 297.80 2376.61 32.29 2010-10-20 06:08:03.000 293 33329.99 297.83 2376.57 32.29 2010-10-20 06:08:04.000 293 33330.11 297.84 2376.56 32.29 2010-10-20 06:08:05.000 293 33330.05 297.86 2376.54 32.29 2010-10-20 06:08:06.000 293 33330.08 297.82 2376.62 32.29 2010-10-20 06:08:07.000 293 33330.10 297.84 2376.64 32.29 2010-10-20 06:08:08.000 293 33330.09 297.81 2376.58 32.29 2010-10-20 06:08:09.000 293 33330.01 297.83 2376.63 32.29 2010-10-20 06:08:10.000 293 33330.18 297.85 2376.56 32.29 2010-10-20 06:08:11.000 293 33330.09 297.88 2376.63 32.29 2010-10-20 06:08:12.000 293 33330.02 297.89 2376.57 32.29 2010-10-20 06:08:13.000 293 33330.04 297.87 2376.56 32.29 2010-10-20 06:08:14.000 293 33330.00 297.86 2376.60 32.29 2010-10-20 06:08:15.000 293 33329.92 297.87 2376.61 32.29 2010-10-20 06:08:16.000 293 33329.90 297.87 2376.65 32.29 2010-10-20 06:08:17.000 293 33329.93 297.87 2376.57 32.29 2010-10-20 06:08:18.000 293 33329.95 297.88 2376.60 32.29 2010-10-20 06:08:19.000 293 33329.93 297.90 2376.54 32.29 2010-10-20 06:08:20.000 293 33329.92 297.92 2376.47 32.29 2010-10-20 06:08:21.000 293 33329.95 297.88 2376.54 32.29 2010-10-20 06:08:22.000 293 33329.86 297.88 2376.60 32.29 2010-10-20 06:08:23.000 293 33329.93 297.90 2376.62 32.29 2010-10-20 06:08:24.000 293 33329.92 297.91 2376.58 32.29 2010-10-20 06:08:25.000 293 33329.98 297.93 2376.53 32.29 2010-10-20 06:08:26.000 293 33329.92 297.91 2376.54 32.29 2010-10-20 06:08:27.000 293 33329.88 297.93 2376.57 32.29 2010-10-20 06:08:28.000 293 33329.95 297.98 2376.57 32.29 2010-10-20 06:08:29.000 293 33329.95 297.93 2376.53 32.29 2010-10-20 06:08:30.000 293 33329.93 297.89 2376.63 32.29 2010-10-20 06:08:31.000 293 33329.98 297.95 2376.63 32.29 2010-10-20 06:08:32.000 293 33330.00 297.98 2376.59 32.29 2010-10-20 06:08:33.000 293 33329.92 297.95 2376.53 32.29 2010-10-20 06:08:34.000 293 33329.95 297.90 2376.63 32.29 2010-10-20 06:08:35.000 293 33329.95 297.88 2376.62 32.29 2010-10-20 06:08:36.000 293 33330.08 297.96 2376.59 32.29 2010-10-20 06:08:37.000 293 33329.98 297.90 2376.60 32.29 2010-10-20 06:08:38.000 293 33330.04 297.92 2376.64 32.29 2010-10-20 06:08:39.000 293 33329.95 297.93 2376.68 32.29 2010-10-20 06:08:40.000 293 33330.01 297.92 2376.58 32.29 2010-10-20 06:08:41.000 293 33330.06 297.88 2376.62 32.29 2010-10-20 06:08:42.000 293 33330.01 297.90 2376.62 32.29 2010-10-20 06:08:43.000 293 33330.02 297.88 2376.57 32.29 2010-10-20 06:08:44.000 293 33330.08 297.87 2376.54 32.29 2010-10-20 06:08:45.000 293 33330.05 297.93 2376.57 32.29 2010-10-20 06:08:46.000 293 33329.85 297.86 2376.58 32.29 2010-10-20 06:08:47.000 293 33329.93 297.87 2376.57 32.29 2010-10-20 06:08:48.000 293 33329.88 297.94 2376.66 32.29 2010-10-20 06:08:49.000 293 33329.89 297.95 2376.66 32.29 2010-10-20 06:08:50.000 293 33329.83 297.95 2376.54 32.29 2010-10-20 06:08:51.000 293 33329.89 297.97 2376.64 32.29 2010-10-20 06:08:52.000 293 33329.90 297.96 2376.62 32.29 2010-10-20 06:08:53.000 293 33329.86 297.99 2376.67 32.29 2010-10-20 06:08:54.000 293 33329.80 297.99 2376.64 32.29 2010-10-20 06:08:55.000 293 33329.82 298.00 2376.62 32.29 2010-10-20 06:08:56.000 293 33329.73 297.98 2376.66 32.29 2010-10-20 06:08:57.000 293 33329.84 298.02 2376.65 32.29 2010-10-20 06:08:58.000 293 33329.80 297.98 2376.70 32.29 2010-10-20 06:08:59.000 293 33329.76 298.00 2376.64 32.29 2010-10-20 06:09:00.000 293 33329.77 297.98 2376.75 32.29 2010-10-20 06:09:01.000 293 33329.87 297.98 2376.58 32.29 2010-10-20 06:09:02.000 293 33329.90 297.98 2376.64 32.29 2010-10-20 06:09:03.000 293 33329.76 297.94 2376.73 32.29 2010-10-20 06:09:04.000 293 33329.73 297.99 2376.74 32.29 2010-10-20 06:09:05.000 293 33329.76 297.93 2376.75 32.29 2010-10-20 06:09:06.000 293 33329.79 297.99 2376.73 32.29 2010-10-20 06:09:07.000 293 33329.86 298.01 2376.72 32.29 2010-10-20 06:09:08.000 293 33329.90 298.03 2376.76 32.29 2010-10-20 06:09:09.000 293 33329.85 297.95 2376.78 32.29 2010-10-20 06:09:10.000 293 33329.80 297.97 2376.75 32.29 2010-10-20 06:09:11.000 293 33329.82 297.97 2376.73 32.29 2010-10-20 06:09:12.000 293 33329.92 298.00 2376.69 32.29 2010-10-20 06:09:13.000 293 33329.80 297.98 2376.64 32.29 2010-10-20 06:09:14.000 293 33329.83 298.00 2376.68 32.29 2010-10-20 06:09:15.000 293 33329.85 298.01 2376.74 32.29 2010-10-20 06:09:16.000 293 33329.94 298.00 2376.67 32.29 2010-10-20 06:09:17.000 293 33329.82 297.99 2376.66 32.29 2010-10-20 06:09:18.000 293 33329.82 298.01 2376.69 32.29 2010-10-20 06:09:19.000 293 33329.79 298.01 2376.74 32.29 2010-10-20 06:09:20.000 293 33329.80 298.02 2376.68 32.29 2010-10-20 06:09:21.000 293 33329.87 298.05 2376.81 32.29 2010-10-20 06:09:22.000 293 33329.77 298.05 2376.76 32.29 2010-10-20 06:09:23.000 293 33329.82 298.04 2376.77 32.29 2010-10-20 06:09:24.000 293 33329.83 298.07 2376.69 32.29 2010-10-20 06:09:25.000 293 33329.81 298.01 2376.69 32.29 2010-10-20 06:09:26.000 293 33329.80 298.06 2376.57 32.29 2010-10-20 06:09:27.000 293 33329.98 298.07 2376.63 32.29 2010-10-20 06:09:28.000 293 33329.71 298.08 2376.73 32.29 2010-10-20 06:09:29.000 293 33329.80 298.09 2376.70 32.29 2010-10-20 06:09:30.000 293 33329.85 298.09 2376.74 32.29 2010-10-20 06:09:31.000 293 33329.85 298.08 2376.74 32.29 2010-10-20 06:09:32.000 293 33329.80 298.08 2376.71 32.29 2010-10-20 06:09:33.000 293 33329.87 298.07 2376.78 32.29 2010-10-20 06:09:34.000 293 33329.82 298.05 2376.64 32.29 2010-10-20 06:09:35.000 293 33329.79 298.05 2376.64 32.29 2010-10-20 06:09:36.000 293 33329.80 298.10 2376.64 32.29 2010-10-20 06:09:37.000 293 33329.81 298.11 2376.72 32.29 2010-10-20 06:09:38.000 293 33329.83 298.07 2376.70 32.29 2010-10-20 06:09:39.000 293 33329.90 298.09 2376.75 32.29 2010-10-20 06:09:40.000 293 33329.80 298.16 2376.80 32.29 2010-10-20 06:09:41.000 293 33329.83 298.13 2376.74 32.29 2010-10-20 06:09:42.000 293 33329.83 298.12 2376.75 32.29 2010-10-20 06:09:43.000 293 33329.80 298.15 2376.69 32.29 2010-10-20 06:09:44.000 293 33329.83 298.10 2376.76 32.29 2010-10-20 06:09:45.000 293 33329.67 298.13 2376.81 32.29 2010-10-20 06:09:46.000 293 33329.70 298.14 2376.70 32.29 2010-10-20 06:09:47.000 293 33329.67 298.13 2376.75 32.29 2010-10-20 06:09:48.000 293 33329.69 298.12 2376.74 32.29 2010-10-20 06:09:49.000 293 33329.77 298.14 2376.75 32.29 2010-10-20 06:09:50.000 293 33329.71 298.14 2376.72 32.29 2010-10-20 06:09:51.000 293 33329.74 298.13 2376.82 32.29 2010-10-20 06:09:52.000 293 33329.67 298.15 2376.76 32.29 2010-10-20 06:09:53.000 293 33329.57 298.14 2376.76 32.29 2010-10-20 06:09:54.000 293 33329.65 298.15 2376.80 32.29 2010-10-20 06:09:55.000 293 33329.70 298.18 2376.81 32.29 2010-10-20 06:09:56.000 293 33329.64 298.15 2376.75 32.29 2010-10-20 06:09:57.000 293 33329.77 298.15 2376.80 32.29 2010-10-20 06:09:58.000 293 33329.68 298.17 2376.86 32.29 2010-10-20 06:09:59.000 293 33329.70 298.14 2376.76 32.29 2010-10-20 06:10:00.000 293 33329.72 298.20 2376.78 32.29 2010-10-20 06:10:01.000 293 33329.71 298.18 2376.86 32.29 2010-10-20 06:10:02.000 293 33329.74 298.17 2376.85 32.29 2010-10-20 06:10:03.000 293 33329.74 298.18 2376.76 32.29 2010-10-20 06:10:04.000 293 33329.56 298.20 2376.94 32.29 2010-10-20 06:10:05.000 293 33329.58 298.18 2376.84 32.29 2010-10-20 06:10:06.000 293 33329.74 298.21 2376.76 32.29 2010-10-20 06:10:07.000 293 33329.74 298.18 2376.87 32.29 2010-10-20 06:10:08.000 293 33329.67 298.22 2376.75 32.29 2010-10-20 06:10:09.000 293 33329.66 298.24 2376.85 32.29 2010-10-20 06:10:10.000 293 33329.65 298.20 2376.78 32.29 2010-10-20 06:10:11.000 293 33329.60 298.18 2376.74 32.29 2010-10-20 06:10:12.000 293 33329.64 298.23 2376.85 32.29 2010-10-20 06:10:13.000 293 33329.58 298.24 2376.86 32.29 2010-10-20 06:10:14.000 293 33329.48 298.24 2376.81 32.29 2010-10-20 06:10:15.000 293 33329.57 298.20 2376.90 32.29 2010-10-20 06:10:16.000 293 33329.57 298.19 2376.78 32.29 2010-10-20 06:10:17.000 293 33329.59 298.21 2376.79 32.29 2010-10-20 06:10:18.000 293 33329.57 298.22 2376.82 32.29 2010-10-20 06:10:19.000 293 33329.62 298.20 2376.88 32.29 2010-10-20 06:10:20.000 293 33329.68 298.21 2376.90 32.29 2010-10-20 06:10:21.000 293 33329.51 298.19 2376.82 32.29 2010-10-20 06:10:22.000 293 33329.61 298.20 2376.85 32.29 2010-10-20 06:10:23.000 293 33329.63 298.20 2376.88 32.29 2010-10-20 06:10:24.000 293 33329.64 298.20 2376.90 32.29 2010-10-20 06:10:25.000 293 33329.61 298.16 2376.86 32.29 2010-10-20 06:10:26.000 293 33329.57 298.20 2376.85 32.29 2010-10-20 06:10:27.000 293 33329.65 298.19 2376.81 32.29 2010-10-20 06:10:28.000 293 33329.67 298.19 2376.85 32.29 2010-10-20 06:10:29.000 293 33329.65 298.19 2376.85 32.29 2010-10-20 06:10:30.000 293 33329.70 298.18 2376.82 32.29 2010-10-20 06:10:31.000 293 33329.67 298.17 2376.88 32.29 2010-10-20 06:10:32.000 293 33329.71 298.21 2376.93 32.29 2010-10-20 06:10:33.000 293 33329.70 298.18 2376.79 32.29 2010-10-20 06:10:34.000 293 33329.81 298.20 2376.87 32.29 2010-10-20 06:10:35.000 293 33329.76 298.24 2376.84 32.29 2010-10-20 06:10:36.000 293 33329.67 298.25 2376.87 32.29 2010-10-20 06:10:37.000 293 33329.67 298.22 2376.89 32.29 2010-10-20 06:10:38.000 293 33329.64 298.26 2376.82 32.29 2010-10-20 06:10:39.000 293 33329.65 298.24 2376.82 32.29 2010-10-20 06:10:40.000 293 33329.66 298.28 2376.78 32.29 2010-10-20 06:10:41.000 293 33329.65 298.27 2376.80 32.29 2010-10-20 06:10:42.000 293 33329.58 298.27 2376.75 32.29 2010-10-20 06:10:43.000 293 33329.54 298.30 2376.79 32.29 2010-10-20 06:10:44.000 293 33329.57 298.28 2376.79 32.29 2010-10-20 06:10:45.000 293 33329.57 298.30 2376.84 32.29 2010-10-20 06:10:46.000 293 33329.54 298.31 2376.81 32.29 2010-10-20 06:10:47.000 293 33329.62 298.31 2376.81 32.29 2010-10-20 06:10:48.000 293 33329.53 298.27 2376.82 32.29 2010-10-20 06:10:49.000 293 33329.52 298.30 2376.96 32.29 2010-10-20 06:10:50.000 293 33329.59 298.32 2376.88 32.29 2010-10-20 06:10:51.000 293 33329.58 298.30 2376.97 32.29 2010-10-20 06:10:52.000 293 33329.58 298.32 2376.87 32.29 2010-10-20 06:10:53.000 293 33329.59 298.30 2376.78 32.29 2010-10-20 06:10:54.000 293 33329.61 298.28 2376.90 32.29 2010-10-20 06:10:55.000 293 33329.69 298.25 2376.87 32.29 2010-10-20 06:10:56.000 293 33329.70 298.24 2376.88 32.29 2010-10-20 06:10:57.000 293 33329.73 298.32 2376.84 32.29 2010-10-20 06:10:58.000 293 33329.70 298.25 2376.91 32.29 2010-10-20 06:10:59.000 293 33329.80 298.24 2376.87 32.29 2010-10-20 06:11:00.000 293 33329.76 298.26 2376.87 32.29 2010-10-20 06:11:01.000 293 33329.76 298.27 2376.87 32.29 2010-10-20 06:11:02.000 293 33329.73 298.29 2376.88 32.29 2010-10-20 06:11:03.000 293 33329.80 298.25 2376.88 32.29 2010-10-20 06:11:04.000 293 33329.83 298.26 2376.84 32.29 2010-10-20 06:11:05.000 293 33329.79 298.25 2376.87 32.29 2010-10-20 06:11:06.000 293 33329.79 298.27 2376.85 32.29 2010-10-20 06:11:07.000 293 33329.72 298.30 2376.79 32.29 2010-10-20 06:11:08.000 293 33329.79 298.29 2376.84 32.29 2010-10-20 06:11:09.000 293 33329.73 298.32 2376.83 32.29 2010-10-20 06:11:10.000 293 33329.88 298.27 2376.81 32.29 2010-10-20 06:11:11.000 293 33329.74 298.22 2376.78 32.29 2010-10-20 06:11:12.000 293 33329.77 298.26 2376.78 32.29 2010-10-20 06:11:13.000 293 33329.76 298.31 2376.78 32.29 2010-10-20 06:11:14.000 293 33329.78 298.30 2376.84 32.29 2010-10-20 06:11:15.000 293 33329.74 298.31 2376.75 32.29 2010-10-20 06:11:16.000 293 33329.76 298.35 2376.70 32.29 2010-10-20 06:11:17.000 293 33329.67 298.35 2376.80 32.29 2010-10-20 06:11:18.000 293 33329.74 298.36 2376.75 32.29 2010-10-20 06:11:19.000 293 33329.73 298.35 2376.75 32.29 2010-10-20 06:11:20.000 293 33329.66 298.33 2376.75 32.29 2010-10-20 06:11:21.000 293 33329.61 298.35 2376.81 32.29 2010-10-20 06:11:22.000 293 33329.71 298.41 2376.81 32.29 2010-10-20 06:11:23.000 293 33329.65 298.38 2376.83 32.29 2010-10-20 06:11:24.000 293 33329.64 298.38 2376.81 32.29 2010-10-20 06:11:25.000 293 33329.71 298.38 2376.75 32.29 2010-10-20 06:11:26.000 293 33329.61 298.39 2376.85 32.29 2010-10-20 06:11:27.000 293 33329.78 298.40 2376.91 32.29 2010-10-20 06:11:28.000 293 33329.71 298.41 2376.84 32.29 2010-10-20 06:11:29.000 293 33329.70 298.38 2376.83 32.29 2010-10-20 06:11:30.000 293 33329.77 298.43 2376.82 32.29 2010-10-20 06:11:31.000 293 33329.83 298.40 2376.81 32.29 2010-10-20 06:11:32.000 293 33329.88 298.42 2376.81 32.29 2010-10-20 06:11:33.000 293 33329.71 298.38 2376.86 32.29 2010-10-20 06:11:34.000 293 33329.95 298.38 2376.81 32.29 2010-10-20 06:11:35.000 293 33329.80 298.40 2376.81 32.29 2010-10-20 06:11:36.000 293 33329.84 298.36 2376.82 32.29 2010-10-20 06:11:37.000 293 33329.86 298.40 2376.83 32.29 2010-10-20 06:11:38.000 293 33329.83 298.36 2376.76 32.29 2010-10-20 06:11:39.000 293 33329.89 298.36 2376.74 32.29 2010-10-20 06:11:40.000 293 33329.96 298.35 2376.77 32.29 2010-10-20 06:11:41.000 293 33329.86 298.31 2376.73 32.29 2010-10-20 06:11:42.000 293 33329.88 298.37 2376.83 32.29 2010-10-20 06:11:43.000 293 33329.86 298.35 2376.79 32.29 2010-10-20 06:11:44.000 293 33329.89 298.38 2376.76 32.29 2010-10-20 06:11:45.000 293 33329.89 298.35 2376.72 32.29 2010-10-20 06:11:46.000 293 33329.89 298.36 2376.69 32.29 2010-10-20 06:11:47.000 293 33329.77 298.35 2376.68 32.29 2010-10-20 06:11:48.000 293 33329.79 298.38 2376.70 32.29 2010-10-20 06:11:49.000 293 33329.87 298.42 2376.72 32.29 2010-10-20 06:11:50.000 293 33329.88 298.39 2376.70 32.29 2010-10-20 06:11:51.000 293 33329.80 298.38 2376.70 32.29 2010-10-20 06:11:52.000 293 33329.88 298.39 2376.71 32.29 2010-10-20 06:11:53.000 293 33329.78 298.42 2376.70 32.29 2010-10-20 06:11:54.000 293 33329.81 298.41 2376.68 32.29 2010-10-20 06:11:55.000 293 33329.70 298.44 2376.67 32.29 2010-10-20 06:11:56.000 293 33329.75 298.49 2376.72 32.29 2010-10-20 06:11:57.000 293 33329.77 298.48 2376.75 32.29 2010-10-20 06:11:58.000 293 33329.80 298.47 2376.70 32.29 2010-10-20 06:11:59.000 293 33329.71 298.47 2376.64 32.29 2010-10-20 06:12:00.000 293 33329.83 298.48 2376.69 32.29 2010-10-20 06:12:01.000 293 33329.78 298.53 2376.71 32.29 2010-10-20 06:12:02.000 293 33329.86 298.49 2376.81 32.29 2010-10-20 06:12:03.000 293 33329.77 298.47 2376.76 32.29 2010-10-20 06:12:04.000 293 33329.70 298.51 2376.76 32.29 2010-10-20 06:12:05.000 293 33329.80 298.49 2376.82 32.29 2010-10-20 06:12:06.000 293 33329.75 298.50 2376.82 32.29 2010-10-20 06:12:07.000 293 33329.82 298.47 2376.74 32.29 2010-10-20 06:12:08.000 293 33329.85 298.52 2376.75 32.29 2010-10-20 06:12:09.000 293 33329.81 298.50 2376.68 32.29 2010-10-20 06:12:10.000 293 33330.01 298.44 2376.82 32.29 2010-10-20 06:12:11.000 293 33329.88 298.44 2376.75 32.29 2010-10-20 06:12:12.000 293 33329.89 298.44 2376.74 32.29 2010-10-20 06:12:13.000 293 33329.90 298.45 2376.77 32.29 2010-10-20 06:12:14.000 293 33329.90 298.47 2376.70 32.29 2010-10-20 06:12:15.000 293 33329.89 298.44 2376.68 32.29 2010-10-20 06:12:16.000 293 33329.92 298.44 2376.63 32.29 2010-10-20 06:12:17.000 293 33329.92 298.38 2376.78 32.29 2010-10-20 06:12:18.000 293 33329.89 298.44 2376.68 32.29 2010-10-20 06:12:19.000 293 33329.92 298.42 2376.70 32.29 2010-10-20 06:12:20.000 293 33329.91 298.42 2376.65 32.29 2010-10-20 06:12:21.000 293 33329.88 298.38 2376.69 32.29 2010-10-20 06:12:22.000 293 33329.92 298.42 2376.66 32.29 2010-10-20 06:12:23.000 293 33329.92 298.39 2376.69 32.29 2010-10-20 06:12:24.000 293 33329.98 298.38 2376.62 32.29 2010-10-20 06:12:25.000 293 33329.99 298.40 2376.61 32.29 2010-10-20 06:12:26.000 293 33329.92 298.40 2376.67 32.29 2010-10-20 06:12:27.000 293 33329.97 298.44 2376.74 32.29 2010-10-20 06:12:28.000 293 33329.95 298.41 2376.74 32.29 2010-10-20 06:12:29.000 293 33329.95 298.39 2376.66 32.29 2010-10-20 06:12:30.000 293 33329.99 298.44 2376.65 32.29 2010-10-20 06:12:31.000 293 33329.96 298.45 2376.64 32.29 2010-10-20 06:12:32.000 293 33329.96 298.44 2376.63 32.29 2010-10-20 06:12:33.000 293 33329.88 298.40 2376.69 32.29 2010-10-20 06:12:34.000 293 33329.96 298.47 2376.59 32.29 2010-10-20 06:12:35.000 293 33330.00 298.48 2376.60 32.29 2010-10-20 06:12:36.000 293 33329.98 298.52 2376.63 32.29 2010-10-20 06:12:37.000 293 33329.93 298.53 2376.74 32.29 2010-10-20 06:12:38.000 293 33329.93 298.50 2376.60 32.29 2010-10-20 06:12:39.000 293 33329.92 298.52 2376.64 32.29 2010-10-20 06:12:40.000 293 33329.90 298.52 2376.59 32.29 2010-10-20 06:12:41.000 293 33329.88 298.54 2376.61 32.29 2010-10-20 06:12:42.000 293 33329.88 298.54 2376.64 32.29 2010-10-20 06:12:43.000 293 33329.89 298.56 2376.61 32.29 2010-10-20 06:12:44.000 293 33329.83 298.55 2376.62 32.29 2010-10-20 06:12:45.000 293 33329.92 298.53 2376.65 32.29 2010-10-20 06:12:46.000 293 33329.81 298.58 2376.60 32.29 2010-10-20 06:12:47.000 293 33329.80 298.58 2376.62 32.29 2010-10-20 06:12:48.000 293 33329.82 298.59 2376.54 32.29 2010-10-20 06:12:49.000 293 33329.92 298.58 2376.70 32.29 2010-10-20 06:12:50.000 293 33329.87 298.58 2376.71 32.29 2010-10-20 06:12:51.000 293 33329.84 298.59 2376.66 32.29 2010-10-20 06:12:52.000 293 33329.74 298.52 2376.62 32.29 2010-10-20 06:12:53.000 293 33329.81 298.51 2376.61 32.29 2010-10-20 06:12:54.000 293 33329.88 298.54 2376.72 32.29 2010-10-20 06:12:55.000 293 33329.85 298.59 2376.68 32.29 2010-10-20 06:12:56.000 293 33329.92 298.56 2376.71 32.29 2010-10-20 06:12:57.000 293 33329.93 298.57 2376.78 32.29 2010-10-20 06:12:58.000 293 33329.90 298.56 2376.76 32.29 2010-10-20 06:12:59.000 293 33329.89 298.57 2376.73 32.29 2010-10-20 06:13:00.000 293 33330.00 298.52 2376.72 32.29 2010-10-20 06:13:01.000 293 33330.04 298.55 2376.71 32.29 2010-10-20 06:13:02.000 293 33329.98 298.50 2376.69 32.29 2010-10-20 06:13:03.000 293 33330.01 298.52 2376.65 32.29 2010-10-20 06:13:04.000 293 33329.95 298.50 2376.72 32.29 2010-10-20 06:13:05.000 293 33329.98 298.57 2376.75 32.29 2010-10-20 06:13:06.000 293 33329.97 298.51 2376.75 32.29 2010-10-20 06:13:07.000 293 33330.01 298.52 2376.66 32.29 2010-10-20 06:13:08.000 293 33330.10 298.56 2376.64 32.29 2010-10-20 06:13:09.000 293 33330.08 298.50 2376.63 32.29 2010-10-20 06:13:10.000 293 33330.01 298.52 2376.59 32.29 2010-10-20 06:13:11.000 293 33330.01 298.54 2376.59 32.29 2010-10-20 06:13:12.000 293 33330.02 298.52 2376.66 32.29 2010-10-20 06:13:13.000 293 33329.98 298.52 2376.66 32.29 2010-10-20 06:13:14.000 293 33330.02 298.48 2376.61 32.29 2010-10-20 06:13:15.000 293 33330.00 298.53 2376.64 32.29 2010-10-20 06:13:16.000 293 33330.01 298.54 2376.60 32.29 2010-10-20 06:13:17.000 293 33330.03 298.53 2376.61 32.29 2010-10-20 06:13:18.000 293 33330.00 298.52 2376.63 32.29 2010-10-20 06:13:19.000 293 33330.02 298.54 2376.60 32.29 2010-10-20 06:13:20.000 293 33330.00 298.51 2376.59 32.29 2010-10-20 06:13:21.000 293 33330.04 298.52 2376.60 32.29 2010-10-20 06:13:22.000 293 33330.08 298.55 2376.59 32.29 2010-10-20 06:13:23.000 293 33330.04 298.55 2376.57 32.29 2010-10-20 06:13:24.000 293 33330.07 298.55 2376.66 32.29 2010-10-20 06:13:25.000 293 33330.08 298.58 2376.67 32.29 2010-10-20 06:13:26.000 293 33330.15 298.61 2376.62 32.29 2010-10-20 06:13:27.000 293 33330.00 298.57 2376.58 32.29 2010-10-20 06:13:28.000 293 33330.01 298.61 2376.54 32.29 2010-10-20 06:13:29.000 293 33329.89 298.58 2376.58 32.29 2010-10-20 06:13:30.000 293 33329.93 298.63 2376.56 32.29 2010-10-20 06:13:31.000 293 33330.00 298.64 2376.57 32.29 2010-10-20 06:13:32.000 293 33329.96 298.65 2376.59 32.29 2010-10-20 06:13:33.000 293 33330.02 298.68 2376.54 32.29 2010-10-20 06:13:34.000 293 33329.88 298.69 2376.62 32.29 2010-10-20 06:13:35.000 293 33329.91 298.67 2376.56 32.29 2010-10-20 06:13:36.000 293 33329.92 298.71 2376.56 32.29 2010-10-20 06:13:37.000 293 33329.93 298.71 2376.56 32.29 2010-10-20 06:13:38.000 293 33329.95 298.74 2376.58 32.29 2010-10-20 06:13:39.000 293 33329.86 298.71 2376.62 32.29 2010-10-20 06:13:40.000 293 33329.91 298.72 2376.57 32.29 2010-10-20 06:13:41.000 293 33329.92 298.73 2376.64 32.29 2010-10-20 06:13:42.000 293 33329.96 298.74 2376.65 32.29 2010-10-20 06:13:43.000 293 33329.97 298.73 2376.77 32.29 2010-10-20 06:13:44.000 293 33329.93 298.69 2376.69 32.29 2010-10-20 06:13:45.000 293 33330.04 298.73 2376.69 32.29 2010-10-20 06:13:46.000 293 33329.96 298.65 2376.74 32.29 2010-10-20 06:13:47.000 293 33330.01 298.64 2376.67 32.29 2010-10-20 06:13:48.000 293 33330.07 298.65 2376.66 32.29 2010-10-20 06:13:49.000 293 33330.03 298.70 2376.68 32.29 2010-10-20 06:13:50.000 293 33330.16 298.61 2376.65 32.29 2010-10-20 06:13:51.000 293 33330.10 298.66 2376.62 32.29 2010-10-20 06:13:52.000 293 33330.05 298.64 2376.54 32.29 2010-10-20 06:13:53.000 293 33330.11 298.62 2376.62 32.29 2010-10-20 06:13:54.000 293 33330.13 298.62 2376.59 32.29 2010-10-20 06:13:55.000 293 33330.07 298.67 2376.50 32.29 2010-10-20 06:13:56.000 293 33330.10 298.66 2376.63 32.29 2010-10-20 06:13:57.000 293 33330.08 298.61 2376.62 32.29 2010-10-20 06:13:58.000 293 33330.11 298.67 2376.64 32.29 2010-10-20 06:13:59.000 293 33330.06 298.63 2376.59 32.29 2010-10-20 06:14:00.000 293 33330.06 298.65 2376.60 32.29 2010-10-20 06:14:01.000 293 33329.94 298.71 2376.56 32.29 2010-10-20 06:14:02.000 293 33330.05 298.70 2376.53 32.29 2010-10-20 06:14:03.000 293 33329.99 298.71 2376.59 32.29 2010-10-20 06:14:04.000 293 33329.96 298.74 2376.56 32.29 2010-10-20 06:14:05.000 293 33329.93 298.74 2376.54 32.29 2010-10-20 06:14:06.000 293 33329.92 298.75 2376.51 32.29 2010-10-20 06:14:07.000 293 33329.96 298.81 2376.66 32.29 2010-10-20 06:14:08.000 293 33330.00 298.81 2376.58 32.29 2010-10-20 06:14:09.000 293 33329.89 298.81 2376.59 32.29 2010-10-20 06:14:10.000 293 33329.88 298.85 2376.59 32.29 2010-10-20 06:14:11.000 293 33329.93 298.83 2376.60 32.29 2010-10-20 06:14:12.000 293 33329.97 298.84 2376.69 32.29 2010-10-20 06:14:13.000 293 33329.82 298.86 2376.59 32.29 2010-10-20 06:14:14.000 293 33329.92 298.85 2376.61 32.29 2010-10-20 06:14:15.000 293 33329.98 298.91 2376.59 32.29 2010-10-20 06:14:16.000 293 33329.92 298.87 2376.57 32.29 2010-10-20 06:14:17.000 293 33329.88 298.86 2376.66 32.29 2010-10-20 06:14:18.000 293 33329.92 298.87 2376.66 32.29 2010-10-20 06:14:19.000 293 33329.90 298.83 2376.69 32.29 2010-10-20 06:14:20.000 293 33329.88 298.89 2376.60 32.29 2010-10-20 06:14:21.000 293 33329.97 298.89 2376.69 32.29 2010-10-20 06:14:22.000 293 33329.97 298.87 2376.72 32.29 2010-10-20 06:14:23.000 293 33329.89 298.88 2376.71 32.29 2010-10-20 06:14:24.000 293 33329.88 298.88 2376.67 32.29 2010-10-20 06:14:25.000 293 33329.89 298.83 2376.65 32.29 2010-10-20 06:14:26.000 293 33329.86 298.83 2376.63 32.29 2010-10-20 06:14:27.000 293 33329.89 298.81 2376.66 32.29 2010-10-20 06:14:28.000 293 33329.93 298.84 2376.74 32.29 2010-10-20 06:14:29.000 293 33329.89 298.82 2376.70 32.29 2010-10-20 06:14:30.000 293 33329.89 298.79 2376.73 32.29 2010-10-20 06:14:31.000 293 33329.85 298.80 2376.72 32.29 2010-10-20 06:14:32.000 293 33329.86 298.83 2376.69 32.29 2010-10-20 06:14:33.000 293 33329.79 298.81 2376.64 32.29 2010-10-20 06:14:34.000 293 33329.83 298.85 2376.60 32.29 2010-10-20 06:14:35.000 293 33329.78 298.83 2376.59 32.29 2010-10-20 06:14:36.000 293 33329.80 298.92 2376.74 32.29 2010-10-20 06:14:37.000 293 33329.88 298.91 2376.67 32.29 2010-10-20 06:14:38.000 293 33329.79 298.91 2376.65 32.29 2010-10-20 06:14:39.000 293 33329.73 298.88 2376.71 32.29 2010-10-20 06:14:40.000 293 33329.74 298.94 2376.79 32.29 2010-10-20 06:14:41.000 293 33329.69 298.93 2376.75 32.29 2010-10-20 06:14:42.000 293 33329.82 298.88 2376.66 32.29 2010-10-20 06:14:43.000 293 33329.78 298.88 2376.72 32.29 2010-10-20 06:14:44.000 293 33329.87 298.89 2376.72 32.29 2010-10-20 06:14:45.000 293 33329.81 298.92 2376.71 32.29 2010-10-20 06:14:46.000 293 33329.85 298.91 2376.66 32.29 2010-10-20 06:14:47.000 293 33329.83 298.92 2376.69 32.29 2010-10-20 06:14:48.000 293 33329.82 298.89 2376.68 32.29 2010-10-20 06:14:49.000 293 33329.89 298.88 2376.64 32.29 2010-10-20 06:14:50.000 293 33329.85 298.89 2376.76 32.29 2010-10-20 06:14:51.000 293 33329.82 298.89 2376.69 32.29 2010-10-20 06:14:52.000 293 33329.88 298.86 2376.71 32.29 2010-10-20 06:14:53.000 293 33329.93 298.86 2376.69 32.29 2010-10-20 06:14:54.000 293 33329.96 298.81 2376.72 32.29 2010-10-20 06:14:55.000 293 33329.92 298.85 2376.68 32.29 2010-10-20 06:14:56.000 293 33329.82 298.86 2376.62 32.29 2010-10-20 06:14:57.000 293 33329.88 298.79 2376.63 32.29 2010-10-20 06:14:58.000 293 33330.01 298.84 2376.64 32.29 2010-10-20 06:14:59.000 293 33329.88 298.82 2376.60 32.29 2010-10-20 06:15:00.000 293 33329.90 298.81 2376.56 32.29 2010-10-20 06:15:01.000 293 33329.95 298.84 2376.58 32.29 2010-10-20 06:15:02.000 293 33329.92 298.83 2376.54 32.29 2010-10-20 06:15:03.000 293 33329.93 298.82 2376.63 32.29 2010-10-20 06:15:04.000 293 33329.77 298.86 2376.57 32.29 2010-10-20 06:15:05.000 293 33329.92 298.84 2376.62 32.29 2010-10-20 06:15:06.000 293 33329.92 298.85 2376.60 32.29 2010-10-20 06:15:07.000 293 33329.90 298.83 2376.64 32.29 2010-10-20 06:15:08.000 293 33329.89 298.88 2376.60 32.29 2010-10-20 06:15:09.000 293 33329.88 298.85 2376.57 32.29 2010-10-20 06:15:10.000 293 33329.94 298.85 2376.62 32.29 2010-10-20 06:15:11.000 293 33329.88 298.87 2376.61 32.29 2010-10-20 06:15:12.000 293 33329.91 298.88 2376.63 32.29 2010-10-20 06:15:13.000 293 33329.87 298.90 2376.53 32.29 2010-10-20 06:15:14.000 293 33330.01 298.90 2376.50 32.29 2010-10-20 06:15:15.000 293 33329.94 298.94 2376.62 32.29 2010-10-20 06:15:16.000 293 33329.93 298.90 2376.58 32.29 2010-10-20 06:15:17.000 293 33330.00 298.94 2376.54 32.29 2010-10-20 06:15:18.000 293 33330.00 298.92 2376.62 32.29 2010-10-20 06:15:19.000 293 33329.88 298.93 2376.55 32.29 2010-10-20 06:15:20.000 293 33329.93 298.92 2376.52 32.29 2010-10-20 06:15:21.000 293 33329.96 298.93 2376.51 32.29 2010-10-20 06:15:22.000 293 33329.92 298.94 2376.60 32.29 2010-10-20 06:15:23.000 293 33329.96 298.95 2376.61 32.29 2010-10-20 06:15:24.000 293 33330.00 298.99 2376.48 32.29 2010-10-20 06:15:25.000 293 33329.90 298.99 2376.54 32.29 2010-10-20 06:15:26.000 293 33329.90 299.01 2376.53 32.29 2010-10-20 06:15:27.000 293 33330.00 298.99 2376.54 32.29 2010-10-20 06:15:28.000 293 33329.93 299.05 2376.59 32.29 2010-10-20 06:15:29.000 293 33329.93 299.03 2376.52 32.29 2010-10-20 06:15:30.000 293 33329.96 298.97 2376.47 32.29 2010-10-20 06:15:31.000 293 33329.93 299.04 2376.50 32.29 2010-10-20 06:15:32.000 293 33330.00 298.99 2376.47 32.29 2010-10-20 06:15:33.000 293 33329.96 298.98 2376.49 32.29 2010-10-20 06:15:34.000 293 33329.96 298.94 2376.53 32.29 2010-10-20 06:15:35.000 293 33329.92 298.95 2376.55 32.29 2010-10-20 06:15:36.000 293 33330.08 298.98 2376.48 32.29 2010-10-20 06:15:37.000 293 33329.98 298.97 2376.51 32.29 2010-10-20 06:15:38.000 293 33330.09 298.96 2376.50 32.29 2010-10-20 06:15:39.000 293 33329.91 298.93 2376.51 32.29 2010-10-20 06:15:40.000 293 33329.96 298.95 2376.41 32.29 2010-10-20 06:15:41.000 293 33330.02 298.91 2376.44 32.29 2010-10-20 06:15:42.000 293 33330.00 298.95 2376.50 32.29 2010-10-20 06:15:43.000 293 33330.09 298.95 2376.46 32.29 2010-10-20 06:15:44.000 293 33329.92 298.95 2376.51 32.29 2010-10-20 06:15:45.000 293 33330.02 298.94 2376.47 32.29 2010-10-20 06:15:46.000 293 33330.04 298.95 2376.55 32.29 2010-10-20 06:15:47.000 293 33330.05 298.90 2376.48 32.29 2010-10-20 06:15:48.000 293 33330.06 298.99 2376.45 32.29 2010-10-20 06:15:49.000 293 33330.02 298.98 2376.49 32.29 2010-10-20 06:15:50.000 293 33330.03 298.97 2376.43 32.29 2010-10-20 06:15:51.000 293 33330.01 299.01 2376.39 32.29 2010-10-20 06:15:52.000 293 33329.92 298.98 2376.43 32.29 2010-10-20 06:15:53.000 293 33330.00 298.96 2376.34 32.29 2010-10-20 06:15:54.000 293 33330.02 298.97 2376.39 32.29 2010-10-20 06:15:55.000 293 33329.96 299.04 2376.46 32.29 2010-10-20 06:15:56.000 293 33329.96 299.03 2376.48 32.29 2010-10-20 06:15:57.000 293 33329.89 299.06 2376.39 32.29 2010-10-20 06:15:58.000 293 33330.10 299.03 2376.45 32.29 2010-10-20 06:15:59.000 293 33330.00 299.04 2376.38 32.29 2010-10-20 06:16:00.000 293 33329.96 299.06 2376.39 32.29 2010-10-20 06:16:01.000 293 33329.96 299.03 2376.41 32.29 2010-10-20 06:16:02.000 293 33329.96 299.06 2376.38 32.29 2010-10-20 06:16:03.000 293 33329.98 299.01 2376.38 32.29 2010-10-20 06:16:04.000 293 33330.07 299.00 2376.44 32.29 2010-10-20 06:16:05.000 293 33330.02 299.01 2376.37 32.29 2010-10-20 06:16:06.000 293 33329.99 299.00 2376.43 32.29 2010-10-20 06:16:07.000 293 33329.98 299.03 2376.34 32.29 2010-10-20 06:16:08.000 293 33329.96 299.01 2376.38 32.29 2010-10-20 06:16:09.000 293 33330.07 299.01 2376.50 32.29 2010-10-20 06:16:10.000 293 33330.04 299.02 2376.41 32.29 2010-10-20 06:16:11.000 293 33330.05 299.02 2376.45 32.29 2010-10-20 06:16:12.000 293 33330.08 299.05 2376.45 32.29 2010-10-20 06:16:13.000 293 33330.07 299.03 2376.41 32.29 2010-10-20 06:16:14.000 293 33330.10 299.03 2376.39 32.29 2010-10-20 06:16:15.000 293 33329.96 299.01 2376.47 32.29 2010-10-20 06:16:16.000 293 33330.01 299.07 2376.46 32.29 2010-10-20 06:16:17.000 293 33329.99 299.04 2376.40 32.29 2010-10-20 06:16:18.000 293 33330.01 299.07 2376.36 32.29 2010-10-20 06:16:19.000 293 33330.04 299.07 2376.45 32.29 2010-10-20 06:16:20.000 293 33330.07 299.04 2376.44 32.29 2010-10-20 06:16:21.000 293 33330.04 299.12 2376.47 32.29 2010-10-20 06:16:22.000 293 33330.08 299.13 2376.43 32.29 2010-10-20 06:16:23.000 293 33329.95 299.12 2376.38 32.29 2010-10-20 06:16:24.000 293 33330.05 299.09 2376.43 32.29 2010-10-20 06:16:25.000 293 33330.04 299.06 2376.44 32.29 2010-10-20 06:16:26.000 293 33330.08 299.11 2376.41 32.29 2010-10-20 06:16:27.000 293 33330.04 299.12 2376.41 32.29 2010-10-20 06:16:28.000 293 33330.02 299.13 2376.47 32.29 2010-10-20 06:16:29.000 293 33330.08 299.12 2376.38 32.29 2010-10-20 06:16:30.000 293 33330.07 299.13 2376.49 32.29 2010-10-20 06:16:31.000 293 33330.03 299.17 2376.47 32.29 2010-10-20 06:16:32.000 293 33329.94 299.09 2376.50 32.29 2010-10-20 06:16:33.000 293 33330.18 299.11 2376.48 32.29 2010-10-20 06:16:34.000 293 33330.10 299.13 2376.51 32.29 2010-10-20 06:16:35.000 293 33330.07 299.11 2376.39 32.29 2010-10-20 06:16:36.000 293 33330.14 299.22 2376.48 32.29 2010-10-20 06:16:37.000 293 33330.07 299.15 2376.48 32.29 2010-10-20 06:16:38.000 293 33329.97 299.16 2376.41 32.29 2010-10-20 06:16:39.000 293 33330.13 299.13 2376.44 32.29 2010-10-20 06:16:40.000 293 33330.10 299.15 2376.39 32.29 2010-10-20 06:16:41.000 293 33329.97 299.11 2376.36 32.29 2010-10-20 06:16:42.000 293 33330.03 299.15 2376.43 32.29 2010-10-20 06:16:43.000 293 33330.06 299.16 2376.46 32.29 2010-10-20 06:16:44.000 293 33329.95 299.16 2376.39 32.29 2010-10-20 06:16:45.000 293 33330.01 299.19 2376.51 32.29 2010-10-20 06:16:46.000 293 33330.01 299.25 2376.41 32.29 2010-10-20 06:16:47.000 293 33330.02 299.18 2376.41 32.29 2010-10-20 06:16:48.000 293 33330.02 299.18 2376.42 32.29 2010-10-20 06:16:49.000 293 33329.92 299.17 2376.44 32.29 2010-10-20 06:16:50.000 293 33330.00 299.20 2376.51 32.29 2010-10-20 06:16:51.000 293 33329.96 299.26 2376.43 32.29 2010-10-20 06:16:52.000 293 33329.99 299.24 2376.47 32.29 2010-10-20 06:16:53.000 293 33329.96 299.22 2376.48 32.29 2010-10-20 06:16:54.000 293 33330.05 299.25 2376.48 32.29 2010-10-20 06:16:55.000 293 33330.03 299.30 2376.39 32.29 2010-10-20 06:16:56.000 293 33329.96 299.26 2376.44 32.29 2010-10-20 06:16:57.000 293 33329.99 299.27 2376.48 32.29 2010-10-20 06:16:58.000 293 33329.98 299.25 2376.48 32.29 2010-10-20 06:16:59.000 293 33330.00 299.22 2376.47 32.29 2010-10-20 06:17:00.000 293 33330.03 299.26 2376.45 32.29 2010-10-20 06:17:01.000 293 33330.14 299.25 2376.46 32.29 2010-10-20 06:17:02.000 293 33330.10 299.25 2376.55 32.29 2010-10-20 06:17:03.000 293 33330.17 299.24 2376.49 32.29 2010-10-20 06:17:04.000 293 33330.11 299.24 2376.49 32.29 2010-10-20 06:17:05.000 293 33330.13 299.24 2376.41 32.29 2010-10-20 06:17:06.000 293 33330.22 299.23 2376.45 32.29 2010-10-20 06:17:07.000 293 33330.25 299.22 2376.40 32.29 2010-10-20 06:17:08.000 293 33330.20 299.21 2376.47 32.29 2010-10-20 06:17:09.000 293 33330.10 299.15 2376.45 32.29 2010-10-20 06:17:10.000 293 33330.17 299.19 2376.45 32.29 2010-10-20 06:17:11.000 293 33330.17 299.17 2376.38 32.29 2010-10-20 06:17:12.000 293 33330.14 299.19 2376.36 32.29 2010-10-20 06:17:13.000 293 33330.17 299.22 2376.44 32.29 2010-10-20 06:17:14.000 293 33330.02 299.20 2376.43 32.29 2010-10-20 06:17:15.000 293 33330.10 299.21 2376.35 32.29 2010-10-20 06:17:16.000 293 33330.10 299.23 2376.39 32.29 2010-10-20 06:17:17.000 293 33330.10 299.22 2376.36 32.29 2010-10-20 06:17:18.000 293 33330.11 299.23 2376.38 32.29 2010-10-20 06:17:19.000 293 33330.10 299.22 2376.31 32.29 2010-10-20 06:17:20.000 293 33330.04 299.21 2376.28 32.29 2010-10-20 06:17:21.000 293 33330.00 299.23 2376.38 32.29 2010-10-20 06:17:22.000 293 33330.00 299.23 2376.38 32.29 2010-10-20 06:17:23.000 293 33330.03 299.25 2376.38 32.29 2010-10-20 06:17:24.000 293 33330.00 299.25 2376.36 32.29 2010-10-20 06:17:25.000 293 33329.98 299.27 2376.29 32.29 2010-10-20 06:17:26.000 293 33329.95 299.27 2376.41 32.29 2010-10-20 06:17:27.000 293 33330.04 299.30 2376.31 32.29 2010-10-20 06:17:28.000 293 33330.08 299.31 2376.36 32.29 2010-10-20 06:17:29.000 293 33329.98 299.30 2376.32 32.29 2010-10-20 06:17:30.000 293 33330.07 299.33 2376.41 32.29 2010-10-20 06:17:31.000 293 33330.05 299.34 2376.45 32.29 2010-10-20 06:17:32.000 293 33329.92 299.30 2376.38 32.29 2010-10-20 06:17:33.000 293 33330.00 299.30 2376.35 32.29 2010-10-20 06:17:34.000 293 33330.00 299.29 2376.35 32.29 2010-10-20 06:17:35.000 293 33330.02 299.31 2376.34 32.29 2010-10-20 06:17:36.000 293 33330.01 299.29 2376.38 32.29 2010-10-20 06:17:37.000 293 33330.01 299.31 2376.38 32.29 2010-10-20 06:17:38.000 293 33329.99 299.33 2376.38 32.29 2010-10-20 06:17:39.000 293 33329.98 299.32 2376.38 32.29 2010-10-20 06:17:40.000 293 33330.01 299.36 2376.35 32.29 2010-10-20 06:17:41.000 293 33330.03 299.36 2376.34 32.29 2010-10-20 06:17:42.000 293 33330.09 299.31 2376.35 32.29 2010-10-20 06:17:43.000 293 33330.04 299.35 2376.38 32.29 2010-10-20 06:17:44.000 293 33330.04 299.31 2376.42 32.29 2010-10-20 06:17:45.000 293 33330.13 299.31 2376.35 32.29 2010-10-20 06:17:46.000 293 33330.05 299.33 2376.41 32.29 2010-10-20 06:17:47.000 293 33330.02 299.33 2376.43 32.29 2010-10-20 06:17:48.000 293 33330.11 299.35 2376.47 32.29 2010-10-20 06:17:49.000 293 33330.14 299.36 2376.41 32.29 2010-10-20 06:17:50.000 293 33330.10 299.36 2376.39 32.29 2010-10-20 06:17:51.000 293 33330.20 299.37 2376.46 32.29 2010-10-20 06:17:52.000 293 33330.17 299.33 2376.44 32.29 2010-10-20 06:17:53.000 293 33330.17 299.35 2376.41 32.29 2010-10-20 06:17:54.000 293 33330.25 299.30 2376.32 32.29 2010-10-20 06:17:55.000 293 33330.13 299.35 2376.39 32.29 2010-10-20 06:17:56.000 293 33330.25 299.27 2376.36 32.29 2010-10-20 06:17:57.000 293 33330.20 299.33 2376.43 32.29 2010-10-20 06:17:58.000 293 33330.16 299.30 2376.41 32.29 2010-10-20 06:17:59.000 293 33330.15 299.28 2376.36 32.29 2010-10-20 06:18:00.000 293 33330.16 299.28 2376.35 32.29 2010-10-20 06:18:01.000 293 33330.26 299.30 2376.38 32.29 2010-10-20 06:18:02.000 293 33330.17 299.29 2376.29 32.29 2010-10-20 06:18:03.000 293 33330.26 299.32 2376.35 32.29 2010-10-20 06:18:04.000 293 33330.18 299.31 2376.31 32.29 2010-10-20 06:18:05.000 293 33330.16 299.28 2376.28 32.29 2010-10-20 06:18:06.000 293 33330.14 299.32 2376.31 32.29 2010-10-20 06:18:07.000 293 33330.21 299.32 2376.27 32.29 2010-10-20 06:18:08.000 293 33330.12 299.32 2376.32 32.29 2010-10-20 06:18:09.000 293 33330.13 299.32 2376.31 32.29 2010-10-20 06:18:10.000 293 33330.11 299.36 2376.40 32.29 2010-10-20 06:18:11.000 293 33330.01 299.37 2376.40 32.29 2010-10-20 06:18:12.000 293 33330.12 299.39 2376.29 32.29 2010-10-20 06:18:13.000 293 33330.10 299.42 2376.41 32.29 2010-10-20 06:18:14.000 293 33330.02 299.41 2376.26 32.29 2010-10-20 06:18:15.000 293 33330.13 299.45 2376.32 32.29 2010-10-20 06:18:16.000 293 33330.11 299.48 2376.41 32.29 2010-10-20 06:18:17.000 293 33330.07 299.50 2376.41 32.29 2010-10-20 06:18:18.000 293 33330.13 299.46 2376.28 32.29 2010-10-20 06:18:19.000 293 33330.07 299.50 2376.26 32.29 2010-10-20 06:18:20.000 293 33330.10 299.52 2376.32 32.29 2010-10-20 06:18:21.000 293 33330.10 299.46 2376.40 32.29 2010-10-20 06:18:22.000 293 33330.19 299.49 2376.41 32.29 2010-10-20 06:18:23.000 293 33330.17 299.46 2376.40 32.29 2010-10-20 06:18:24.000 293 33330.17 299.49 2376.38 32.29 2010-10-20 06:18:25.000 293 33330.17 299.50 2376.45 32.29 2010-10-20 06:18:26.000 293 33330.20 299.48 2376.37 32.29 2010-10-20 06:18:27.000 293 33330.14 299.46 2376.44 32.29 2010-10-20 06:18:28.000 293 33330.18 299.48 2376.44 32.29 2010-10-20 06:18:29.000 293 33330.14 299.46 2376.37 32.29 2010-10-20 06:18:30.000 293 33330.20 299.45 2376.42 32.29 2010-10-20 06:18:31.000 293 33330.19 299.48 2376.44 32.29 2010-10-20 06:18:32.000 293 33330.30 299.45 2376.33 32.29 2010-10-20 06:18:33.000 293 33330.18 299.45 2376.48 32.29 2010-10-20 06:18:34.000 293 33330.23 299.44 2376.37 32.29 2010-10-20 06:18:35.000 293 33330.09 299.44 2376.34 32.29 2010-10-20 06:18:36.000 293 33330.20 299.48 2376.38 32.29 2010-10-20 06:18:37.000 293 33330.17 299.50 2376.39 32.29 2010-10-20 06:18:38.000 293 33330.17 299.44 2376.34 32.29 2010-10-20 06:18:39.000 293 33330.14 299.48 2376.37 32.29 2010-10-20 06:18:40.000 293 33330.11 299.48 2376.38 32.29 2010-10-20 06:18:41.000 293 33330.04 299.46 2376.38 32.29 2010-10-20 06:18:42.000 293 33330.08 299.54 2376.35 32.29 2010-10-20 06:18:43.000 293 33330.08 299.59 2376.41 32.29 2010-10-20 06:18:44.000 293 33330.07 299.58 2376.39 32.29 2010-10-20 06:18:45.000 293 33329.95 299.62 2376.36 32.29 2010-10-20 06:18:46.000 293 33330.09 299.63 2376.40 32.29 2010-10-20 06:18:47.000 293 33330.01 299.59 2376.38 32.29 2010-10-20 06:18:48.000 293 33329.97 299.59 2376.44 32.29 2010-10-20 06:18:49.000 293 33329.96 299.61 2376.45 32.29 2010-10-20 06:18:50.000 293 33330.03 299.59 2376.48 32.29 2010-10-20 06:18:51.000 293 33329.96 299.63 2376.45 32.29 2010-10-20 06:18:52.000 293 33329.96 299.65 2376.38 32.29 2010-10-20 06:18:53.000 293 33330.04 299.65 2376.43 32.29 2010-10-20 06:18:54.000 293 33329.97 299.62 2376.40 32.29 2010-10-20 06:18:55.000 293 33330.05 299.62 2376.47 32.29 2010-10-20 06:18:56.000 293 33329.93 299.60 2376.49 32.29 2010-10-20 06:18:57.000 293 33329.91 299.60 2376.39 32.29 2010-10-20 06:18:58.000 293 33330.17 299.59 2376.55 32.29 2010-10-20 06:18:59.000 293 33330.08 299.57 2376.49 32.29 2010-10-20 06:19:00.000 293 33330.10 299.57 2376.47 32.29 2010-10-20 06:19:01.000 293 33330.07 299.56 2376.48 32.29 2010-10-20 06:19:02.000 293 33330.02 299.55 2376.45 32.29 2010-10-20 06:19:03.000 293 33330.12 299.59 2376.44 32.29 2010-10-20 06:19:04.000 293 33330.08 299.56 2376.51 32.29 2010-10-20 06:19:05.000 293 33330.08 299.55 2376.45 32.29 2010-10-20 06:19:06.000 293 33330.09 299.54 2376.50 32.29 2010-10-20 06:19:07.000 293 33330.07 299.54 2376.47 32.29 2010-10-20 06:19:08.000 293 33330.02 299.52 2376.39 32.29 2010-10-20 06:19:09.000 293 33330.09 299.50 2376.46 32.29 2010-10-20 06:19:10.000 293 33330.10 299.55 2376.44 32.29 2010-10-20 06:19:11.000 293 33330.00 299.51 2376.50 32.29 2010-10-20 06:19:12.000 293 33330.10 299.57 2376.48 32.29 2010-10-20 06:19:13.000 293 33330.07 299.55 2376.38 32.29 2010-10-20 06:19:14.000 293 33330.08 299.52 2376.43 32.29 2010-10-20 06:19:15.000 293 33330.08 299.54 2376.40 32.29 2010-10-20 06:19:16.000 293 33330.13 299.54 2376.39 32.29 2010-10-20 06:19:17.000 293 33330.11 299.54 2376.38 32.29 2010-10-20 06:19:18.000 293 33330.09 299.60 2376.43 32.29 2010-10-20 06:19:19.000 293 33330.02 299.58 2376.41 32.29 2010-10-20 06:19:20.000 293 33330.06 299.63 2376.34 32.29 2010-10-20 06:19:21.000 293 33330.03 299.58 2376.44 32.29 2010-10-20 06:19:22.000 293 33330.10 299.64 2376.38 32.29 2010-10-20 06:19:23.000 293 33330.01 299.63 2376.45 32.29 2010-10-20 06:19:24.000 293 33330.05 299.65 2376.38 32.29 2010-10-20 06:19:25.000 293 33329.98 299.62 2376.38 32.29 2010-10-20 06:19:26.000 293 33330.02 299.65 2376.48 32.29 2010-10-20 06:19:27.000 293 33329.90 299.66 2376.41 32.29 2010-10-20 06:19:28.000 293 33330.02 299.64 2376.43 32.29 2010-10-20 06:19:29.000 293 33329.96 299.62 2376.47 32.29 2010-10-20 06:19:30.000 293 33330.08 299.61 2376.35 32.29 2010-10-20 06:19:31.000 293 33330.01 299.67 2376.47 32.29 2010-10-20 06:19:32.000 293 33329.98 299.63 2376.44 32.29 2010-10-20 06:19:33.000 293 33330.04 299.59 2376.47 32.29 2010-10-20 06:19:34.000 293 33330.01 299.63 2376.41 32.29 2010-10-20 06:19:35.000 293 33330.07 299.61 2376.41 32.29 2010-10-20 06:19:36.000 293 33330.07 299.62 2376.49 32.29 2010-10-20 06:19:37.000 293 33330.07 299.54 2376.41 32.29 2010-10-20 06:19:38.000 293 33330.08 299.57 2376.39 32.29 2010-10-20 06:19:39.000 293 33330.12 299.60 2376.47 32.29 2010-10-20 06:19:40.000 293 33330.05 299.54 2376.40 32.29 2010-10-20 06:19:41.000 293 33330.13 299.57 2376.36 32.29 2010-10-20 06:19:42.000 293 33330.17 299.56 2376.49 32.29 2010-10-20 06:19:43.000 293 33330.20 299.56 2376.39 32.29 2010-10-20 06:19:44.000 293 33330.05 299.54 2376.39 32.29 2010-10-20 06:19:45.000 293 33330.05 299.56 2376.45 32.29 2010-10-20 06:19:46.000 293 33330.14 299.53 2376.35 32.29 2010-10-20 06:19:47.000 293 33330.16 299.52 2376.35 32.29 2010-10-20 06:19:48.000 293 33330.16 299.56 2376.36 32.29 2010-10-20 06:19:49.000 293 33330.23 299.55 2376.35 32.29 2010-10-20 06:19:50.000 293 33330.18 299.56 2376.43 32.29 2010-10-20 06:19:51.000 293 33330.18 299.53 2376.47 32.29 2010-10-20 06:19:52.000 293 33330.20 299.54 2376.38 32.29 2010-10-20 06:19:53.000 293 33330.13 299.59 2376.44 32.29 2010-10-20 06:19:54.000 293 33330.16 299.57 2376.42 32.29 2010-10-20 06:19:55.000 293 33330.25 299.60 2376.36 32.29 2010-10-20 06:19:56.000 293 33330.18 299.58 2376.37 32.29 2010-10-20 06:19:57.000 293 33330.14 299.57 2376.29 32.29 2010-10-20 06:19:58.000 293 33330.28 299.59 2376.43 32.29 2010-10-20 06:19:59.000 293 33330.20 299.58 2376.39 32.29 2010-10-20 06:20:00.000 293 33330.26 299.64 2376.36 32.29 2010-10-20 06:20:01.000 293 33330.17 299.59 2376.44 32.29 2010-10-20 06:20:02.000 293 33330.21 299.61 2376.38 32.29 2010-10-20 06:20:03.000 293 33330.12 299.63 2376.38 32.29 2010-10-20 06:20:04.000 293 33330.21 299.60 2376.32 32.29 2010-10-20 06:20:05.000 293 33330.26 299.65 2376.34 32.29 2010-10-20 06:20:06.000 293 33330.19 299.64 2376.32 32.29 2010-10-20 06:20:07.000 293 33330.25 299.66 2376.36 32.29 2010-10-20 06:20:08.000 293 33330.13 299.66 2376.43 32.29 2010-10-20 06:20:09.000 293 33330.20 299.63 2376.45 32.29 2010-10-20 06:20:10.000 293 33330.20 299.70 2376.43 32.29 2010-10-20 06:20:11.000 293 33330.16 299.68 2376.39 32.29 2010-10-20 06:20:12.000 293 33330.20 299.69 2376.32 32.29 2010-10-20 06:20:13.000 293 33330.13 299.69 2376.28 32.29 2010-10-20 06:20:14.000 293 33330.15 299.68 2376.29 32.29 2010-10-20 06:20:15.000 293 33330.08 299.68 2376.35 32.29 2010-10-20 06:20:16.000 293 33330.26 299.73 2376.35 32.29 2010-10-20 06:20:17.000 293 33330.13 299.70 2376.44 32.29 2010-10-20 06:20:18.000 293 33330.16 299.70 2376.35 32.29 2010-10-20 06:20:19.000 293 33330.15 299.77 2376.39 32.29 2010-10-20 06:20:20.000 293 33330.11 299.75 2376.33 32.29 2010-10-20 06:20:21.000 293 33330.17 299.80 2376.30 32.29 2010-10-20 06:20:22.000 293 33330.17 299.75 2376.44 32.29 2010-10-20 06:20:23.000 293 33330.14 299.81 2376.36 32.29 2010-10-20 06:20:24.000 293 33330.10 299.79 2376.39 32.29 2010-10-20 06:20:25.000 293 33330.06 299.84 2376.41 32.29 2010-10-20 06:20:26.000 293 33330.05 299.84 2376.45 32.29 2010-10-20 06:20:27.000 293 33330.04 299.85 2376.43 32.29 2010-10-20 06:20:28.000 293 33330.21 299.86 2376.40 32.29 2010-10-20 06:20:29.000 293 33330.03 299.87 2376.39 32.29 2010-10-20 06:20:30.000 293 33330.08 299.83 2376.40 32.29 2010-10-20 06:20:31.000 293 33330.10 299.83 2376.35 32.29 2010-10-20 06:20:32.000 293 33330.04 299.87 2376.39 32.29 2010-10-20 06:20:33.000 293 33330.00 299.86 2376.46 32.29 2010-10-20 06:20:34.000 293 33330.07 299.85 2376.52 32.29 2010-10-20 06:20:35.000 293 33330.01 299.84 2376.47 32.29 2010-10-20 06:20:36.000 293 33330.02 299.80 2376.45 32.29 2010-10-20 06:20:37.000 293 33330.11 299.81 2376.48 32.29 2010-10-20 06:20:38.000 293 33330.07 299.83 2376.48 32.29 2010-10-20 06:20:39.000 293 33330.02 299.81 2376.47 32.29 2010-10-20 06:20:40.000 293 33329.99 299.88 2376.49 32.29 2010-10-20 06:20:41.000 293 33330.21 299.80 2376.38 32.29 2010-10-20 06:20:42.000 293 33330.11 299.82 2376.45 32.29 2010-10-20 06:20:43.000 293 33329.98 299.85 2376.51 32.28 2010-10-20 06:20:44.000 293 33330.08 299.83 2376.54 32.28 2010-10-20 06:20:45.000 293 33330.02 299.85 2376.54 32.29 2010-10-20 06:20:46.000 293 33330.10 299.85 2376.56 32.29 2010-10-20 06:20:47.000 293 33329.99 299.87 2376.47 32.28 2010-10-20 06:20:48.000 293 33330.07 299.84 2376.47 32.29 2010-10-20 06:20:49.000 293 33330.04 299.89 2376.51 32.29 2010-10-20 06:20:50.000 293 33330.02 299.86 2376.45 32.29 2010-10-20 06:20:51.000 293 33330.01 299.90 2376.54 32.28 2010-10-20 06:20:52.000 293 33330.05 299.90 2376.61 32.29 2010-10-20 06:20:53.000 293 33330.07 299.88 2376.53 32.29 2010-10-20 06:20:54.000 293 33329.98 299.89 2376.49 32.29 2010-10-20 06:20:55.000 293 33330.07 299.92 2376.39 32.29 2010-10-20 06:20:56.000 293 33330.01 299.87 2376.48 32.28 2010-10-20 06:20:57.000 293 33330.00 299.84 2376.56 32.28 2010-10-20 06:20:58.000 293 33330.04 299.89 2376.52 32.28 2010-10-20 06:20:59.000 293 33330.01 299.86 2376.51 32.28 2010-10-20 06:21:00.000 293 33330.00 299.89 2376.51 32.28 2010-10-20 06:21:01.000 293 33330.07 299.87 2376.45 32.29 2010-10-20 06:21:02.000 293 33330.07 299.86 2376.55 32.28 2010-10-20 06:21:03.000 293 33330.07 299.87 2376.49 32.29 2010-10-20 06:21:04.000 293 33330.02 299.88 2376.47 32.29 2010-10-20 06:21:05.000 293 33330.02 299.90 2376.52 32.29 2010-10-20 06:21:06.000 293 33330.05 299.90 2376.54 32.29 2010-10-20 06:21:07.000 293 33330.08 299.90 2376.35 32.28 2010-10-20 06:21:08.000 293 33330.04 299.85 2376.47 32.29 2010-10-20 06:21:09.000 293 33329.92 299.87 2376.51 32.29 2010-10-20 06:21:10.000 293 33330.07 299.90 2376.41 32.28 2010-10-20 06:21:11.000 293 33330.02 299.88 2376.47 32.29 2010-10-20 06:21:12.000 293 33330.13 299.89 2376.44 32.29 2010-10-20 06:21:13.000 293 33330.04 299.88 2376.50 32.29 2010-10-20 06:21:14.000 293 33330.05 299.89 2376.50 32.29 2010-10-20 06:21:15.000 293 33330.05 299.89 2376.44 32.29 2010-10-20 06:21:16.000 293 33330.04 299.92 2376.51 32.29 2010-10-20 06:21:17.000 293 33330.04 299.97 2376.50 32.29 2010-10-20 06:21:18.000 293 33329.99 299.94 2376.56 32.29 2010-10-20 06:21:19.000 293 33330.04 299.89 2376.50 32.29 2010-10-20 06:21:20.000 293 33330.01 299.95 2376.47 32.28 2010-10-20 06:21:21.000 293 33330.06 299.91 2376.42 32.28 2010-10-20 06:21:22.000 293 33330.03 299.93 2376.58 32.28 2010-10-20 06:21:23.000 293 33330.04 299.95 2376.46 32.28 2010-10-20 06:21:24.000 293 33330.08 299.93 2376.51 32.29 2010-10-20 06:21:25.000 293 33330.03 299.98 2376.47 32.29 2010-10-20 06:21:26.000 293 33330.07 300.00 2376.47 32.28 2010-10-20 06:21:27.000 293 33330.08 299.97 2376.49 32.29 2010-10-20 06:21:28.000 293 33330.21 300.00 2376.55 32.28 2010-10-20 06:21:29.000 293 33330.14 299.98 2376.54 32.29 2010-10-20 06:21:30.000 293 33330.15 299.98 2376.53 32.29 2010-10-20 06:21:31.000 293 33330.13 299.94 2376.45 32.28 2010-10-20 06:21:32.000 293 33330.13 299.97 2376.56 32.28 2010-10-20 06:21:33.000 293 33329.99 299.98 2376.54 32.29 2010-10-20 06:21:34.000 293 33330.20 299.99 2376.51 32.29 2010-10-20 06:21:35.000 293 33330.17 299.97 2376.48 32.29 2010-10-20 06:21:36.000 293 33330.07 299.99 2376.47 32.29 2010-10-20 06:21:37.000 293 33330.05 299.99 2376.45 32.28 2010-10-20 06:21:38.000 293 33330.21 299.98 2376.52 32.29 2010-10-20 06:21:39.000 293 33330.13 299.92 2376.56 32.29 2010-10-20 06:21:40.000 293 33330.11 299.95 2376.47 32.29 2010-10-20 06:21:41.000 293 33330.09 299.95 2376.51 32.29 2010-10-20 06:21:42.000 293 33330.10 299.95 2376.46 32.29 2010-10-20 06:21:43.000 293 33330.14 299.98 2376.54 32.29 2010-10-20 06:21:44.000 293 33330.13 299.99 2376.54 32.28 2010-10-20 06:21:45.000 293 33329.98 299.96 2376.53 32.28 2010-10-20 06:21:46.000 293 33330.24 299.95 2376.47 32.29 2010-10-20 06:21:47.000 293 33330.18 299.96 2376.56 32.28 2010-10-20 06:21:48.000 293 33330.12 299.93 2376.53 32.28 2010-10-20 06:21:49.000 293 33330.19 299.94 2376.47 32.28 2010-10-20 06:21:50.000 293 33330.25 299.95 2376.46 32.28 2010-10-20 06:21:51.000 293 33330.31 299.94 2376.50 32.29 2010-10-20 06:21:52.000 293 33330.21 299.95 2376.44 32.28 2010-10-20 06:21:53.000 293 33330.18 299.99 2376.48 32.28 2010-10-20 06:21:54.000 293 33330.06 300.01 2376.48 32.29 2010-10-20 06:21:55.000 293 33330.19 299.99 2376.49 32.28 2010-10-20 06:21:56.000 293 33330.16 299.99 2376.54 32.28 2010-10-20 06:21:57.000 293 33330.18 300.03 2376.54 32.28 2010-10-20 06:21:58.000 293 33330.10 300.03 2376.48 32.28 2010-10-20 06:21:59.000 293 33330.25 300.04 2376.54 32.29 2010-10-20 06:22:00.000 293 33330.13 300.04 2376.52 32.28 2010-10-20 06:22:01.000 293 33330.13 300.10 2376.50 32.28 2010-10-20 06:22:02.000 293 33330.10 300.09 2376.49 32.28 2010-10-20 06:22:03.000 293 33330.10 300.11 2376.56 32.28 2010-10-20 06:22:04.000 293 33330.11 300.08 2376.56 32.29 2010-10-20 06:22:05.000 293 33330.11 300.12 2376.63 32.28 2010-10-20 06:22:06.000 293 33330.07 300.10 2376.60 32.28 2010-10-20 06:22:07.000 293 33330.11 300.12 2376.58 32.28 2010-10-20 06:22:08.000 293 33330.11 300.11 2376.51 32.28 2010-10-20 06:22:09.000 293 33330.13 300.12 2376.63 32.28 2010-10-20 06:22:10.000 293 33330.18 300.11 2376.56 32.28 2010-10-20 06:22:11.000 293 33330.06 300.12 2376.53 32.28 2010-10-20 06:22:12.000 293 33330.13 300.11 2376.56 32.28 2010-10-20 06:22:13.000 293 33330.18 300.11 2376.61 32.28 2010-10-20 06:22:14.000 293 33330.11 300.10 2376.54 32.28 2010-10-20 06:22:15.000 293 33330.07 300.10 2376.68 32.28 2010-10-20 06:22:16.000 293 33330.17 300.08 2376.59 32.28 2010-10-20 06:22:17.000 293 33330.14 300.10 2376.52 32.28 2010-10-20 06:22:18.000 293 33330.02 300.07 2376.56 32.28 2010-10-20 06:22:19.000 293 33330.03 300.12 2376.66 32.28 2010-10-20 06:22:20.000 293 33330.13 300.12 2376.63 32.28 2010-10-20 06:22:21.000 293 33330.13 300.12 2376.67 32.28 2010-10-20 06:22:22.000 293 33330.02 300.17 2376.57 32.28 2010-10-20 06:22:23.000 293 33330.03 300.15 2376.57 32.28 2010-10-20 06:22:24.000 293 33330.05 300.18 2376.56 32.28 2010-10-20 06:22:25.000 293 33329.94 300.18 2376.60 32.28 2010-10-20 06:22:26.000 293 33329.96 300.18 2376.52 32.28 2010-10-20 06:22:27.000 293 33329.89 300.18 2376.63 32.28 2010-10-20 06:22:28.000 293 33329.98 300.24 2376.63 32.28 2010-10-20 06:22:29.000 293 33329.98 300.22 2376.61 32.28 2010-10-20 06:22:30.000 293 33329.88 300.22 2376.69 32.28 2010-10-20 06:22:31.000 293 33329.98 300.28 2376.66 32.28 2010-10-20 06:22:32.000 293 33329.98 300.21 2376.70 32.28 2010-10-20 06:22:33.000 293 33330.02 300.23 2376.66 32.28 2010-10-20 06:22:34.000 293 33330.01 300.22 2376.74 32.28 2010-10-20 06:22:35.000 293 33330.08 300.21 2376.69 32.28 2010-10-20 06:22:36.000 293 33330.05 300.26 2376.67 32.28 2010-10-20 06:22:37.000 293 33330.00 300.22 2376.75 32.28 2010-10-20 06:22:38.000 293 33330.00 300.19 2376.70 32.28 2010-10-20 06:22:39.000 293 33330.10 300.18 2376.68 32.28 2010-10-20 06:22:40.000 293 33330.14 300.17 2376.68 32.28 2010-10-20 06:22:41.000 293 33329.98 300.17 2376.67 32.28 2010-10-20 06:22:42.000 293 33330.02 300.15 2376.67 32.28 2010-10-20 06:22:43.000 293 33330.15 300.18 2376.70 32.28 2010-10-20 06:22:44.000 293 33330.04 300.21 2376.68 32.28 2010-10-20 06:22:45.000 293 33330.07 300.20 2376.72 32.28 2010-10-20 06:22:46.000 293 33330.05 300.18 2376.73 32.29 2010-10-20 06:22:47.000 293 33330.08 300.24 2376.64 32.28 2010-10-20 06:22:48.000 293 33330.04 300.23 2376.56 32.28 2010-10-20 06:22:49.000 293 33330.10 300.21 2376.70 32.28 2010-10-20 06:22:50.000 293 33330.03 300.22 2376.66 32.28 2010-10-20 06:22:51.000 293 33330.09 300.22 2376.68 32.28 2010-10-20 06:22:52.000 293 33330.02 300.21 2376.68 32.28 2010-10-20 06:22:53.000 293 33330.20 300.28 2376.69 32.28 2010-10-20 06:22:54.000 293 33329.98 300.24 2376.77 32.28 2010-10-20 06:22:55.000 293 33330.01 300.25 2376.63 32.28 2010-10-20 06:22:56.000 293 33330.11 300.28 2376.71 32.28 2010-10-20 06:22:57.000 293 33330.11 300.24 2376.74 32.28 2010-10-20 06:22:58.000 293 33330.01 300.30 2376.62 32.28 2010-10-20 06:22:59.000 293 33330.05 300.27 2376.62 32.28 2010-10-20 06:23:00.000 293 33330.01 300.25 2376.68 32.28 2010-10-20 06:23:01.000 293 33330.10 300.31 2376.69 32.28 2010-10-20 06:23:02.000 293 33330.08 300.28 2376.63 32.28 2010-10-20 06:23:03.000 293 33330.06 300.27 2376.54 32.28 2010-10-20 06:23:04.000 293 33330.16 300.30 2376.62 32.28 2010-10-20 06:23:05.000 293 33330.08 300.29 2376.72 32.28 2010-10-20 06:23:06.000 293 33330.01 300.25 2376.66 32.28 2010-10-20 06:23:07.000 293 33330.08 300.26 2376.69 32.28 2010-10-20 06:23:08.000 293 33330.14 300.31 2376.67 32.28 2010-10-20 06:23:09.000 293 33330.10 300.33 2376.63 32.28 2010-10-20 06:23:10.000 293 33330.04 300.31 2376.74 32.28 2010-10-20 06:23:11.000 293 33330.09 300.30 2376.57 32.28 2010-10-20 06:23:12.000 293 33330.11 300.31 2376.60 32.28 2010-10-20 06:23:13.000 293 33330.13 300.30 2376.64 32.28 2010-10-20 06:23:14.000 293 33330.11 300.28 2376.71 32.28 2010-10-20 06:23:15.000 293 33330.12 300.29 2376.64 32.28 2010-10-20 06:23:16.000 293 33330.05 300.34 2376.64 32.28 2010-10-20 06:23:17.000 293 33330.16 300.28 2376.69 32.28 2010-10-20 06:23:18.000 293 33330.01 300.30 2376.66 32.28 2010-10-20 06:23:19.000 293 33330.05 300.28 2376.70 32.28 2010-10-20 06:23:20.000 293 33330.10 300.33 2376.67 32.28 2010-10-20 06:23:21.000 293 33330.04 300.34 2376.69 32.28 2010-10-20 06:23:22.000 293 33330.02 300.35 2376.72 32.28 2010-10-20 06:23:23.000 293 33330.25 300.35 2376.74 32.28 2010-10-20 06:23:24.000 293 33330.04 300.35 2376.70 32.28 2010-10-20 06:23:25.000 293 33330.01 300.36 2376.70 32.28 2010-10-20 06:23:26.000 293 33330.07 300.34 2376.69 32.28 2010-10-20 06:23:27.000 293 33330.09 300.32 2376.80 32.28 2010-10-20 06:23:28.000 293 33330.02 300.39 2376.68 32.28 2010-10-20 06:23:29.000 293 33330.00 300.33 2376.72 32.28 2010-10-20 06:23:30.000 293 33330.13 300.35 2376.69 32.28 2010-10-20 06:23:31.000 293 33330.07 300.37 2376.78 32.28 2010-10-20 06:23:32.000 293 33330.14 300.41 2376.69 32.28 2010-10-20 06:23:33.000 293 33330.14 300.38 2376.69 32.28 2010-10-20 06:23:34.000 293 33330.01 300.41 2376.63 32.28 2010-10-20 06:23:35.000 293 33330.13 300.36 2376.74 32.28 2010-10-20 06:23:36.000 293 33330.07 300.33 2376.76 32.28 2010-10-20 06:23:37.000 293 33330.08 300.36 2376.68 32.28 2010-10-20 06:23:38.000 293 33330.05 300.36 2376.74 32.28 2010-10-20 06:23:39.000 293 33330.07 300.36 2376.66 32.28 2010-10-20 06:23:40.000 293 33330.14 300.34 2376.76 32.28 2010-10-20 06:23:41.000 293 33329.95 300.39 2376.79 32.29 2010-10-20 06:23:42.000 293 33330.05 300.39 2376.70 32.28 2010-10-20 06:23:43.000 293 33330.02 300.36 2376.69 32.28 2010-10-20 06:23:44.000 293 33330.09 300.40 2376.66 32.28 2010-10-20 06:23:45.000 293 33330.00 300.41 2376.66 32.28 2010-10-20 06:23:46.000 293 33329.98 300.43 2376.76 32.28 2010-10-20 06:23:47.000 293 33330.00 300.43 2376.69 32.28 2010-10-20 06:23:48.000 293 33329.93 300.45 2376.68 32.28 2010-10-20 06:23:49.000 293 33329.89 300.47 2376.72 32.28 2010-10-20 06:23:50.000 293 33329.88 300.51 2376.71 32.28 2010-10-20 06:23:51.000 293 33329.93 300.49 2376.68 32.28 2010-10-20 06:23:52.000 293 33329.85 300.53 2376.80 32.28 2010-10-20 06:23:53.000 293 33329.86 300.53 2376.71 32.28 2010-10-20 06:23:54.000 293 33329.78 300.50 2376.65 32.28 2010-10-20 06:23:55.000 293 33329.89 300.57 2376.76 32.28 2010-10-20 06:23:56.000 293 33329.78 300.55 2376.71 32.28 2010-10-20 06:23:57.000 293 33329.78 300.59 2376.69 32.28 2010-10-20 06:23:58.000 293 33329.78 300.63 2376.68 32.28 2010-10-20 06:23:59.000 293 33329.73 300.58 2376.79 32.28 2010-10-20 06:24:00.000 293 33329.74 300.58 2376.76 32.28 2010-10-20 06:24:01.000 293 33329.79 300.60 2376.78 32.28 2010-10-20 06:24:02.000 293 33329.86 300.60 2376.84 32.28 2010-10-20 06:24:03.000 293 33329.88 300.61 2376.87 32.28 2010-10-20 06:24:04.000 293 33329.82 300.57 2376.77 32.28 2010-10-20 06:24:05.000 293 33329.90 300.55 2376.82 32.28 2010-10-20 06:24:06.000 293 33329.96 300.54 2376.76 32.28 2010-10-20 06:24:07.000 293 33329.98 300.50 2376.84 32.28 2010-10-20 06:24:08.000 293 33329.98 300.54 2376.79 32.28 2010-10-20 06:24:09.000 293 33329.93 300.46 2376.81 32.28 2010-10-20 06:24:10.000 293 33330.07 300.48 2376.81 32.28 2010-10-20 06:24:11.000 293 33330.07 300.43 2376.85 32.28 2010-10-20 06:24:12.000 293 33330.04 300.44 2376.78 32.28 2010-10-20 06:24:13.000 293 33330.10 300.43 2376.69 32.28 2010-10-20 06:24:14.000 293 33330.01 300.49 2376.82 32.28 2010-10-20 06:24:15.000 293 33330.08 300.44 2376.79 32.28 2010-10-20 06:24:16.000 293 33330.05 300.47 2376.80 32.28 2010-10-20 06:24:17.000 293 33330.00 300.40 2376.71 32.28 2010-10-20 06:24:18.000 293 33330.02 300.42 2376.72 32.28 2010-10-20 06:24:19.000 293 33330.04 300.47 2376.75 32.28 2010-10-20 06:24:20.000 293 33329.98 300.49 2376.68 32.28 2010-10-20 06:24:21.000 293 33330.02 300.51 2376.62 32.28 2010-10-20 06:24:22.000 293 33330.00 300.49 2376.69 32.28 2010-10-20 06:24:23.000 293 33330.01 300.58 2376.74 32.28 2010-10-20 06:24:24.000 293 33329.98 300.59 2376.71 32.28 2010-10-20 06:24:25.000 293 33329.96 300.56 2376.68 32.28 2010-10-20 06:24:26.000 293 33329.97 300.61 2376.72 32.28 2010-10-20 06:24:27.000 293 33329.92 300.57 2376.71 32.28 2010-10-20 06:24:28.000 293 33330.03 300.58 2376.71 32.28 2010-10-20 06:24:29.000 293 33329.96 300.55 2376.74 32.28 2010-10-20 06:24:30.000 293 33330.03 300.58 2376.76 32.28 2010-10-20 06:24:31.000 293 33330.03 300.59 2376.68 32.28 2010-10-20 06:24:32.000 293 33330.02 300.59 2376.70 32.28 2010-10-20 06:24:33.000 293 33330.10 300.54 2376.75 32.28 2010-10-20 06:24:34.000 293 33330.03 300.61 2376.72 32.28 2010-10-20 06:24:35.000 293 33330.10 300.61 2376.74 32.28 2010-10-20 06:24:36.000 293 33330.09 300.57 2376.74 32.28 2010-10-20 06:24:37.000 293 33330.15 300.57 2376.73 32.28 2010-10-20 06:24:38.000 293 33330.19 300.60 2376.79 32.28 2010-10-20 06:24:39.000 293 33330.15 300.59 2376.66 32.28 2010-10-20 06:24:40.000 293 33330.18 300.59 2376.72 32.28 2010-10-20 06:24:41.000 293 33330.22 300.55 2376.72 32.28 2010-10-20 06:24:42.000 293 33330.26 300.57 2376.71 32.28 2010-10-20 06:24:43.000 293 33330.24 300.57 2376.71 32.28 2010-10-20 06:24:44.000 293 33330.20 300.58 2376.67 32.28 2010-10-20 06:24:45.000 293 33330.25 300.58 2376.67 32.28 2010-10-20 06:24:46.000 293 33330.15 300.59 2376.69 32.28 2010-10-20 06:24:47.000 293 33330.26 300.62 2376.74 32.28 2010-10-20 06:24:48.000 293 33330.24 300.61 2376.74 32.28 2010-10-20 06:24:49.000 293 33330.19 300.59 2376.69 32.28 2010-10-20 06:24:50.000 293 33330.17 300.62 2376.72 32.28 2010-10-20 06:24:51.000 293 33330.14 300.65 2376.68 32.28 2010-10-20 06:24:52.000 293 33330.18 300.64 2376.69 32.28 2010-10-20 06:24:53.000 293 33330.19 300.66 2376.71 32.28 2010-10-20 06:24:54.000 293 33330.10 300.68 2376.65 32.28 2010-10-20 06:24:55.000 293 33330.17 300.72 2376.72 32.28 2010-10-20 06:24:56.000 293 33330.12 300.74 2376.59 32.28 2010-10-20 06:24:57.000 293 33330.18 300.75 2376.72 32.28 2010-10-20 06:24:58.000 293 33330.03 300.73 2376.61 32.28 2010-10-20 06:24:59.000 293 33330.16 300.75 2376.62 32.28 2010-10-20 06:25:00.000 293 33330.07 300.73 2376.67 32.28 2010-10-20 06:25:01.000 293 33330.16 300.78 2376.71 32.28 2010-10-20 06:25:02.000 293 33330.19 300.72 2376.75 32.28 2010-10-20 06:25:03.000 293 33330.17 300.77 2376.71 32.28 2010-10-20 06:25:04.000 293 33330.13 300.79 2376.68 32.28 2010-10-20 06:25:05.000 293 33330.29 300.80 2376.78 32.28 2010-10-20 06:25:06.000 293 33330.25 300.80 2376.71 32.28 2010-10-20 06:25:07.000 293 33330.21 300.80 2376.69 32.28 2010-10-20 06:25:08.000 293 33330.25 300.81 2376.63 32.28 2010-10-20 06:25:09.000 293 33330.22 300.82 2376.67 32.28 2010-10-20 06:25:10.000 293 33330.20 300.76 2376.74 32.28 2010-10-20 06:25:11.000 293 33330.29 300.79 2376.64 32.28 2010-10-20 06:25:12.000 293 33330.15 300.75 2376.66 32.28 2010-10-20 06:25:13.000 293 33330.23 300.78 2376.68 32.28 2010-10-20 06:25:14.000 293 33330.38 300.80 2376.72 32.28 2010-10-20 06:25:15.000 293 33330.29 300.82 2376.72 32.28 2010-10-20 06:25:16.000 293 33330.19 300.74 2376.66 32.28 2010-10-20 06:25:17.000 293 33330.36 300.77 2376.64 32.28 2010-10-20 06:25:18.000 293 33330.18 300.77 2376.69 32.28 2010-10-20 06:25:19.000 293 33330.26 300.76 2376.65 32.28 2010-10-20 06:25:20.000 293 33330.24 300.78 2376.70 32.28 2010-10-20 06:25:21.000 293 33330.18 300.79 2376.71 32.28 2010-10-20 06:25:22.000 293 33330.21 300.80 2376.63 32.28 2010-10-20 06:25:23.000 293 33330.17 300.77 2376.69 32.28 2010-10-20 06:25:24.000 293 33330.21 300.78 2376.68 32.28 2010-10-20 06:25:25.000 293 33330.25 300.76 2376.70 32.28 2010-10-20 06:25:26.000 293 33330.24 300.83 2376.69 32.28 2010-10-20 06:25:27.000 293 33330.16 300.80 2376.63 32.28 2010-10-20 06:25:28.000 293 33330.21 300.77 2376.72 32.28 2010-10-20 06:25:29.000 293 33330.23 300.76 2376.73 32.28 2010-10-20 06:25:30.000 293 33330.13 300.77 2376.71 32.28 2010-10-20 06:25:31.000 293 33330.21 300.76 2376.72 32.28 2010-10-20 06:25:32.000 293 33330.26 300.80 2376.69 32.28 2010-10-20 06:25:33.000 293 33330.29 300.78 2376.64 32.28 2010-10-20 06:25:34.000 293 33330.22 300.82 2376.64 32.28 2010-10-20 06:25:35.000 293 33330.28 300.82 2376.65 32.28 2010-10-20 06:25:36.000 293 33330.25 300.81 2376.65 32.28 2010-10-20 06:25:37.000 293 33330.26 300.84 2376.62 32.28 2010-10-20 06:25:38.000 293 33330.21 300.85 2376.66 32.28 2010-10-20 06:25:39.000 293 33330.16 300.85 2376.69 32.28 2010-10-20 06:25:40.000 293 33330.29 300.86 2376.61 32.28 2010-10-20 06:25:41.000 293 33330.23 300.83 2376.72 32.28 2010-10-20 06:25:42.000 293 33330.31 300.82 2376.64 32.28 2010-10-20 06:25:43.000 293 33330.31 300.80 2376.60 32.28 2010-10-20 06:25:44.000 293 33330.38 300.82 2376.64 32.28 2010-10-20 06:25:45.000 293 33330.36 300.78 2376.59 32.28 2010-10-20 06:25:46.000 293 33330.31 300.78 2376.67 32.28 2010-10-20 06:25:47.000 293 33330.41 300.72 2376.70 32.28 2010-10-20 06:25:48.000 293 33330.27 300.75 2376.63 32.28 2010-10-20 06:25:49.000 293 33330.37 300.74 2376.60 32.28 2010-10-20 06:25:50.000 293 33330.40 300.75 2376.66 32.28 2010-10-20 06:25:51.000 293 33330.39 300.71 2376.56 32.28 2010-10-20 06:25:52.000 293 33330.49 300.74 2376.57 32.28 2010-10-20 06:25:53.000 293 33330.34 300.70 2376.60 32.28 2010-10-20 06:25:54.000 293 33330.44 300.70 2376.56 32.28 2010-10-20 06:25:55.000 293 33330.35 300.75 2376.56 32.28 2010-10-20 06:25:56.000 293 33330.39 300.76 2376.52 32.28 2010-10-20 06:25:57.000 293 33330.42 300.75 2376.57 32.28 2010-10-20 06:25:58.000 293 33330.39 300.77 2376.60 32.28 2010-10-20 06:25:59.000 293 33330.34 300.78 2376.45 32.28 2010-10-20 06:26:00.000 293 33330.35 300.78 2376.43 32.28 2010-10-20 06:26:01.000 293 33330.43 300.80 2376.49 32.28 2010-10-20 06:26:02.000 293 33330.38 300.77 2376.54 32.28 2010-10-20 06:26:03.000 293 33330.36 300.85 2376.48 32.28 2010-10-20 06:26:04.000 293 33330.46 300.80 2376.56 32.28 2010-10-20 06:26:05.000 293 33330.42 300.82 2376.47 32.28 2010-10-20 06:26:06.000 293 33330.39 300.80 2376.46 32.28 2010-10-20 06:26:07.000 293 33330.40 300.82 2376.56 32.28 2010-10-20 06:26:08.000 293 33330.45 300.79 2376.52 32.28 2010-10-20 06:26:09.000 293 33330.53 300.78 2376.57 32.28 2010-10-20 06:26:10.000 293 33330.48 300.78 2376.50 32.28 2010-10-20 06:26:11.000 293 33330.50 300.76 2376.50 32.28 2010-10-20 06:26:12.000 293 33330.51 300.78 2376.45 32.28 2010-10-20 06:26:13.000 293 33330.47 300.75 2376.48 32.28 2010-10-20 06:26:14.000 293 33330.60 300.74 2376.53 32.28 2010-10-20 06:26:15.000 293 33330.60 300.73 2376.48 32.28 2010-10-20 06:26:16.000 293 33330.64 300.70 2376.51 32.28 2010-10-20 06:26:17.000 293 33330.60 300.69 2376.50 32.28 2010-10-20 06:26:18.000 293 33330.59 300.68 2376.42 32.28 2010-10-20 06:26:19.000 293 33330.60 300.72 2376.45 32.28 2010-10-20 06:26:20.000 293 33330.67 300.68 2376.45 32.28 2010-10-20 06:26:21.000 293 33330.75 300.69 2376.41 32.28 2010-10-20 06:26:22.000 293 33330.75 300.74 2376.40 32.28 2010-10-20 06:26:23.000 293 33330.64 300.74 2376.41 32.28 2010-10-20 06:26:24.000 293 33330.51 300.76 2376.37 32.28 2010-10-20 06:26:25.000 293 33330.51 300.79 2376.42 32.28 2010-10-20 06:26:26.000 293 33330.67 300.82 2376.46 32.28 2010-10-20 06:26:27.000 293 33330.55 300.82 2376.47 32.28 2010-10-20 06:26:28.000 293 33330.52 300.84 2376.34 32.28 2010-10-20 06:26:29.000 293 33330.53 300.87 2376.50 32.28 2010-10-20 06:26:30.000 293 33330.51 300.89 2376.43 32.28 2010-10-20 06:26:31.000 293 33330.48 300.89 2376.38 32.28 2010-10-20 06:26:32.000 293 33330.54 300.88 2376.40 32.28 2010-10-20 06:26:33.000 293 33330.43 300.94 2376.39 32.28 2010-10-20 06:26:34.000 293 33330.57 300.92 2376.41 32.28 2010-10-20 06:26:35.000 293 33330.45 300.92 2376.31 32.28 2010-10-20 06:26:36.000 293 33330.54 300.92 2376.39 32.28 2010-10-20 06:26:37.000 293 33330.53 300.91 2376.40 32.28 2010-10-20 06:26:38.000 293 33330.46 300.95 2376.43 32.28 2010-10-20 06:26:39.000 293 33330.59 300.92 2376.39 32.28 2010-10-20 06:26:40.000 293 33330.47 300.91 2376.38 32.28 2010-10-20 06:26:41.000 293 33330.52 300.88 2376.37 32.28 2010-10-20 06:26:42.000 293 33330.44 300.90 2376.30 32.28 2010-10-20 06:26:43.000 293 33330.56 300.90 2376.43 32.28 2010-10-20 06:26:44.000 293 33330.53 300.88 2376.32 32.28 2010-10-20 06:26:45.000 293 33330.64 300.93 2376.38 32.28 2010-10-20 06:26:46.000 293 33330.58 300.86 2376.35 32.28 2010-10-20 06:26:47.000 293 33330.66 300.83 2376.34 32.28 2010-10-20 06:26:48.000 293 33330.60 300.81 2376.31 32.28 2010-10-20 06:26:49.000 293 33330.66 300.83 2376.34 32.28 2010-10-20 06:26:50.000 293 33330.64 300.82 2376.42 32.28 2010-10-20 06:26:51.000 293 33330.75 300.76 2376.42 32.28 2010-10-20 06:26:52.000 293 33330.72 300.73 2376.32 32.28 2010-10-20 06:26:53.000 293 33330.85 300.71 2376.20 32.28 2010-10-20 06:26:54.000 293 33330.81 300.68 2376.25 32.28 2010-10-20 06:26:55.000 293 33330.85 300.68 2376.26 32.28 2010-10-20 06:26:56.000 293 33330.76 300.63 2376.28 32.28 2010-10-20 06:26:57.000 293 33330.82 300.64 2376.31 32.28 2010-10-20 06:26:58.000 293 33330.92 300.64 2376.26 32.28 2010-10-20 06:26:59.000 293 33330.79 300.66 2376.29 32.28 2010-10-20 06:27:00.000 293 33330.79 300.68 2376.29 32.28 2010-10-20 06:27:01.000 293 33330.81 300.68 2376.25 32.28 2010-10-20 06:27:02.000 293 33330.79 300.70 2376.25 32.28 2010-10-20 06:27:03.000 293 33330.85 300.70 2376.14 32.28 2010-10-20 06:27:04.000 293 33330.69 300.72 2376.28 32.28 2010-10-20 06:27:05.000 293 33330.75 300.81 2376.27 32.28 2010-10-20 06:27:06.000 293 33330.74 300.73 2376.26 32.28 2010-10-20 06:27:07.000 293 33330.79 300.82 2376.19 32.28 2010-10-20 06:27:08.000 293 33330.79 300.86 2376.20 32.28 2010-10-20 06:27:09.000 293 33330.88 300.82 2376.17 32.28 2010-10-20 06:27:10.000 293 33330.70 300.85 2376.24 32.28 2010-10-20 06:27:11.000 293 33330.85 300.85 2376.20 32.28 2010-10-20 06:27:12.000 293 33330.73 300.84 2376.19 32.28 2010-10-20 06:27:13.000 293 33330.82 300.83 2376.22 32.28 2010-10-20 06:27:14.000 293 33330.78 300.89 2376.23 32.28 2010-10-20 06:27:15.000 293 33330.87 300.89 2376.17 32.28 2010-10-20 06:27:16.000 293 33330.80 300.92 2376.28 32.28 2010-10-20 06:27:17.000 293 33330.83 300.92 2376.22 32.28 2010-10-20 06:27:18.000 293 33330.79 300.88 2376.23 32.28 2010-10-20 06:27:19.000 293 33330.82 300.92 2376.19 32.28 2010-10-20 06:27:20.000 293 33330.81 300.91 2376.15 32.28 2010-10-20 06:27:21.000 293 33330.88 300.91 2376.20 32.28 2010-10-20 06:27:22.000 293 33330.81 300.95 2376.19 32.28 2010-10-20 06:27:23.000 293 33330.76 300.96 2376.16 32.28 2010-10-20 06:27:24.000 293 33330.82 300.93 2376.16 32.28 2010-10-20 06:27:25.000 293 33330.76 300.95 2376.17 32.28 2010-10-20 06:27:26.000 293 33330.79 300.93 2376.14 32.28 2010-10-20 06:27:27.000 293 33330.82 300.93 2376.23 32.28 2010-10-20 06:27:28.000 293 33330.82 300.89 2376.11 32.28 2010-10-20 06:27:29.000 293 33330.88 300.88 2376.26 32.28 2010-10-20 06:27:30.000 293 33330.84 300.89 2376.26 32.28 2010-10-20 06:27:31.000 293 33330.94 300.85 2376.18 32.28 2010-10-20 06:27:32.000 293 33330.90 300.82 2376.16 32.28 2010-10-20 06:27:33.000 293 33331.00 300.82 2376.19 32.28 2010-10-20 06:27:34.000 293 33331.06 300.78 2376.19 32.28 2010-10-20 06:27:35.000 293 33331.06 300.74 2376.23 32.28 2010-10-20 06:27:36.000 293 33331.08 300.72 2376.14 32.28 2010-10-20 06:27:37.000 293 33331.06 300.69 2376.11 32.28 2010-10-20 06:27:38.000 293 33331.10 300.65 2376.14 32.28 2010-10-20 06:27:39.000 293 33331.06 300.63 2376.11 32.28 2010-10-20 06:27:40.000 293 33331.15 300.65 2376.12 32.28 2010-10-20 06:27:41.000 293 33331.29 300.61 2376.07 32.28 2010-10-20 06:27:42.000 293 33331.10 300.61 2375.98 32.28 2010-10-20 06:27:43.000 293 33331.21 300.61 2376.05 32.28 2010-10-20 06:27:44.000 293 33331.18 300.64 2375.98 32.28 2010-10-20 06:27:45.000 293 33331.21 300.63 2376.03 32.28 2010-10-20 06:27:46.000 293 33331.22 300.67 2376.01 32.28 2010-10-20 06:27:47.000 293 33331.04 300.73 2376.04 32.28 2010-10-20 06:27:48.000 293 33331.06 300.75 2376.00 32.28 2010-10-20 06:27:49.000 293 33331.13 300.80 2376.05 32.28 2010-10-20 06:27:50.000 293 33331.13 300.84 2375.97 32.28 2010-10-20 06:27:51.000 293 33330.93 300.86 2375.90 32.28 2010-10-20 06:27:52.000 293 33331.13 300.87 2375.94 32.28 2010-10-20 06:27:53.000 293 33330.98 300.96 2376.02 32.28 2010-10-20 06:27:54.000 293 33331.01 300.99 2375.98 32.28 2010-10-20 06:27:55.000 293 33331.06 300.97 2375.94 32.28 2010-10-20 06:27:56.000 293 33330.95 301.02 2375.88 32.28 2010-10-20 06:27:57.000 293 33330.89 301.01 2375.86 32.28 2010-10-20 06:27:58.000 293 33331.10 301.03 2375.95 32.28 2010-10-20 06:27:59.000 293 33330.99 301.05 2375.96 32.28 2010-10-20 06:28:00.000 293 33330.95 301.02 2375.94 32.28 2010-10-20 06:28:01.000 293 33331.01 301.06 2375.97 32.28 2010-10-20 06:28:02.000 293 33331.07 301.06 2375.85 32.28 2010-10-20 06:28:03.000 293 33331.06 301.05 2375.91 32.28 2010-10-20 06:28:04.000 293 33331.06 301.02 2375.91 32.28 2010-10-20 06:28:05.000 293 33331.17 301.02 2376.03 32.28 2010-10-20 06:28:06.000 293 33331.08 301.02 2376.05 32.28 2010-10-20 06:28:07.000 293 33331.16 300.98 2375.92 32.28 2010-10-20 06:28:08.000 293 33331.16 300.96 2376.01 32.28 2010-10-20 06:28:09.000 293 33331.19 300.92 2375.95 32.28 2010-10-20 06:28:10.000 293 33331.19 300.88 2375.89 32.28 2010-10-20 06:28:11.000 293 33331.28 300.86 2375.92 32.28 2010-10-20 06:28:12.000 293 33331.21 300.80 2375.90 32.28 2010-10-20 06:28:13.000 293 33331.34 300.83 2375.97 32.28 2010-10-20 06:28:14.000 293 33331.30 300.78 2375.86 32.28 2010-10-20 06:28:15.000 293 33331.28 300.74 2375.91 32.28 2010-10-20 06:28:16.000 293 33331.46 300.72 2375.82 32.28 2010-10-20 06:28:17.000 293 33331.41 300.74 2375.83 32.28 2010-10-20 06:28:18.000 293 33331.44 300.70 2375.89 32.28 2010-10-20 06:28:19.000 293 33331.40 300.64 2375.79 32.28 2010-10-20 06:28:20.000 293 33331.42 300.62 2375.73 32.28 2010-10-20 06:28:21.000 293 33331.41 300.62 2375.85 32.28 2010-10-20 06:28:22.000 293 33331.46 300.69 2375.82 32.28 2010-10-20 06:28:23.000 293 33331.47 300.65 2375.69 32.28 2010-10-20 06:28:24.000 293 33331.39 300.68 2375.73 32.28 2010-10-20 06:28:25.000 293 33331.44 300.73 2375.70 32.28 2010-10-20 06:28:26.000 293 33331.36 300.76 2375.67 32.28 2010-10-20 06:28:27.000 293 33331.29 300.73 2375.65 32.28 2010-10-20 06:28:28.000 293 33331.38 300.77 2375.59 32.28 2010-10-20 06:28:29.000 293 33331.28 300.87 2375.73 32.28 2010-10-20 06:28:30.000 293 33331.28 300.86 2375.78 32.28 2010-10-20 06:28:31.000 293 33331.28 300.90 2375.74 32.28 2010-10-20 06:28:32.000 293 33331.32 300.94 2375.70 32.28 2010-10-20 06:28:33.000 293 33331.23 300.94 2375.69 32.28 2010-10-20 06:28:34.000 293 33331.28 300.96 2375.73 32.28 2010-10-20 06:28:35.000 293 33331.34 300.97 2375.71 32.28 2010-10-20 06:28:36.000 293 33331.28 300.99 2375.82 32.28 2010-10-20 06:28:37.000 293 33331.38 300.99 2375.72 32.28 2010-10-20 06:28:38.000 293 33331.38 300.99 2375.74 32.28 2010-10-20 06:28:39.000 293 33331.41 300.97 2375.72 32.28 2010-10-20 06:28:40.000 293 33331.35 300.91 2375.74 32.28 2010-10-20 06:28:41.000 293 33331.44 300.98 2375.70 32.28 2010-10-20 06:28:42.000 293 33331.42 300.97 2375.65 32.28 2010-10-20 06:28:43.000 293 33331.46 300.92 2375.66 32.28 2010-10-20 06:28:44.000 293 33331.50 300.90 2375.77 32.28 2010-10-20 06:28:45.000 293 33331.49 300.92 2375.72 32.28 2010-10-20 06:28:46.000 293 33331.37 300.92 2375.66 32.28 2010-10-20 06:28:47.000 293 33331.53 300.91 2375.60 32.28 2010-10-20 06:28:48.000 293 33331.53 300.86 2375.64 32.28 2010-10-20 06:28:49.000 293 33331.55 300.84 2375.60 32.28 2010-10-20 06:28:50.000 293 33331.49 300.84 2375.70 32.28 2010-10-20 06:28:51.000 293 33331.59 300.83 2375.70 32.28 2010-10-20 06:28:52.000 293 33331.45 300.82 2375.61 32.28 2010-10-20 06:28:53.000 293 33331.61 300.80 2375.66 32.28 2010-10-20 06:28:54.000 293 33331.50 300.77 2375.62 32.28 2010-10-20 06:28:55.000 293 33331.68 300.79 2375.55 32.28 2010-10-20 06:28:56.000 293 33331.56 300.74 2375.58 32.28 2010-10-20 06:28:57.000 293 33331.57 300.74 2375.55 32.28 2010-10-20 06:28:58.000 293 33331.56 300.77 2375.61 32.28 2010-10-20 06:28:59.000 293 33331.60 300.72 2375.44 32.28 2010-10-20 06:29:00.000 293 33331.55 300.74 2375.47 32.28 2010-10-20 06:29:01.000 293 33331.59 300.79 2375.49 32.28 2010-10-20 06:29:02.000 293 33331.56 300.78 2375.54 32.28 2010-10-20 06:29:03.000 293 33331.51 300.81 2375.57 32.28 2010-10-20 06:29:04.000 293 33331.55 300.79 2375.54 32.28 2010-10-20 06:29:05.000 293 33331.59 300.80 2375.51 32.28 2010-10-20 06:29:06.000 293 33331.62 300.77 2375.48 32.28 2010-10-20 06:29:07.000 293 33331.61 300.85 2375.43 32.28 2010-10-20 06:29:08.000 293 33331.59 300.87 2375.47 32.28 2010-10-20 06:29:09.000 293 33331.50 300.89 2375.54 32.28 2010-10-20 06:29:10.000 293 33331.55 300.91 2375.41 32.28 2010-10-20 06:29:11.000 293 33331.56 300.89 2375.43 32.28 2010-10-20 06:29:12.000 293 33331.49 300.89 2375.47 32.28 2010-10-20 06:29:13.000 293 33331.64 300.90 2375.44 32.28 2010-10-20 06:29:14.000 293 33331.68 300.85 2375.48 32.28 2010-10-20 06:29:15.000 293 33331.65 300.89 2375.48 32.28 2010-10-20 06:29:16.000 293 33331.66 300.93 2375.49 32.28 2010-10-20 06:29:17.000 293 33331.67 300.90 2375.50 32.28 2010-10-20 06:29:18.000 293 33331.65 300.90 2375.42 32.28 2010-10-20 06:29:19.000 293 33331.62 300.86 2375.42 32.28 2010-10-20 06:29:20.000 293 33331.62 300.90 2375.46 32.28 2010-10-20 06:29:21.000 293 33331.67 300.88 2375.41 32.28 2010-10-20 06:29:22.000 293 33331.75 300.84 2375.47 32.28 2010-10-20 06:29:23.000 293 33331.74 300.88 2375.36 32.28 2010-10-20 06:29:24.000 293 33331.76 300.84 2375.37 32.28 2010-10-20 06:29:25.000 293 33331.72 300.79 2375.41 32.28 2010-10-20 06:29:26.000 293 33331.81 300.86 2375.46 32.28 2010-10-20 06:29:27.000 293 33331.76 300.88 2375.42 32.28 2010-10-20 06:29:28.000 293 33331.78 300.83 2375.42 32.28 2010-10-20 06:29:29.000 293 33331.78 300.85 2375.34 32.28 2010-10-20 06:29:30.000 293 33331.75 300.83 2375.36 32.28 2010-10-20 06:29:31.000 293 33331.79 300.82 2375.40 32.28 2010-10-20 06:29:32.000 293 33331.76 300.78 2375.47 32.28 2010-10-20 06:29:33.000 293 33331.72 300.81 2375.44 32.28 2010-10-20 06:29:34.000 293 33331.82 300.76 2375.33 32.28 2010-10-20 06:29:35.000 293 33331.85 300.82 2375.36 32.28 2010-10-20 06:29:36.000 293 33331.81 300.79 2375.39 32.28 2010-10-20 06:29:37.000 293 33331.81 300.74 2375.33 32.28 2010-10-20 06:29:38.000 293 33331.92 300.78 2375.36 32.28 2010-10-20 06:29:39.000 293 33331.87 300.76 2375.22 32.28 2010-10-20 06:29:40.000 293 33331.84 300.71 2375.34 32.28 2010-10-20 06:29:41.000 293 33331.77 300.74 2375.25 32.28 2010-10-20 06:29:42.000 293 33331.77 300.74 2375.30 32.28 2010-10-20 06:29:43.000 293 33331.85 300.72 2375.29 32.28 2010-10-20 06:29:44.000 293 33331.78 300.72 2375.24 32.28 2010-10-20 06:29:45.000 293 33331.96 300.75 2375.26 32.28 2010-10-20 06:29:46.000 293 33331.90 300.71 2375.28 32.28 2010-10-20 06:29:47.000 293 33331.87 300.76 2375.30 32.28 2010-10-20 06:29:48.000 293 33331.85 300.76 2375.26 32.28 2010-10-20 06:29:49.000 293 33331.81 300.79 2375.23 32.28 2010-10-20 06:29:50.000 293 33331.85 300.81 2375.28 32.28 2010-10-20 06:29:51.000 293 33331.84 300.83 2375.24 32.28 2010-10-20 06:29:52.000 293 33331.78 300.87 2375.32 32.28 2010-10-20 06:29:53.000 293 33331.80 300.86 2375.32 32.28 2010-10-20 06:29:54.000 293 33331.74 300.84 2375.30 32.28 2010-10-20 06:29:55.000 293 33331.82 300.85 2375.27 32.28 2010-10-20 06:29:56.000 293 33331.82 300.89 2375.24 32.28 2010-10-20 06:29:57.000 293 33331.85 300.90 2375.29 32.28 2010-10-20 06:29:58.000 293 33331.87 300.94 2375.27 32.28 2010-10-20 06:29:59.000 293 33331.81 300.86 2375.28 32.28 2010-10-20 06:30:00.000 293 33331.82 300.88 2375.23 32.28 2010-10-20 06:30:01.000 293 33331.78 300.91 2375.30 32.28 2010-10-20 06:30:02.000 293 33331.87 300.92 2375.31 32.28 2010-10-20 06:30:03.000 293 33331.84 300.86 2375.24 32.28 2010-10-20 06:30:04.000 293 33331.88 300.90 2375.33 32.28 2010-10-20 06:30:05.000 293 33331.90 300.89 2375.32 32.28 2010-10-20 06:30:06.000 293 33331.89 300.88 2375.24 32.28 2010-10-20 06:30:07.000 293 33331.96 300.79 2375.23 32.28 2010-10-20 06:30:08.000 293 33332.00 300.81 2375.30 32.28 2010-10-20 06:30:09.000 293 33331.95 300.77 2375.18 32.28 2010-10-20 06:30:10.000 293 33332.08 300.75 2375.23 32.28 2010-10-20 06:30:11.000 293 33332.04 300.76 2375.26 32.28 2010-10-20 06:30:12.000 293 33332.04 300.76 2375.22 32.28 2010-10-20 06:30:13.000 293 33332.10 300.75 2375.19 32.28 2010-10-20 06:30:14.000 293 33332.14 300.70 2375.16 32.28 2010-10-20 06:30:15.000 293 33332.13 300.67 2375.20 32.28 2010-10-20 06:30:16.000 293 33332.16 300.68 2375.20 32.28 2010-10-20 06:30:17.000 293 33332.24 300.64 2375.11 32.28 2010-10-20 06:30:18.000 293 33332.19 300.63 2375.15 32.28 2010-10-20 06:30:19.000 293 33332.25 300.64 2375.16 32.28 2010-10-20 06:30:20.000 293 33332.18 300.63 2375.06 32.28 2010-10-20 06:30:21.000 293 33332.24 300.65 2375.10 32.28 2010-10-20 06:30:22.000 293 33332.23 300.62 2375.07 32.28 2010-10-20 06:30:23.000 293 33332.25 300.69 2375.05 32.28 2010-10-20 06:30:24.000 293 33332.13 300.68 2374.99 32.28 2010-10-20 06:30:25.000 293 33332.19 300.72 2375.02 32.28 2010-10-20 06:30:26.000 293 33332.14 300.75 2375.07 32.28 2010-10-20 06:30:27.000 293 33332.22 300.79 2375.05 32.28 2010-10-20 06:30:28.000 293 33332.22 300.78 2375.01 32.28 2010-10-20 06:30:29.000 293 33332.15 300.82 2375.03 32.28 2010-10-20 06:30:30.000 293 33332.10 300.84 2374.97 32.28 2010-10-20 06:30:31.000 293 33332.09 300.83 2375.08 32.28 2010-10-20 06:30:32.000 293 33332.09 300.84 2374.97 32.28 2010-10-20 06:30:33.000 293 33332.07 300.86 2374.96 32.28 2010-10-20 06:30:34.000 293 33332.01 300.86 2374.98 32.28 2010-10-20 06:30:35.000 293 33332.16 300.87 2375.00 32.28 2010-10-20 06:30:36.000 293 33332.07 300.87 2375.05 32.28 2010-10-20 06:30:37.000 293 33332.21 300.88 2375.01 32.28 2010-10-20 06:30:38.000 293 33332.07 300.90 2375.03 32.28 2010-10-20 06:30:39.000 293 33332.07 300.88 2374.93 32.28 2010-10-20 06:30:40.000 293 33331.99 300.90 2374.92 32.28 2010-10-20 06:30:41.000 293 33332.06 300.90 2375.06 32.28 2010-10-20 06:30:42.000 293 33332.04 300.90 2375.03 32.28 2010-10-20 06:30:43.000 293 33332.19 300.83 2375.06 32.28 2010-10-20 06:30:44.000 293 33332.04 300.89 2375.05 32.28 2010-10-20 06:30:45.000 293 33332.07 300.87 2375.05 32.28 2010-10-20 06:30:46.000 293 33332.12 300.87 2375.01 32.28 2010-10-20 06:30:47.000 293 33332.15 300.84 2374.99 32.28 2010-10-20 06:30:48.000 293 33332.10 300.84 2374.95 32.28 2010-10-20 06:30:49.000 293 33332.12 300.79 2374.97 32.28 2010-10-20 06:30:50.000 293 33332.14 300.80 2375.00 32.28 2010-10-20 06:30:51.000 293 33332.05 300.81 2375.07 32.28 2010-10-20 06:30:52.000 293 33332.19 300.80 2375.10 32.28 2010-10-20 06:30:53.000 293 33332.23 300.82 2375.08 32.28 2010-10-20 06:30:54.000 293 33332.18 300.80 2375.05 32.28 2010-10-20 06:30:55.000 293 33332.24 300.78 2375.02 32.28 2010-10-20 06:30:56.000 293 33332.21 300.79 2375.01 32.28 2010-10-20 06:30:57.000 293 33332.23 300.74 2375.01 32.28 2010-10-20 06:30:58.000 293 33332.20 300.70 2375.01 32.28 2010-10-20 06:30:59.000 293 33332.27 300.74 2374.97 32.28 2010-10-20 06:31:00.000 293 33332.25 300.74 2374.95 32.28 2010-10-20 06:31:01.000 293 33332.24 300.71 2374.99 32.28 2010-10-20 06:31:02.000 293 33332.25 300.71 2374.89 32.28 2010-10-20 06:31:03.000 293 33332.27 300.73 2374.99 32.28 2010-10-20 06:31:04.000 293 33332.25 300.74 2375.03 32.28 2010-10-20 06:31:05.000 293 33332.31 300.75 2375.02 32.28 2010-10-20 06:31:06.000 293 33332.23 300.70 2374.97 32.28 2010-10-20 06:31:07.000 293 33332.29 300.74 2374.99 32.28 2010-10-20 06:31:08.000 293 33332.27 300.75 2374.91 32.28 2010-10-20 06:31:09.000 293 33332.21 300.75 2374.92 32.28 2010-10-20 06:31:10.000 293 33332.34 300.74 2374.98 32.28 2010-10-20 06:31:11.000 293 33332.25 300.78 2374.93 32.28 2010-10-20 06:31:12.000 293 33332.23 300.78 2374.91 32.28 2010-10-20 06:31:13.000 293 33332.34 300.78 2374.88 32.28 2010-10-20 06:31:14.000 293 33332.19 300.78 2374.87 32.28 2010-10-20 06:31:15.000 293 33332.31 300.76 2374.88 32.28 2010-10-20 06:31:16.000 293 33332.29 300.80 2374.98 32.28 2010-10-20 06:31:17.000 293 33332.28 300.82 2374.88 32.28 2010-10-20 06:31:18.000 293 33332.29 300.83 2374.90 32.28 2010-10-20 06:31:19.000 293 33332.34 300.87 2374.91 32.28 2010-10-20 06:31:20.000 293 33332.29 300.90 2374.97 32.28 2010-10-20 06:31:21.000 293 33332.23 300.90 2374.86 32.28 2010-10-20 06:31:22.000 293 33332.31 300.95 2374.89 32.28 2010-10-20 06:31:23.000 293 33332.30 300.98 2374.90 32.28 2010-10-20 06:31:24.000 293 33332.39 300.99 2374.91 32.28 2010-10-20 06:31:25.000 293 33332.26 300.95 2374.92 32.28 2010-10-20 06:31:26.000 293 33332.28 300.98 2374.86 32.28 2010-10-20 06:31:27.000 293 33332.29 301.04 2374.88 32.28 2010-10-20 06:31:28.000 293 33332.33 300.99 2374.89 32.28 2010-10-20 06:31:29.000 293 33332.34 300.99 2374.97 32.28 2010-10-20 06:31:30.000 293 33332.26 300.99 2374.88 32.28 2010-10-20 06:31:31.000 293 33332.29 301.02 2374.86 32.28 2010-10-20 06:31:32.000 293 33332.40 301.04 2374.89 32.28 2010-10-20 06:31:33.000 293 33332.32 301.01 2374.92 32.28 2010-10-20 06:31:34.000 293 33332.26 300.98 2374.93 32.28 2010-10-20 06:31:35.000 293 33332.52 301.01 2374.88 32.28 2010-10-20 06:31:36.000 293 33332.35 301.00 2374.85 32.28 2010-10-20 06:31:37.000 293 33332.37 301.00 2374.91 32.28 2010-10-20 06:31:38.000 293 33332.40 301.02 2374.89 32.28 2010-10-20 06:31:39.000 293 33332.36 300.97 2374.88 32.28 2010-10-20 06:31:40.000 293 33332.36 300.97 2374.89 32.28 2010-10-20 06:31:41.000 293 33332.39 300.95 2374.80 32.28 2010-10-20 06:31:42.000 293 33332.46 300.95 2374.84 32.28 2010-10-20 06:31:43.000 293 33332.46 300.93 2374.87 32.28 2010-10-20 06:31:44.000 293 33332.44 300.95 2374.90 32.28 2010-10-20 06:31:45.000 293 33332.43 300.94 2374.88 32.28 2010-10-20 06:31:46.000 293 33332.45 300.93 2374.83 32.28 2010-10-20 06:31:47.000 293 33332.38 300.96 2374.80 32.28 2010-10-20 06:31:48.000 293 33332.39 300.93 2374.89 32.28 2010-10-20 06:31:49.000 293 33332.36 300.99 2374.86 32.28 2010-10-20 06:31:50.000 293 33332.29 300.93 2374.83 32.28 2010-10-20 06:31:51.000 293 33332.31 300.99 2374.87 32.28 2010-10-20 06:31:52.000 293 33332.39 301.01 2374.83 32.28 2010-10-20 06:31:53.000 293 33332.37 301.02 2374.91 32.28 2010-10-20 06:31:54.000 293 33332.33 301.02 2374.86 32.28 2010-10-20 06:31:55.000 293 33332.32 301.05 2374.79 32.28 2010-10-20 06:31:56.000 293 33332.40 301.06 2374.84 32.28 2010-10-20 06:31:57.000 293 33332.40 301.08 2374.79 32.28 2010-10-20 06:31:58.000 293 33332.32 301.09 2374.82 32.28 2010-10-20 06:31:59.000 293 33332.38 301.12 2374.81 32.28 2010-10-20 06:32:00.000 293 33332.45 301.12 2374.77 32.28 2010-10-20 06:32:01.000 293 33332.37 301.17 2374.85 32.28 2010-10-20 06:32:02.000 293 33332.43 301.14 2374.80 32.28 2010-10-20 06:32:03.000 293 33332.41 301.19 2374.85 32.28 2010-10-20 06:32:04.000 293 33332.32 301.24 2374.88 32.28 2010-10-20 06:32:05.000 293 33332.41 301.19 2374.87 32.28 2010-10-20 06:32:06.000 293 33332.37 301.20 2374.93 32.28 2010-10-20 06:32:07.000 293 33332.43 301.21 2374.89 32.28 2010-10-20 06:32:08.000 293 33332.43 301.18 2374.79 32.28 2010-10-20 06:32:09.000 293 33332.52 301.22 2374.89 32.28 2010-10-20 06:32:10.000 293 33332.50 301.19 2374.84 32.28 2010-10-20 06:32:11.000 293 33332.41 301.19 2374.82 32.28 2010-10-20 06:32:12.000 293 33332.46 301.17 2374.80 32.28 2010-10-20 06:32:13.000 293 33332.49 301.23 2374.88 32.28 2010-10-20 06:32:14.000 293 33332.44 301.18 2374.86 32.28 2010-10-20 06:32:15.000 293 33332.39 301.15 2374.82 32.28 2010-10-20 06:32:16.000 293 33332.53 301.17 2374.82 32.28 2010-10-20 06:32:17.000 293 33332.40 301.15 2374.86 32.28 2010-10-20 06:32:18.000 293 33332.47 301.15 2374.93 32.28 2010-10-20 06:32:19.000 293 33332.41 301.15 2374.84 32.28 2010-10-20 06:32:20.000 293 33332.46 301.16 2374.84 32.28 2010-10-20 06:32:21.000 293 33332.46 301.16 2374.83 32.28 2010-10-20 06:32:22.000 293 33332.49 301.18 2374.86 32.28 2010-10-20 06:32:23.000 293 33332.44 301.19 2374.82 32.28 2010-10-20 06:32:24.000 293 33332.41 301.21 2374.83 32.28 2010-10-20 06:32:25.000 293 33332.47 301.17 2374.88 32.28 2010-10-20 06:32:26.000 293 33332.55 301.14 2374.84 32.28 2010-10-20 06:32:27.000 293 33332.45 301.20 2374.86 32.28 2010-10-20 06:32:28.000 293 33332.50 301.18 2374.79 32.28 2010-10-20 06:32:29.000 293 33332.40 301.19 2374.89 32.28 2010-10-20 06:32:30.000 293 33332.45 301.19 2374.84 32.28 2010-10-20 06:32:31.000 293 33332.52 301.23 2374.92 32.28 2010-10-20 06:32:32.000 293 33332.55 301.21 2374.79 32.28 2010-10-20 06:32:33.000 293 33332.50 301.19 2374.81 32.28 2010-10-20 06:32:34.000 293 33332.40 301.24 2374.83 32.28 2010-10-20 06:32:35.000 293 33332.51 301.28 2374.84 32.28 2010-10-20 06:32:36.000 293 33332.47 301.23 2374.87 32.28 2010-10-20 06:32:37.000 293 33332.39 301.26 2374.87 32.28 2010-10-20 06:32:38.000 293 33332.52 301.33 2374.82 32.28 2010-10-20 06:32:39.000 293 33332.42 301.26 2374.88 32.28 2010-10-20 06:32:40.000 293 33332.40 301.28 2374.81 32.28 2010-10-20 06:32:41.000 293 33332.37 301.30 2374.85 32.28 2010-10-20 06:32:42.000 293 33332.46 301.31 2374.84 32.28 2010-10-20 06:32:43.000 293 33332.39 301.33 2374.89 32.28 2010-10-20 06:32:44.000 293 33332.48 301.30 2374.80 32.28 2010-10-20 06:32:45.000 293 33332.45 301.32 2374.88 32.28 2010-10-20 06:32:46.000 293 33332.49 301.33 2374.83 32.28 2010-10-20 06:32:47.000 293 33332.50 301.33 2374.86 32.28 2010-10-20 06:32:48.000 293 33332.50 301.29 2374.87 32.28 2010-10-20 06:32:49.000 293 33332.52 301.31 2374.84 32.28 2010-10-20 06:32:50.000 293 33332.49 301.30 2374.92 32.28 2010-10-20 06:32:51.000 293 33332.48 301.29 2374.86 32.28 2010-10-20 06:32:52.000 293 33332.44 301.31 2374.75 32.28 2010-10-20 06:32:53.000 293 33332.64 301.31 2374.80 32.28 2010-10-20 06:32:54.000 293 33332.56 301.31 2374.83 32.28 2010-10-20 06:32:55.000 293 33332.50 301.31 2374.85 32.28 2010-10-20 06:32:56.000 293 33332.52 301.35 2374.84 32.28 2010-10-20 06:32:57.000 293 33332.51 301.35 2374.86 32.28 2010-10-20 06:32:58.000 293 33332.50 301.35 2374.88 32.28 2010-10-20 06:32:59.000 293 33332.54 301.33 2374.80 32.28 2010-10-20 06:33:00.000 293 33332.50 301.37 2374.77 32.28 2010-10-20 06:33:01.000 293 33332.57 301.36 2374.91 32.28 2010-10-20 06:33:02.000 293 33332.61 301.39 2374.86 32.28 2010-10-20 06:33:03.000 293 33332.59 301.34 2374.84 32.28 2010-10-20 06:33:04.000 293 33332.59 301.31 2374.91 32.28 2010-10-20 06:33:05.000 293 33332.69 301.38 2374.79 32.28 2010-10-20 06:33:06.000 293 33332.60 301.33 2374.87 32.28 2010-10-20 06:33:07.000 293 33332.63 301.38 2374.85 32.28 2010-10-20 06:33:08.000 293 33332.61 301.34 2374.86 32.28 2010-10-20 06:33:09.000 293 33332.68 301.36 2374.78 32.28 2010-10-20 06:33:10.000 293 33332.63 301.38 2374.89 32.28 2010-10-20 06:33:11.000 293 33332.64 301.37 2374.79 32.28 2010-10-20 06:33:12.000 293 33332.69 301.39 2374.86 32.28 2010-10-20 06:33:13.000 293 33332.68 301.41 2374.82 32.28 2010-10-20 06:33:14.000 293 33332.72 301.36 2374.78 32.28 2010-10-20 06:33:15.000 293 33332.68 301.38 2374.83 32.28 2010-10-20 06:33:16.000 293 33332.67 301.39 2374.76 32.28 2010-10-20 06:33:17.000 293 33332.62 301.40 2374.86 32.28 2010-10-20 06:33:18.000 293 33332.67 301.42 2374.78 32.28 2010-10-20 06:33:19.000 293 33332.69 301.44 2374.74 32.28 2010-10-20 06:33:20.000 293 33332.68 301.41 2374.78 32.28 2010-10-20 06:33:21.000 293 33332.51 301.45 2374.77 32.28 2010-10-20 06:33:22.000 293 33332.64 301.47 2374.76 32.28 2010-10-20 06:33:23.000 293 33332.57 301.46 2374.76 32.28 2010-10-20 06:33:24.000 293 33332.61 301.51 2374.74 32.28 2010-10-20 06:33:25.000 293 33332.53 301.46 2374.77 32.28 2010-10-20 06:33:26.000 293 33332.65 301.52 2374.77 32.28 2010-10-20 06:33:27.000 293 33332.55 301.49 2374.76 32.28 2010-10-20 06:33:28.000 293 33332.54 301.54 2374.76 32.28 2010-10-20 06:33:29.000 293 33332.58 301.52 2374.75 32.28 2010-10-20 06:33:30.000 293 33332.52 301.53 2374.83 32.28 2010-10-20 06:33:31.000 293 33332.56 301.53 2374.82 32.28 2010-10-20 06:33:32.000 293 33332.56 301.60 2374.84 32.28 2010-10-20 06:33:33.000 293 33332.53 301.55 2374.68 32.28 2010-10-20 06:33:34.000 293 33332.53 301.59 2374.77 32.28 2010-10-20 06:33:35.000 293 33332.52 301.53 2374.85 32.28 2010-10-20 06:33:36.000 293 33332.55 301.53 2374.79 32.28 2010-10-20 06:33:37.000 293 33332.58 301.61 2374.76 32.28 2010-10-20 06:33:38.000 293 33332.55 301.60 2374.80 32.28 2010-10-20 06:33:39.000 293 33332.62 301.56 2374.79 32.28 2010-10-20 06:33:40.000 293 33332.59 301.54 2374.78 32.28 2010-10-20 06:33:41.000 293 33332.71 301.56 2374.79 32.28 2010-10-20 06:33:42.000 293 33332.62 301.52 2374.84 32.28 2010-10-20 06:33:43.000 293 33332.62 301.51 2374.83 32.28 2010-10-20 06:33:44.000 293 33332.63 301.55 2374.80 32.28 2010-10-20 06:33:45.000 293 33332.67 301.45 2374.82 32.28 2010-10-20 06:33:46.000 293 33332.57 301.52 2374.74 32.28 2010-10-20 06:33:47.000 293 33332.64 301.58 2374.82 32.28 2010-10-20 06:33:48.000 293 33332.71 301.55 2374.83 32.28 2010-10-20 06:33:49.000 293 33332.74 301.56 2374.77 32.28 2010-10-20 06:33:50.000 293 33332.71 301.59 2374.75 32.28 2010-10-20 06:33:51.000 293 33332.65 301.58 2374.80 32.28 2010-10-20 06:33:52.000 293 33332.65 301.58 2374.72 32.28 2010-10-20 06:33:53.000 293 33332.57 301.61 2374.79 32.28 2010-10-20 06:33:54.000 293 33332.69 301.64 2374.74 32.28 2010-10-20 06:33:55.000 293 33332.62 301.62 2374.74 32.28 2010-10-20 06:33:56.000 293 33332.62 301.65 2374.77 32.28 2010-10-20 06:33:57.000 293 33332.64 301.65 2374.74 32.28 2010-10-20 06:33:58.000 293 33332.65 301.66 2374.77 32.28 2010-10-20 06:33:59.000 293 33332.66 301.64 2374.74 32.28 2010-10-20 06:34:00.000 293 33332.64 301.63 2374.66 32.28 2010-10-20 06:34:01.000 293 33332.63 301.64 2374.71 32.28 2010-10-20 06:34:02.000 293 33332.69 301.60 2374.73 32.28 2010-10-20 06:34:03.000 293 33332.62 301.67 2374.76 32.28 2010-10-20 06:34:04.000 293 33332.60 301.64 2374.68 32.28 2010-10-20 06:34:05.000 293 33332.61 301.75 2374.65 32.28 2010-10-20 06:34:06.000 293 33332.68 301.72 2374.72 32.28 2010-10-20 06:34:07.000 293 33332.60 301.66 2374.67 32.28 2010-10-20 06:34:08.000 293 33332.63 301.70 2374.79 32.28 2010-10-20 06:34:09.000 293 33332.67 301.77 2374.76 32.28 2010-10-20 06:34:10.000 293 33332.65 301.76 2374.79 32.28 2010-10-20 06:34:11.000 293 33332.61 301.76 2374.68 32.28 2010-10-20 06:34:12.000 293 33332.65 301.75 2374.80 32.28 2010-10-20 06:34:13.000 293 33332.62 301.75 2374.80 32.28 2010-10-20 06:34:14.000 293 33332.71 301.79 2374.76 32.28 2010-10-20 06:34:15.000 293 33332.65 301.83 2374.82 32.28 2010-10-20 06:34:16.000 293 33332.64 301.80 2374.77 32.28 2010-10-20 06:34:17.000 293 33332.65 301.80 2374.70 32.28 2010-10-20 06:34:18.000 293 33332.69 301.79 2374.76 32.28 2010-10-20 06:34:19.000 293 33332.68 301.79 2374.77 32.28 2010-10-20 06:34:20.000 293 33332.69 301.81 2374.73 32.28 2010-10-20 06:34:21.000 293 33332.76 301.81 2374.85 32.28 2010-10-20 06:34:22.000 293 33332.68 301.82 2374.74 32.28 2010-10-20 06:34:23.000 293 33332.85 301.81 2374.77 32.28 2010-10-20 06:34:24.000 293 33332.80 301.82 2374.71 32.28 2010-10-20 06:34:25.000 293 33332.84 301.83 2374.73 32.28 2010-10-20 06:34:26.000 293 33332.65 301.82 2374.79 32.28 2010-10-20 06:34:27.000 293 33332.71 301.84 2374.79 32.28 2010-10-20 06:34:28.000 293 33332.67 301.79 2374.82 32.28 2010-10-20 06:34:29.000 293 33332.69 301.85 2374.76 32.28 2010-10-20 06:34:30.000 293 33332.88 301.82 2374.64 32.28 2010-10-20 06:34:31.000 293 33332.72 301.84 2374.69 32.28 2010-10-20 06:34:32.000 293 33332.75 301.82 2374.74 32.28 2010-10-20 06:34:33.000 293 33332.67 301.82 2374.70 32.28 2010-10-20 06:34:34.000 293 33332.74 301.83 2374.75 32.28 2010-10-20 06:34:35.000 293 33332.67 301.92 2374.76 32.28 2010-10-20 06:34:36.000 293 33332.69 301.90 2374.77 32.28 2010-10-20 06:34:37.000 293 33332.64 301.89 2374.79 32.28 2010-10-20 06:34:38.000 293 33332.69 301.92 2374.76 32.28 2010-10-20 06:34:39.000 293 33332.68 301.90 2374.71 32.28 2010-10-20 06:34:40.000 293 33332.65 301.88 2374.79 32.28 2010-10-20 06:34:41.000 293 33332.72 301.91 2374.76 32.28 2010-10-20 06:34:42.000 293 33332.78 301.95 2374.74 32.28 2010-10-20 06:34:43.000 293 33332.67 301.96 2374.73 32.28 2010-10-20 06:34:44.000 293 33332.67 301.96 2374.68 32.28 2010-10-20 06:34:45.000 293 33332.71 301.96 2374.71 32.28 2010-10-20 06:34:46.000 293 33332.64 302.00 2374.70 32.28 2010-10-20 06:34:47.000 293 33332.71 301.97 2374.79 32.28 2010-10-20 06:34:48.000 293 33332.83 301.97 2374.74 32.28 2010-10-20 06:34:49.000 293 33332.70 301.97 2374.85 32.28 2010-10-20 06:34:50.000 293 33332.77 302.03 2374.73 32.28 2010-10-20 06:34:51.000 293 33332.80 301.98 2374.74 32.28 2010-10-20 06:34:52.000 293 33332.75 302.04 2374.80 32.28 2010-10-20 06:34:53.000 293 33332.78 301.99 2374.76 32.28 2010-10-20 06:34:54.000 293 33332.76 302.00 2374.77 32.28 2010-10-20 06:34:55.000 293 33332.83 301.98 2374.84 32.28 2010-10-20 06:34:56.000 293 33332.77 302.04 2374.82 32.28 2010-10-20 06:34:57.000 293 33332.90 301.95 2374.69 32.28 2010-10-20 06:34:58.000 293 33332.78 301.95 2374.67 32.28 2010-10-20 06:34:59.000 293 33332.84 301.99 2374.74 32.28 2010-10-20 06:35:00.000 293 33332.68 301.93 2374.71 32.28 2010-10-20 06:35:01.000 293 33332.82 301.95 2374.71 32.28 2010-10-20 06:35:02.000 293 33332.90 301.96 2374.67 32.28 2010-10-20 06:35:03.000 293 33332.93 301.97 2374.71 32.28 2010-10-20 06:35:04.000 293 33332.94 301.93 2374.71 32.28 2010-10-20 06:35:05.000 293 33332.88 301.95 2374.76 32.28 2010-10-20 06:35:06.000 293 33332.99 301.95 2374.77 32.28 2010-10-20 06:35:07.000 293 33332.87 301.94 2374.74 32.28 2010-10-20 06:35:08.000 293 33332.96 301.95 2374.68 32.28 2010-10-20 06:35:09.000 293 33332.96 301.93 2374.72 32.28 2010-10-20 06:35:10.000 293 33332.99 301.95 2374.67 32.28 2010-10-20 06:35:11.000 293 33332.95 301.96 2374.65 32.28 2010-10-20 06:35:12.000 293 33332.96 301.98 2374.70 32.28 2010-10-20 06:35:13.000 293 33332.87 302.00 2374.68 32.28 2010-10-20 06:35:14.000 293 33332.93 302.02 2374.63 32.28 2010-10-20 06:35:15.000 293 33333.00 302.08 2374.59 32.28 2010-10-20 06:35:16.000 293 33332.88 302.04 2374.61 32.28 2010-10-20 06:35:17.000 293 33333.08 302.10 2374.70 32.28 2010-10-20 06:35:18.000 293 33332.89 302.07 2374.65 32.28 2010-10-20 06:35:19.000 293 33332.81 302.07 2374.61 32.28 2010-10-20 06:35:20.000 293 33332.97 302.10 2374.68 32.28 2010-10-20 06:35:21.000 293 33332.94 302.11 2374.66 32.28 2010-10-20 06:35:22.000 293 33333.02 302.16 2374.63 32.28 2010-10-20 06:35:23.000 293 33332.87 302.12 2374.71 32.28 2010-10-20 06:35:24.000 293 33332.92 302.14 2374.66 32.28 2010-10-20 06:35:25.000 293 33332.96 302.12 2374.55 32.28 2010-10-20 06:35:26.000 293 33332.87 302.13 2374.67 32.28 2010-10-20 06:35:27.000 293 33332.94 302.18 2374.63 32.28 2010-10-20 06:35:28.000 293 33332.94 302.12 2374.64 32.28 2010-10-20 06:35:29.000 293 33332.97 302.13 2374.62 32.28 2010-10-20 06:35:30.000 293 33332.91 302.14 2374.62 32.28 2010-10-20 06:35:31.000 293 33332.99 302.12 2374.66 32.28 2010-10-20 06:35:32.000 293 33333.00 302.18 2374.68 32.28 2010-10-20 06:35:33.000 293 33333.03 302.13 2374.62 32.28 2010-10-20 06:35:34.000 293 33333.04 302.12 2374.58 32.28 2010-10-20 06:35:35.000 293 33333.00 302.14 2374.57 32.28 2010-10-20 06:35:36.000 293 33333.09 302.16 2374.52 32.28 2010-10-20 06:35:37.000 293 33333.00 302.14 2374.57 32.28 2010-10-20 06:35:38.000 293 33333.12 302.20 2374.55 32.28 2010-10-20 06:35:39.000 293 33333.05 302.18 2374.59 32.28 2010-10-20 06:35:40.000 293 33333.15 302.12 2374.56 32.28 2010-10-20 06:35:41.000 293 33333.11 302.13 2374.57 32.28 2010-10-20 06:35:42.000 293 33333.18 302.18 2374.62 32.28 2010-10-20 06:35:43.000 293 33333.15 302.14 2374.62 32.28 2010-10-20 06:35:44.000 293 33333.17 302.13 2374.49 32.28 2010-10-20 06:35:45.000 293 33333.14 302.14 2374.63 32.28 2010-10-20 06:35:46.000 293 33333.12 302.15 2374.47 32.28 2010-10-20 06:35:47.000 293 33333.11 302.19 2374.52 32.28 2010-10-20 06:35:48.000 293 33333.23 302.20 2374.58 32.28 2010-10-20 06:35:49.000 293 33333.17 302.18 2374.54 32.28 2010-10-20 06:35:50.000 293 33333.18 302.13 2374.58 32.28 2010-10-20 06:35:51.000 293 33333.22 302.14 2374.53 32.28 2010-10-20 06:35:52.000 293 33333.24 302.15 2374.54 32.28 2010-10-20 06:35:53.000 293 33333.18 302.12 2374.55 32.28 2010-10-20 06:35:54.000 293 33333.25 302.18 2374.51 32.28 2010-10-20 06:35:55.000 293 33333.19 302.14 2374.50 32.28 2010-10-20 06:35:56.000 293 33333.27 302.13 2374.43 32.28 2010-10-20 06:35:57.000 293 33333.30 302.17 2374.48 32.28 2010-10-20 06:35:58.000 293 33333.19 302.13 2374.53 32.28 2010-10-20 06:35:59.000 293 33333.33 302.18 2374.39 32.28 2010-10-20 06:36:00.000 293 33333.32 302.19 2374.54 32.28 2010-10-20 06:36:01.000 293 33333.27 302.15 2374.51 32.28 2010-10-20 06:36:02.000 293 33333.29 302.21 2374.42 32.28 2010-10-20 06:36:03.000 293 33333.31 302.20 2374.45 32.28 2010-10-20 06:36:04.000 293 33333.19 302.22 2374.42 32.28 2010-10-20 06:36:05.000 293 33333.33 302.24 2374.43 32.28 2010-10-20 06:36:06.000 293 33333.37 302.26 2374.42 32.28 2010-10-20 06:36:07.000 293 33333.34 302.20 2374.38 32.28 2010-10-20 06:36:08.000 293 33333.27 302.20 2374.35 32.28 2010-10-20 06:36:09.000 293 33333.35 302.25 2374.42 32.28 2010-10-20 06:36:10.000 293 33333.32 302.26 2374.48 32.28 2010-10-20 06:36:11.000 293 33333.39 302.25 2374.48 32.28 2010-10-20 06:36:12.000 293 33333.25 302.26 2374.46 32.28 2010-10-20 06:36:13.000 293 33333.32 302.29 2374.46 32.28 2010-10-20 06:36:14.000 293 33333.41 302.29 2374.47 32.28 2010-10-20 06:36:15.000 293 33333.36 302.32 2374.39 32.28 2010-10-20 06:36:16.000 293 33333.44 302.30 2374.40 32.28 2010-10-20 06:36:17.000 293 33333.37 302.31 2374.38 32.28 2010-10-20 06:36:18.000 293 33333.33 302.29 2374.37 32.28 2010-10-20 06:36:19.000 293 33333.39 302.30 2374.38 32.28 2010-10-20 06:36:20.000 293 33333.34 302.27 2374.40 32.28 2010-10-20 06:36:21.000 293 33333.42 302.29 2374.36 32.28 2010-10-20 06:36:22.000 293 33333.37 302.30 2374.34 32.28 2010-10-20 06:36:23.000 293 33333.36 302.34 2374.38 32.28 2010-10-20 06:36:24.000 293 33333.40 302.29 2374.42 32.28 2010-10-20 06:36:25.000 293 33333.44 302.28 2374.38 32.28 2010-10-20 06:36:26.000 293 33333.39 302.27 2374.40 32.28 2010-10-20 06:36:27.000 293 33333.44 302.27 2374.27 32.28 2010-10-20 06:36:28.000 293 33333.31 302.28 2374.33 32.28 2010-10-20 06:36:29.000 293 33333.50 302.29 2374.42 32.28 2010-10-20 06:36:30.000 293 33333.42 302.32 2374.33 32.28 2010-10-20 06:36:31.000 293 33333.47 302.31 2374.32 32.28 2010-10-20 06:36:32.000 293 33333.44 302.25 2374.26 32.28 2010-10-20 06:36:33.000 293 33333.55 302.30 2374.36 32.28 2010-10-20 06:36:34.000 293 33333.46 302.29 2374.35 32.28 2010-10-20 06:36:35.000 293 33333.54 302.34 2374.38 32.28 2010-10-20 06:36:36.000 293 33333.33 302.32 2374.28 32.28 2010-10-20 06:36:37.000 293 33333.40 302.32 2374.28 32.28 2010-10-20 06:36:38.000 293 33333.49 302.32 2374.22 32.28 2010-10-20 06:36:39.000 293 33333.49 302.34 2374.27 32.28 2010-10-20 06:36:40.000 293 33333.40 302.39 2374.28 32.28 2010-10-20 06:36:41.000 293 33333.53 302.40 2374.32 32.28 2010-10-20 06:36:42.000 293 33333.47 302.40 2374.20 32.28 2010-10-20 06:36:43.000 293 33333.44 302.41 2374.21 32.28 2010-10-20 06:36:44.000 293 33333.44 302.43 2374.32 32.28 2010-10-20 06:36:45.000 293 33333.37 302.43 2374.26 32.28 2010-10-20 06:36:46.000 293 33333.50 302.44 2374.35 32.28 2010-10-20 06:36:47.000 293 33333.46 302.44 2374.24 32.28 2010-10-20 06:36:48.000 293 33333.40 302.50 2374.32 32.28 2010-10-20 06:36:49.000 293 33333.44 302.47 2374.32 32.28 2010-10-20 06:36:50.000 293 33333.44 302.45 2374.19 32.28 2010-10-20 06:36:51.000 293 33333.43 302.49 2374.32 32.28 2010-10-20 06:36:52.000 293 33333.45 302.49 2374.24 32.28 2010-10-20 06:36:53.000 293 33333.52 302.48 2374.18 32.28 2010-10-20 06:36:54.000 293 33333.49 302.47 2374.29 32.28 2010-10-20 06:36:55.000 293 33333.48 302.49 2374.29 32.28 2010-10-20 06:36:56.000 293 33333.50 302.56 2374.24 32.28 2010-10-20 06:36:57.000 293 33333.55 302.51 2374.30 32.28 2010-10-20 06:36:58.000 293 33333.44 302.54 2374.27 32.28 2010-10-20 06:36:59.000 293 33333.62 302.52 2374.23 32.28 2010-10-20 06:37:00.000 293 33333.58 302.48 2374.27 32.28 2010-10-20 06:37:01.000 293 33333.57 302.50 2374.23 32.28 2010-10-20 06:37:02.000 293 33333.66 302.44 2374.28 32.28 2010-10-20 06:37:03.000 293 33333.70 302.46 2374.21 32.28 2010-10-20 06:37:04.000 293 33333.69 302.45 2374.23 32.28 2010-10-20 06:37:05.000 293 33333.70 302.45 2374.24 32.28 2010-10-20 06:37:06.000 293 33333.75 302.39 2374.29 32.28 2010-10-20 06:37:07.000 293 33333.68 302.41 2374.27 32.28 2010-10-20 06:37:08.000 293 33333.74 302.43 2374.21 32.28 2010-10-20 06:37:09.000 293 33333.72 302.41 2374.29 32.28 2010-10-20 06:37:10.000 293 33333.70 302.36 2374.20 32.28 2010-10-20 06:37:11.000 293 33333.73 302.38 2374.26 32.28 2010-10-20 06:37:12.000 293 33333.78 302.37 2374.09 32.28 2010-10-20 06:37:13.000 293 33333.77 302.36 2374.14 32.28 2010-10-20 06:37:14.000 293 33333.76 302.42 2374.07 32.28 2010-10-20 06:37:15.000 293 33333.80 302.43 2374.16 32.28 2010-10-20 06:37:16.000 293 33333.75 302.42 2374.08 32.28 2010-10-20 06:37:17.000 293 33333.80 302.41 2374.14 32.28 2010-10-20 06:37:18.000 293 33333.77 302.44 2374.08 32.28 2010-10-20 06:37:19.000 293 33333.77 302.46 2374.11 32.28 2010-10-20 06:37:20.000 293 33333.83 302.44 2374.03 32.28 2010-10-20 06:37:21.000 293 33333.73 302.43 2374.14 32.28 2010-10-20 06:37:22.000 293 33333.69 302.48 2374.07 32.28 2010-10-20 06:37:23.000 293 33333.78 302.54 2374.09 32.28 2010-10-20 06:37:24.000 293 33333.76 302.47 2374.16 32.28 2010-10-20 06:37:25.000 293 33333.75 302.46 2374.11 32.28 2010-10-20 06:37:26.000 293 33333.82 302.57 2374.05 32.28 2010-10-20 06:37:27.000 293 33333.68 302.58 2374.06 32.28 2010-10-20 06:37:28.000 293 33333.73 302.56 2374.11 32.28 2010-10-20 06:37:29.000 293 33333.70 302.59 2374.10 32.28 2010-10-20 06:37:30.000 293 33333.82 302.62 2374.08 32.28 2010-10-20 06:37:31.000 293 33333.78 302.60 2374.09 32.28 2010-10-20 06:37:32.000 293 33333.68 302.62 2374.15 32.28 2010-10-20 06:37:33.000 293 33333.67 302.65 2374.19 32.28 2010-10-20 06:37:34.000 293 33333.75 302.69 2374.11 32.28 2010-10-20 06:37:35.000 293 33333.74 302.67 2374.07 32.28 2010-10-20 06:37:36.000 293 33333.67 302.62 2374.09 32.28 2010-10-20 06:37:37.000 293 33333.70 302.63 2374.07 32.28 2010-10-20 06:37:38.000 293 33333.74 302.65 2374.18 32.28 2010-10-20 06:37:39.000 293 33333.83 302.70 2374.18 32.28 2010-10-20 06:37:40.000 293 33333.70 302.64 2374.16 32.28 2010-10-20 06:37:41.000 293 33333.75 302.71 2374.14 32.28 2010-10-20 06:37:42.000 293 33333.74 302.70 2374.12 32.28 2010-10-20 06:37:43.000 293 33333.70 302.68 2374.14 32.28 2010-10-20 06:37:44.000 293 33333.71 302.69 2374.15 32.28 2010-10-20 06:37:45.000 293 33333.76 302.65 2374.20 32.28 2010-10-20 06:37:46.000 293 33333.72 302.71 2374.15 32.28 2010-10-20 06:37:47.000 293 33333.78 302.71 2374.16 32.28 2010-10-20 06:37:48.000 293 33333.86 302.66 2374.15 32.28 2010-10-20 06:37:49.000 293 33333.88 302.65 2374.10 32.28 2010-10-20 06:37:50.000 293 33333.84 302.63 2374.23 32.28 2010-10-20 06:37:51.000 293 33333.86 302.61 2374.23 32.28 2010-10-20 06:37:52.000 293 33333.82 302.60 2374.11 32.28 2010-10-20 06:37:53.000 293 33333.93 302.60 2374.13 32.28 2010-10-20 06:37:54.000 293 33333.90 302.56 2374.07 32.28 2010-10-20 06:37:55.000 293 33333.94 302.57 2374.03 32.28 2010-10-20 06:37:56.000 293 33333.87 302.57 2374.10 32.28 2010-10-20 06:37:57.000 293 33333.96 302.59 2374.12 32.28 2010-10-20 06:37:58.000 293 33333.93 302.56 2374.13 32.28 2010-10-20 06:37:59.000 293 33333.95 302.57 2374.06 32.28 2010-10-20 06:38:00.000 293 33333.93 302.55 2374.15 32.28 2010-10-20 06:38:01.000 293 33333.95 302.54 2374.18 32.28 2010-10-20 06:38:02.000 293 33333.89 302.55 2374.07 32.28 2010-10-20 06:38:03.000 293 33333.95 302.53 2374.01 32.28 2010-10-20 06:38:04.000 293 33333.92 302.56 2374.03 32.28 2010-10-20 06:38:05.000 293 33333.94 302.53 2373.97 32.28 2010-10-20 06:38:06.000 293 33333.99 302.56 2373.99 32.28 2010-10-20 06:38:07.000 293 33333.89 302.55 2373.96 32.28 2010-10-20 06:38:08.000 293 33333.97 302.56 2373.97 32.28 2010-10-20 06:38:09.000 293 33333.93 302.59 2374.02 32.28 2010-10-20 06:38:10.000 293 33333.98 302.58 2373.92 32.28 2010-10-20 06:38:11.000 293 33333.90 302.58 2373.93 32.28 2010-10-20 06:38:12.000 293 33334.03 302.60 2373.98 32.28 2010-10-20 06:38:13.000 293 33333.97 302.62 2373.99 32.28 2010-10-20 06:38:14.000 293 33333.98 302.65 2373.97 32.28 2010-10-20 06:38:15.000 293 33333.95 302.69 2373.96 32.28 2010-10-20 06:38:16.000 293 33334.03 302.63 2373.96 32.28 2010-10-20 06:38:17.000 293 33333.92 302.71 2373.93 32.28 2010-10-20 06:38:18.000 293 33333.93 302.71 2373.95 32.28 2010-10-20 06:38:19.000 293 33333.98 302.71 2373.97 32.28 2010-10-20 06:38:20.000 293 33333.89 302.69 2373.93 32.28 2010-10-20 06:38:21.000 293 33333.96 302.69 2373.92 32.28 2010-10-20 06:38:22.000 293 33333.96 302.73 2373.92 32.28 2010-10-20 06:38:23.000 293 33333.96 302.78 2373.98 32.28 2010-10-20 06:38:24.000 293 33334.06 302.74 2373.97 32.28 2010-10-20 06:38:25.000 293 33334.01 302.75 2373.94 32.28 2010-10-20 06:38:26.000 293 33334.08 302.73 2374.07 32.28 2010-10-20 06:38:27.000 293 33334.10 302.74 2373.96 32.28 2010-10-20 06:38:28.000 293 33334.02 302.75 2373.97 32.28 2010-10-20 06:38:29.000 293 33334.12 302.69 2373.87 32.28 2010-10-20 06:38:30.000 293 33334.11 302.70 2373.97 32.28 2010-10-20 06:38:31.000 293 33334.15 302.68 2373.90 32.28 2010-10-20 06:38:32.000 293 33334.17 302.70 2373.92 32.28 2010-10-20 06:38:33.000 293 33334.18 302.65 2373.96 32.28 2010-10-20 06:38:34.000 293 33334.26 302.63 2373.83 32.28 2010-10-20 06:38:35.000 293 33334.18 302.65 2373.91 32.28 2010-10-20 06:38:36.000 293 33334.15 302.66 2373.90 32.28 2010-10-20 06:38:37.000 293 33334.21 302.64 2373.89 32.28 2010-10-20 06:38:38.000 293 33334.21 302.62 2373.87 32.28 2010-10-20 06:38:39.000 293 33334.14 302.68 2373.89 32.28 2010-10-20 06:38:40.000 293 33334.21 302.66 2373.82 32.28 2010-10-20 06:38:41.000 293 33334.18 302.70 2373.96 32.28 2010-10-20 06:38:42.000 293 33334.12 302.72 2373.88 32.28 2010-10-20 06:38:43.000 293 33334.10 302.72 2373.82 32.28 2010-10-20 06:38:44.000 293 33334.17 302.73 2373.86 32.28 2010-10-20 06:38:45.000 293 33334.12 302.77 2373.90 32.28 2010-10-20 06:38:46.000 293 33334.00 302.75 2373.93 32.28 2010-10-20 06:38:47.000 293 33334.02 302.79 2373.86 32.28 2010-10-20 06:38:48.000 293 33334.06 302.83 2373.90 32.28 2010-10-20 06:38:49.000 293 33334.01 302.85 2373.85 32.28 2010-10-20 06:38:50.000 293 33334.11 302.88 2373.92 32.28 2010-10-20 06:38:51.000 293 33334.03 302.90 2373.92 32.28 2010-10-20 06:38:52.000 293 33334.02 302.88 2373.90 32.28 2010-10-20 06:38:53.000 293 33334.02 302.86 2373.93 32.28 2010-10-20 06:38:54.000 293 33334.03 302.91 2373.92 32.28 2010-10-20 06:38:55.000 293 33334.07 302.87 2373.83 32.28 2010-10-20 06:38:56.000 293 33334.10 302.93 2373.77 32.28 2010-10-20 06:38:57.000 293 33334.06 302.91 2373.91 32.28 2010-10-20 06:38:58.000 293 33334.08 302.90 2373.88 32.28 2010-10-20 06:38:59.000 293 33334.14 302.89 2373.90 32.28 2010-10-20 06:39:00.000 293 33334.07 302.88 2373.97 32.28 2010-10-20 06:39:01.000 293 33334.08 302.88 2373.93 32.28 2010-10-20 06:39:02.000 293 33334.05 302.87 2373.95 32.28 2010-10-20 06:39:03.000 293 33334.04 302.88 2373.89 32.28 2010-10-20 06:39:04.000 293 33334.05 302.91 2373.95 32.28 2010-10-20 06:39:05.000 293 33334.09 302.86 2373.96 32.28 2010-10-20 06:39:06.000 293 33334.10 302.90 2373.90 32.28 2010-10-20 06:39:07.000 293 33334.08 302.89 2373.87 32.28 2010-10-20 06:39:08.000 293 33334.08 302.88 2373.93 32.28 2010-10-20 06:39:09.000 293 33334.03 302.91 2373.92 32.28 2010-10-20 06:39:10.000 293 33334.18 302.94 2373.94 32.28 2010-10-20 06:39:11.000 293 33333.98 302.89 2373.91 32.28 2010-10-20 06:39:12.000 293 33334.11 302.91 2373.91 32.28 2010-10-20 06:39:13.000 293 33334.15 302.89 2373.93 32.28 2010-10-20 06:39:14.000 293 33334.06 302.91 2373.90 32.28 2010-10-20 06:39:15.000 293 33334.06 302.90 2373.85 32.28 2010-10-20 06:39:16.000 293 33334.16 302.94 2373.87 32.28 2010-10-20 06:39:17.000 293 33334.21 302.94 2373.85 32.28 2010-10-20 06:39:18.000 293 33334.14 302.93 2373.87 32.28 2010-10-20 06:39:19.000 293 33334.15 302.94 2373.86 32.28 2010-10-20 06:39:20.000 293 33334.14 302.96 2373.91 32.28 2010-10-20 06:39:21.000 293 33334.16 302.97 2373.77 32.28 2010-10-20 06:39:22.000 293 33334.30 302.96 2373.87 32.28 2010-10-20 06:39:23.000 293 33334.04 302.96 2373.93 32.28 2010-10-20 06:39:24.000 293 33334.15 302.95 2373.88 32.28 2010-10-20 06:39:25.000 293 33334.15 302.96 2373.84 32.28 2010-10-20 06:39:26.000 293 33334.19 302.95 2373.86 32.28 2010-10-20 06:39:27.000 293 33334.22 302.99 2373.84 32.28 2010-10-20 06:39:28.000 293 33334.22 302.98 2373.84 32.28 2010-10-20 06:39:29.000 293 33334.23 303.00 2373.80 32.28 2010-10-20 06:39:30.000 293 33334.18 302.98 2373.76 32.28 2010-10-20 06:39:31.000 293 33334.18 302.94 2373.82 32.28 2010-10-20 06:39:32.000 293 33334.25 303.04 2373.87 32.28 2010-10-20 06:39:33.000 293 33334.24 303.07 2373.83 32.28 2010-10-20 06:39:34.000 293 33334.12 303.03 2373.90 32.28 2010-10-20 06:39:35.000 293 33334.18 303.03 2373.91 32.28 2010-10-20 06:39:36.000 293 33334.26 303.06 2373.80 32.28 2010-10-20 06:39:37.000 293 33334.21 303.05 2373.80 32.28 2010-10-20 06:39:38.000 293 33334.17 303.11 2373.81 32.28 2010-10-20 06:39:39.000 293 33334.26 303.07 2373.85 32.28 2010-10-20 06:39:40.000 293 33334.20 303.07 2373.86 32.28 2010-10-20 06:39:41.000 293 33334.23 303.07 2373.85 32.28 2010-10-20 06:39:42.000 293 33334.16 303.05 2373.79 32.28 2010-10-20 06:39:43.000 293 33334.18 303.05 2373.84 32.28 2010-10-20 06:39:44.000 293 33334.21 303.10 2373.90 32.28 2010-10-20 06:39:45.000 293 33334.22 303.06 2373.87 32.28 2010-10-20 06:39:46.000 293 33334.25 303.08 2373.88 32.28 2010-10-20 06:39:47.000 293 33334.12 303.07 2373.81 32.28 2010-10-20 06:39:48.000 293 33334.19 303.11 2373.83 32.28 2010-10-20 06:39:49.000 293 33334.18 303.11 2373.78 32.28 2010-10-20 06:39:50.000 293 33334.21 303.10 2373.89 32.28 2010-10-20 06:39:51.000 293 33334.23 303.11 2373.88 32.28 2010-10-20 06:39:52.000 293 33334.27 303.08 2373.89 32.28 2010-10-20 06:39:53.000 293 33334.19 303.06 2373.78 32.28 2010-10-20 06:39:54.000 293 33334.23 303.08 2373.80 32.28 2010-10-20 06:39:55.000 293 33334.33 303.09 2373.76 32.28 2010-10-20 06:39:56.000 293 33334.25 303.08 2373.84 32.28 2010-10-20 06:39:57.000 293 33334.30 303.06 2373.95 32.28 2010-10-20 06:39:58.000 293 33334.29 303.10 2373.80 32.28 2010-10-20 06:39:59.000 293 33334.35 303.05 2373.87 32.28 2010-10-20 06:40:00.000 293 33334.26 303.09 2373.80 32.28 2010-10-20 06:40:01.000 293 33334.21 303.09 2373.85 32.28 2010-10-20 06:40:02.000 293 33334.29 303.14 2373.77 32.28 2010-10-20 06:40:03.000 293 33334.33 303.13 2373.87 32.28 2010-10-20 06:40:04.000 293 33334.23 303.15 2373.88 32.28 2010-10-20 06:40:05.000 293 33334.23 303.12 2373.83 32.28 2010-10-20 06:40:06.000 293 33334.32 303.12 2373.78 32.28 2010-10-20 06:40:07.000 293 33334.29 303.14 2373.81 32.28 2010-10-20 06:40:08.000 293 33334.29 303.15 2373.83 32.28 2010-10-20 06:40:09.000 293 33334.24 303.16 2373.75 32.28 2010-10-20 06:40:10.000 293 33334.12 303.15 2373.77 32.28 2010-10-20 06:40:11.000 293 33334.34 303.19 2373.83 32.28 2010-10-20 06:40:12.000 293 33334.29 303.21 2373.80 32.28 2010-10-20 06:40:13.000 293 33334.26 303.16 2373.83 32.28 2010-10-20 06:40:14.000 293 33334.23 303.21 2373.80 32.28 2010-10-20 06:40:15.000 293 33334.23 303.22 2373.78 32.28 2010-10-20 06:40:16.000 293 33334.26 303.22 2373.72 32.28 2010-10-20 06:40:17.000 293 33334.21 303.25 2373.78 32.28 2010-10-20 06:40:18.000 293 33334.27 303.22 2373.74 32.28 2010-10-20 06:40:19.000 293 33334.27 303.25 2373.80 32.28 2010-10-20 06:40:20.000 293 33334.20 303.28 2373.80 32.28 2010-10-20 06:40:21.000 293 33334.19 303.31 2373.88 32.28 2010-10-20 06:40:22.000 293 33334.30 303.26 2373.80 32.28 2010-10-20 06:40:23.000 293 33334.27 303.24 2373.83 32.28 2010-10-20 06:40:24.000 293 33334.26 303.25 2373.86 32.28 2010-10-20 06:40:25.000 293 33334.26 303.23 2373.78 32.28 2010-10-20 06:40:26.000 293 33334.34 303.22 2373.87 32.28 2010-10-20 06:40:27.000 293 33334.31 303.25 2373.82 32.28 2010-10-20 06:40:28.000 293 33334.27 303.20 2373.81 32.28 2010-10-20 06:40:29.000 293 33334.41 303.22 2373.78 32.28 2010-10-20 06:40:30.000 293 33334.24 303.19 2373.83 32.28 2010-10-20 06:40:31.000 293 33334.26 303.18 2373.74 32.28 2010-10-20 06:40:32.000 293 33334.20 303.21 2373.77 32.28 2010-10-20 06:40:33.000 293 33334.25 303.23 2373.71 32.28 2010-10-20 06:40:34.000 293 33334.31 303.19 2373.79 32.28 2010-10-20 06:40:35.000 293 33334.30 303.19 2373.75 32.28 2010-10-20 06:40:36.000 293 33334.24 303.19 2373.77 32.28 2010-10-20 06:40:37.000 293 33334.24 303.19 2373.68 32.28 2010-10-20 06:40:38.000 293 33334.18 303.23 2373.72 32.28 2010-10-20 06:40:39.000 293 33334.26 303.21 2373.81 32.28 2010-10-20 06:40:40.000 293 33334.09 303.25 2373.86 32.28 2010-10-20 06:40:41.000 293 33334.32 303.25 2373.80 32.28 2010-10-20 06:40:42.000 293 33334.10 303.22 2373.83 32.28 2010-10-20 06:40:43.000 293 33334.11 303.25 2373.79 32.28 2010-10-20 06:40:44.000 293 33334.23 303.27 2373.83 32.28 2010-10-20 06:40:45.000 293 33334.23 303.26 2373.81 32.28 2010-10-20 06:40:46.000 293 33334.14 303.25 2373.73 32.28 2010-10-20 06:40:47.000 293 33334.07 303.29 2373.83 32.28 2010-10-20 06:40:48.000 293 33334.19 303.31 2373.76 32.28 2010-10-20 06:40:49.000 293 33334.15 303.31 2373.81 32.28 2010-10-20 06:40:50.000 293 33334.18 303.28 2373.74 32.28 2010-10-20 06:40:51.000 293 33334.20 303.26 2373.78 32.28 2010-10-20 06:40:52.000 293 33334.16 303.27 2373.76 32.28 2010-10-20 06:40:53.000 293 33334.15 303.29 2373.81 32.28 2010-10-20 06:40:54.000 293 33334.14 303.23 2373.84 32.28 2010-10-20 06:40:55.000 293 33334.17 303.21 2373.84 32.28 2010-10-20 06:40:56.000 293 33334.20 303.24 2373.81 32.28 2010-10-20 06:40:57.000 293 33334.25 303.22 2373.84 32.28 2010-10-20 06:40:58.000 293 33334.24 303.20 2373.83 32.28 2010-10-20 06:40:59.000 293 33334.20 303.22 2373.90 32.28 2010-10-20 06:41:00.000 293 33334.23 303.23 2373.82 32.28 2010-10-20 06:41:01.000 293 33334.17 303.21 2373.84 32.28 2010-10-20 06:41:02.000 293 33334.20 303.22 2373.77 32.28 2010-10-20 06:41:03.000 293 33334.28 303.23 2373.74 32.28 2010-10-20 06:41:04.000 293 33334.29 303.21 2373.77 32.28 2010-10-20 06:41:05.000 293 33334.17 303.19 2373.86 32.28 2010-10-20 06:41:06.000 293 33334.34 303.23 2373.78 32.28 2010-10-20 06:41:07.000 293 33334.24 303.20 2373.72 32.28 2010-10-20 06:41:08.000 293 33334.27 303.19 2373.78 32.28 2010-10-20 06:41:09.000 293 33334.35 303.21 2373.87 32.28 2010-10-20 06:41:10.000 293 33334.36 303.19 2373.79 32.28 2010-10-20 06:41:11.000 293 33334.19 303.20 2373.75 32.28 2010-10-20 06:41:12.000 293 33334.33 303.23 2373.86 32.28 2010-10-20 06:41:13.000 293 33334.27 303.20 2373.80 32.28 2010-10-20 06:41:14.000 293 33334.27 303.22 2373.77 32.28 2010-10-20 06:41:15.000 293 33334.39 303.22 2373.78 32.28 2010-10-20 06:41:16.000 293 33334.37 303.21 2373.77 32.28 2010-10-20 06:41:17.000 293 33334.39 303.20 2373.84 32.28 2010-10-20 06:41:18.000 293 33334.31 303.18 2373.75 32.28 2010-10-20 06:41:19.000 293 33334.30 303.13 2373.77 32.28 2010-10-20 06:41:20.000 293 33334.36 303.22 2373.68 32.28 2010-10-20 06:41:21.000 293 33334.34 303.17 2373.70 32.28 2010-10-20 06:41:22.000 293 33334.23 303.22 2373.68 32.28 2010-10-20 06:41:23.000 293 33334.35 303.18 2373.76 32.28 2010-10-20 06:41:24.000 293 33334.32 303.16 2373.78 32.28 2010-10-20 06:41:25.000 293 33334.30 303.19 2373.72 32.28 2010-10-20 06:41:26.000 293 33334.40 303.12 2373.68 32.28 2010-10-20 06:41:27.000 293 33334.39 303.18 2373.71 32.28 2010-10-20 06:41:28.000 293 33334.40 303.16 2373.73 32.28 2010-10-20 06:41:29.000 293 33334.37 303.18 2373.74 32.28 2010-10-20 06:41:30.000 293 33334.43 303.11 2373.71 32.28 2010-10-20 06:41:31.000 293 33334.36 303.11 2373.68 32.28 2010-10-20 06:41:32.000 293 33334.45 303.10 2373.74 32.28 2010-10-20 06:41:33.000 293 33334.38 303.12 2373.68 32.28 2010-10-20 06:41:34.000 293 33334.39 303.09 2373.69 32.28 2010-10-20 06:41:35.000 293 33334.42 303.12 2373.68 32.28 2010-10-20 06:41:36.000 293 33334.42 303.10 2373.64 32.28 2010-10-20 06:41:37.000 293 33334.32 303.07 2373.63 32.28 2010-10-20 06:41:38.000 293 33334.35 303.14 2373.56 32.28 2010-10-20 06:41:39.000 293 33334.40 303.14 2373.61 32.28 2010-10-20 06:41:40.000 293 33334.35 303.14 2373.56 32.28 2010-10-20 06:41:41.000 293 33334.36 303.17 2373.61 32.28 2010-10-20 06:41:42.000 293 33334.43 303.13 2373.59 32.28 2010-10-20 06:41:43.000 293 33334.40 303.13 2373.63 32.28 2010-10-20 06:41:44.000 293 33334.44 303.11 2373.70 32.28 2010-10-20 06:41:45.000 293 33334.35 303.12 2373.64 32.28 2010-10-20 06:41:46.000 293 33334.48 303.11 2373.64 32.28 2010-10-20 06:41:47.000 293 33334.40 303.12 2373.64 32.28 2010-10-20 06:41:48.000 293 33334.40 303.09 2373.56 32.28 2010-10-20 06:41:49.000 293 33334.36 303.12 2373.60 32.28 2010-10-20 06:41:50.000 293 33334.42 303.09 2373.55 32.28 2010-10-20 06:41:51.000 293 33334.38 303.12 2373.58 32.28 2010-10-20 06:41:52.000 293 33334.40 303.09 2373.61 32.28 2010-10-20 06:41:53.000 293 33334.42 303.12 2373.68 32.28 2010-10-20 06:41:54.000 293 33334.29 303.11 2373.68 32.28 2010-10-20 06:41:55.000 293 33334.41 303.07 2373.63 32.28 2010-10-20 06:41:56.000 293 33334.42 303.11 2373.59 32.28 2010-10-20 06:41:57.000 293 33334.43 303.05 2373.64 32.28 2010-10-20 06:41:58.000 293 33334.48 303.11 2373.66 32.28 2010-10-20 06:41:59.000 293 33334.43 303.10 2373.62 32.28 2010-10-20 06:42:00.000 293 33334.42 303.03 2373.65 32.28 2010-10-20 06:42:01.000 293 33334.45 303.00 2373.63 32.28 2010-10-20 06:42:02.000 293 33334.38 303.03 2373.64 32.28 2010-10-20 06:42:03.000 293 33334.42 303.00 2373.65 32.28 2010-10-20 06:42:04.000 293 33334.47 303.00 2373.56 32.28 2010-10-20 06:42:05.000 293 33334.48 303.02 2373.51 32.28 2010-10-20 06:42:06.000 293 33334.39 302.99 2373.60 32.28 2010-10-20 06:42:07.000 293 33334.34 302.98 2373.62 32.28 2010-10-20 06:42:08.000 293 33334.52 302.99 2373.62 32.28 2010-10-20 06:42:09.000 293 33334.46 303.00 2373.55 32.28 2010-10-20 06:42:10.000 293 33334.38 302.98 2373.50 32.28 2010-10-20 06:42:11.000 293 33334.36 302.98 2373.58 32.28 2010-10-20 06:42:12.000 293 33334.44 303.01 2373.55 32.28 2010-10-20 06:42:13.000 293 33334.42 302.98 2373.56 32.28 2010-10-20 06:42:14.000 293 33334.46 303.00 2373.49 32.28 2010-10-20 06:42:15.000 293 33334.43 303.01 2373.49 32.28 2010-10-20 06:42:16.000 293 33334.39 303.01 2373.50 32.28 2010-10-20 06:42:17.000 293 33334.42 303.01 2373.52 32.28 2010-10-20 06:42:18.000 293 33334.40 303.04 2373.50 32.28 2010-10-20 06:42:19.000 293 33334.38 303.02 2373.47 32.28 2010-10-20 06:42:20.000 293 33334.40 303.01 2373.58 32.28 2010-10-20 06:42:21.000 293 33334.46 303.01 2373.58 32.28 2010-10-20 06:42:22.000 293 33334.44 303.04 2373.50 32.28 2010-10-20 06:42:23.000 293 33334.35 303.08 2373.50 32.28 2010-10-20 06:42:24.000 293 33334.44 303.10 2373.64 32.28 2010-10-20 06:42:25.000 293 33334.38 303.10 2373.54 32.28 2010-10-20 06:42:26.000 293 33334.42 303.07 2373.43 32.28 2010-10-20 06:42:27.000 293 33334.51 303.06 2373.49 32.28 2010-10-20 06:42:28.000 293 33334.54 303.06 2373.56 32.28 2010-10-20 06:42:29.000 293 33334.40 303.04 2373.53 32.28 2010-10-20 06:42:30.000 293 33334.46 303.06 2373.55 32.28 2010-10-20 06:42:31.000 293 33334.40 303.02 2373.57 32.28 2010-10-20 06:42:32.000 293 33334.48 303.07 2373.46 32.28 2010-10-20 06:42:33.000 293 33334.50 303.01 2373.52 32.28 2010-10-20 06:42:34.000 293 33334.38 303.03 2373.50 32.28 2010-10-20 06:42:35.000 293 33334.57 303.06 2373.48 32.28 2010-10-20 06:42:36.000 293 33334.46 303.01 2373.46 32.28 2010-10-20 06:42:37.000 293 33334.36 303.02 2373.39 32.28 2010-10-20 06:42:38.000 293 33334.47 302.97 2373.46 32.28 2010-10-20 06:42:39.000 293 33334.49 302.96 2373.40 32.28 2010-10-20 06:42:40.000 293 33334.54 303.01 2373.43 32.28 2010-10-20 06:42:41.000 293 33334.46 302.97 2373.43 32.28 2010-10-20 06:42:42.000 293 33334.49 302.95 2373.37 32.28 2010-10-20 06:42:43.000 293 33334.43 302.97 2373.38 32.28 2010-10-20 06:42:44.000 293 33334.53 303.00 2373.35 32.28 2010-10-20 06:42:45.000 293 33334.47 302.99 2373.40 32.28 2010-10-20 06:42:46.000 293 33334.42 302.96 2373.43 32.28 2010-10-20 06:42:47.000 293 33334.51 302.98 2373.41 32.28 2010-10-20 06:42:48.000 293 33334.40 303.02 2373.43 32.28 2010-10-20 06:42:49.000 293 33334.33 303.03 2373.45 32.28 2010-10-20 06:42:50.000 293 33334.42 302.98 2373.43 32.28 2010-10-20 06:42:51.000 293 33334.39 303.01 2373.37 32.28 2010-10-20 06:42:52.000 293 33334.43 303.09 2373.33 32.28 2010-10-20 06:42:53.000 293 33334.45 303.07 2373.40 32.28 2010-10-20 06:42:54.000 293 33334.51 303.02 2373.40 32.28 2010-10-20 06:42:55.000 293 33334.54 303.01 2373.42 32.28 2010-10-20 06:42:56.000 293 33334.38 303.08 2373.38 32.28 2010-10-20 06:42:57.000 293 33334.49 303.05 2373.35 32.28 2010-10-20 06:42:58.000 293 33334.52 303.08 2373.39 32.28 2010-10-20 06:42:59.000 293 33334.30 303.07 2373.33 32.28 2010-10-20 06:43:00.000 293 33334.48 303.05 2373.47 32.28 2010-10-20 06:43:01.000 293 33334.49 303.07 2373.40 32.28 2010-10-20 06:43:02.000 293 33334.49 303.07 2373.40 32.28 2010-10-20 06:43:03.000 293 33334.59 303.08 2373.47 32.28 2010-10-20 06:43:04.000 293 33334.55 303.06 2373.31 32.28 2010-10-20 06:43:05.000 293 33334.41 303.04 2373.33 32.28 2010-10-20 06:43:06.000 293 33334.54 303.06 2373.45 32.28 2010-10-20 06:43:07.000 293 33334.50 303.05 2373.42 32.28 2010-10-20 06:43:08.000 293 33334.48 303.09 2373.43 32.28 2010-10-20 06:43:09.000 293 33334.42 303.05 2373.45 32.28 2010-10-20 06:43:10.000 293 33334.46 303.04 2373.43 32.28 2010-10-20 06:43:11.000 293 33334.52 303.10 2373.31 32.28 2010-10-20 06:43:12.000 293 33334.49 303.07 2373.34 32.28 2010-10-20 06:43:13.000 293 33334.45 303.07 2373.37 32.28 2010-10-20 06:43:14.000 293 33334.57 303.10 2373.38 32.28 2010-10-20 06:43:15.000 293 33334.55 303.07 2373.32 32.28 2010-10-20 06:43:16.000 293 33334.54 303.06 2373.37 32.28 2010-10-20 06:43:17.000 293 33334.45 303.06 2373.32 32.28 2010-10-20 06:43:18.000 293 33334.57 303.09 2373.30 32.28 2010-10-20 06:43:19.000 293 33334.57 303.10 2373.26 32.28 2010-10-20 06:43:20.000 293 33334.57 303.09 2373.36 32.28 2010-10-20 06:43:21.000 293 33334.52 303.11 2373.34 32.28 2010-10-20 06:43:22.000 293 33334.55 303.10 2373.31 32.28 2010-10-20 06:43:23.000 293 33334.57 303.07 2373.35 32.28 2010-10-20 06:43:24.000 293 33334.67 303.12 2373.28 32.28 2010-10-20 06:43:25.000 293 33334.57 303.11 2373.34 32.28 2010-10-20 06:43:26.000 293 33334.61 303.11 2373.34 32.28 2010-10-20 06:43:27.000 293 33334.59 303.07 2373.29 32.28 2010-10-20 06:43:28.000 293 33334.56 303.15 2373.33 32.28 2010-10-20 06:43:29.000 293 33334.59 303.12 2373.26 32.28 2010-10-20 06:43:30.000 293 33334.65 303.10 2373.28 32.28 2010-10-20 06:43:31.000 293 33334.59 303.09 2373.31 32.28 2010-10-20 06:43:32.000 293 33334.57 303.13 2373.24 32.28 2010-10-20 06:43:33.000 293 33334.57 303.12 2373.35 32.28 2010-10-20 06:43:34.000 293 33334.50 303.11 2373.37 32.28 2010-10-20 06:43:35.000 293 33334.58 303.14 2373.34 32.28 2010-10-20 06:43:36.000 293 33334.65 303.14 2373.33 32.28 2010-10-20 06:43:37.000 293 33334.60 303.15 2373.34 32.28 2010-10-20 06:43:38.000 293 33334.64 303.14 2373.33 32.28 2010-10-20 06:43:39.000 293 33334.60 303.13 2373.30 32.28 2010-10-20 06:43:40.000 293 33334.70 303.14 2373.25 32.27 2010-10-20 06:43:41.000 293 33334.59 303.15 2373.28 32.28 2010-10-20 06:43:42.000 293 33334.65 303.14 2373.28 32.28 2010-10-20 06:43:43.000 293 33334.67 303.13 2373.30 32.28 2010-10-20 06:43:44.000 293 33334.63 303.16 2373.27 32.28 2010-10-20 06:43:45.000 293 33334.73 303.15 2373.25 32.28 2010-10-20 06:43:46.000 293 33334.63 303.09 2373.19 32.28 2010-10-20 06:43:47.000 293 33334.67 303.12 2373.18 32.28 2010-10-20 06:43:48.000 293 33334.80 303.16 2373.21 32.28 2010-10-20 06:43:49.000 293 33334.76 303.13 2373.25 32.28 2010-10-20 06:43:50.000 293 33334.68 303.11 2373.16 32.28 2010-10-20 06:43:51.000 293 33334.75 303.13 2373.27 32.28 2010-10-20 06:43:52.000 293 33334.70 303.12 2373.21 32.28 2010-10-20 06:43:53.000 293 33334.63 303.13 2373.18 32.27 2010-10-20 06:43:54.000 293 33334.76 303.16 2373.28 32.28 2010-10-20 06:43:55.000 293 33334.65 303.14 2373.21 32.28 2010-10-20 06:43:56.000 293 33334.79 303.11 2373.27 32.28 2010-10-20 06:43:57.000 293 33334.74 303.10 2373.19 32.28 2010-10-20 06:43:58.000 293 33334.67 303.09 2373.12 32.28 2010-10-20 06:43:59.000 293 33334.76 303.15 2373.31 32.28 2010-10-20 06:44:00.000 293 33334.75 303.14 2373.17 32.28 2010-10-20 06:44:01.000 293 33334.81 303.13 2373.17 32.28 2010-10-20 06:44:02.000 293 33334.74 303.15 2373.17 32.28 2010-10-20 06:44:03.000 293 33334.73 303.17 2373.16 32.27 2010-10-20 06:44:04.000 293 33334.71 303.19 2373.17 32.28 2010-10-20 06:44:05.000 293 33334.70 303.16 2373.18 32.28 2010-10-20 06:44:06.000 293 33334.78 303.15 2373.22 32.28 2010-10-20 06:44:07.000 293 33334.68 303.14 2373.27 32.28 2010-10-20 06:44:08.000 293 33334.76 303.19 2373.19 32.28 2010-10-20 06:44:09.000 293 33334.73 303.19 2373.15 32.28 2010-10-20 06:44:10.000 293 33334.78 303.13 2373.15 32.28 2010-10-20 06:44:11.000 293 33334.74 303.11 2373.21 32.28 2010-10-20 06:44:12.000 293 33334.76 303.20 2373.21 32.27 2010-10-20 06:44:13.000 293 33334.66 303.13 2373.07 32.27 2010-10-20 06:44:14.000 293 33334.79 303.19 2373.12 32.28 2010-10-20 06:44:15.000 293 33334.71 303.18 2373.17 32.28 2010-10-20 06:44:16.000 293 33334.79 303.15 2373.12 32.28 2010-10-20 06:44:17.000 293 33334.89 303.13 2373.22 32.28 2010-10-20 06:44:18.000 293 33334.73 303.18 2373.08 32.27 2010-10-20 06:44:19.000 293 33334.81 303.12 2373.14 32.28 2010-10-20 06:44:20.000 293 33334.93 303.11 2373.09 32.28 2010-10-20 06:44:21.000 293 33334.83 303.14 2373.20 32.27 2010-10-20 06:44:22.000 293 33334.82 303.12 2373.08 32.27 2010-10-20 06:44:23.000 293 33334.91 303.08 2373.03 32.27 2010-10-20 06:44:24.000 293 33335.00 303.10 2373.06 32.27 2010-10-20 06:44:25.000 293 33334.94 303.09 2373.06 32.27 2010-10-20 06:44:26.000 293 33334.95 303.10 2373.08 32.27 2010-10-20 06:44:27.000 293 33334.87 303.06 2372.99 32.27 2010-10-20 06:44:28.000 293 33334.86 303.09 2373.06 32.27 2010-10-20 06:44:29.000 293 33335.00 303.07 2373.04 32.28 2010-10-20 06:44:30.000 293 33334.93 303.07 2373.03 32.27 2010-10-20 06:44:31.000 293 33335.01 303.09 2373.05 32.28 2010-10-20 06:44:32.000 293 33335.02 303.05 2373.08 32.27 2010-10-20 06:44:33.000 293 33335.02 303.06 2373.04 32.27 2010-10-20 06:44:34.000 293 33335.01 303.11 2373.02 32.28 2010-10-20 06:44:35.000 293 33334.94 303.12 2372.99 32.27 2010-10-20 06:44:36.000 293 33334.91 303.14 2373.12 32.28 2010-10-20 06:44:37.000 293 33334.93 303.13 2373.11 32.28 2010-10-20 06:44:38.000 293 33334.98 303.19 2372.94 32.28 2010-10-20 06:44:39.000 293 33335.03 303.13 2373.00 32.27 2010-10-20 06:44:40.000 293 33335.08 303.14 2372.97 32.27 2010-10-20 06:44:41.000 293 33334.98 303.14 2373.00 32.27 2010-10-20 06:44:42.000 293 33334.99 303.15 2373.01 32.27 2010-10-20 06:44:43.000 293 33335.10 303.13 2372.99 32.27 2010-10-20 06:44:44.000 293 33335.08 303.13 2373.02 32.27 2010-10-20 06:44:45.000 293 33334.98 303.15 2373.00 32.27 2010-10-20 06:44:46.000 293 33335.07 303.10 2372.96 32.27 2010-10-20 06:44:47.000 293 33335.17 303.18 2372.90 32.27 2010-10-20 06:44:48.000 293 33335.20 303.15 2372.98 32.27 2010-10-20 06:44:49.000 293 33335.22 303.16 2372.98 32.27 2010-10-20 06:44:50.000 293 33335.19 303.18 2372.91 32.27 2010-10-20 06:44:51.000 293 33335.14 303.13 2372.97 32.27 2010-10-20 06:44:52.000 293 33335.10 303.17 2373.01 32.27 2010-10-20 06:44:53.000 293 33335.16 303.14 2373.00 32.27 2010-10-20 06:44:54.000 293 33335.13 303.15 2372.90 32.27 2010-10-20 06:44:55.000 293 33335.13 303.14 2372.92 32.27 2010-10-20 06:44:56.000 293 33335.11 303.14 2372.91 32.27 2010-10-20 06:44:57.000 293 33335.13 303.14 2372.92 32.27 2010-10-20 06:44:58.000 293 33335.19 303.15 2372.95 32.27 2010-10-20 06:44:59.000 293 33335.13 303.13 2372.94 32.27 2010-10-20 06:45:00.000 293 33335.16 303.18 2372.82 32.27 2010-10-20 06:45:01.000 293 33335.08 303.17 2372.93 32.27 2010-10-20 06:45:02.000 293 33335.16 303.16 2372.93 32.27 2010-10-20 06:45:03.000 293 33335.18 303.13 2372.91 32.27 2010-10-20 06:45:04.000 293 33335.17 303.11 2372.74 32.27 2010-10-20 06:45:05.000 293 33335.11 303.14 2372.86 32.27 2010-10-20 06:45:06.000 293 33335.14 303.07 2372.84 32.27 2010-10-20 06:45:07.000 293 33335.17 303.09 2372.88 32.27 2010-10-20 06:45:08.000 293 33335.23 303.11 2372.96 32.27 2010-10-20 06:45:09.000 293 33335.21 303.11 2372.83 32.27 2010-10-20 06:45:10.000 293 33335.22 303.14 2372.75 32.27 2010-10-20 06:45:11.000 293 33335.33 303.07 2372.80 32.27 2010-10-20 06:45:12.000 293 33335.22 303.11 2372.82 32.27 2010-10-20 06:45:13.000 293 33335.19 303.12 2372.85 32.27 2010-10-20 06:45:14.000 293 33335.17 303.13 2372.82 32.27 2010-10-20 06:45:15.000 293 33335.19 303.16 2372.82 32.27 2010-10-20 06:45:16.000 293 33335.10 303.14 2372.86 32.27 2010-10-20 06:45:17.000 293 33335.18 303.20 2372.74 32.27 2010-10-20 06:45:18.000 293 33335.21 303.15 2372.79 32.27 2010-10-20 06:45:19.000 293 33335.22 303.17 2372.78 32.27 2010-10-20 06:45:20.000 293 33335.13 303.15 2372.74 32.27 2010-10-20 06:45:21.000 293 33335.25 303.15 2372.76 32.27 2010-10-20 06:45:22.000 293 33335.26 303.15 2372.66 32.27 2010-10-20 06:45:23.000 293 33335.31 303.18 2372.78 32.27 2010-10-20 06:45:24.000 293 33335.25 303.15 2372.69 32.27 2010-10-20 06:45:25.000 293 33335.20 303.14 2372.78 32.27 2010-10-20 06:45:26.000 293 33335.31 303.17 2372.71 32.27 2010-10-20 06:45:27.000 293 33335.31 303.16 2372.76 32.27 2010-10-20 06:45:28.000 293 33335.25 303.11 2372.72 32.27 2010-10-20 06:45:29.000 293 33335.23 303.15 2372.69 32.27 2010-10-20 06:45:30.000 293 33335.36 303.10 2372.80 32.27 2010-10-20 06:45:31.000 293 33335.35 303.06 2372.71 32.27 2010-10-20 06:45:32.000 293 33335.44 303.06 2372.71 32.27 2010-10-20 06:45:33.000 293 33335.39 303.05 2372.68 32.27 2010-10-20 06:45:34.000 293 33335.32 303.06 2372.71 32.27 2010-10-20 06:45:35.000 293 33335.36 303.07 2372.64 32.27 2010-10-20 06:45:36.000 293 33335.51 303.04 2372.68 32.27 2010-10-20 06:45:37.000 293 33335.36 302.98 2372.71 32.27 2010-10-20 06:45:38.000 293 33335.39 302.99 2372.63 32.27 2010-10-20 06:45:39.000 293 33335.47 303.00 2372.71 32.27 2010-10-20 06:45:40.000 293 33335.57 303.05 2372.60 32.27 2010-10-20 06:45:41.000 293 33335.47 303.03 2372.60 32.27 2010-10-20 06:45:42.000 293 33335.38 303.02 2372.59 32.27 2010-10-20 06:45:43.000 293 33335.44 303.06 2372.64 32.27 2010-10-20 06:45:44.000 293 33335.44 303.04 2372.62 32.27 2010-10-20 06:45:45.000 293 33335.38 303.07 2372.55 32.27 2010-10-20 06:45:46.000 293 33335.41 303.05 2372.68 32.27 2010-10-20 06:45:47.000 293 33335.39 303.08 2372.58 32.27 2010-10-20 06:45:48.000 293 33335.53 303.11 2372.56 32.27 2010-10-20 06:45:49.000 293 33335.39 303.12 2372.53 32.27 2010-10-20 06:45:50.000 293 33335.44 303.12 2372.63 32.27 2010-10-20 06:45:51.000 293 33335.33 303.16 2372.55 32.27 2010-10-20 06:45:52.000 293 33335.38 303.12 2372.55 32.27 2010-10-20 06:45:53.000 293 33335.35 303.18 2372.57 32.27 2010-10-20 06:45:54.000 293 33335.39 303.18 2372.68 32.27 2010-10-20 06:45:55.000 293 33335.36 303.17 2372.63 32.27 2010-10-20 06:45:56.000 293 33335.29 303.13 2372.63 32.27 2010-10-20 06:45:57.000 293 33335.37 303.23 2372.62 32.27 2010-10-20 06:45:58.000 293 33335.26 303.13 2372.56 32.27 2010-10-20 06:45:59.000 293 33335.38 303.18 2372.56 32.27 2010-10-20 06:46:00.000 293 33335.38 303.20 2372.55 32.27 2010-10-20 06:46:01.000 293 33335.30 303.21 2372.59 32.27 2010-10-20 06:46:02.000 293 33335.39 303.19 2372.62 32.27 2010-10-20 06:46:03.000 293 33335.33 303.20 2372.66 32.27 2010-10-20 06:46:04.000 293 33335.32 303.15 2372.63 32.27 2010-10-20 06:46:05.000 293 33335.35 303.16 2372.65 32.27 2010-10-20 06:46:06.000 293 33335.39 303.13 2372.63 32.27 2010-10-20 06:46:07.000 293 33335.39 303.13 2372.60 32.27 2010-10-20 06:46:08.000 293 33335.34 303.14 2372.64 32.27 2010-10-20 06:46:09.000 293 33335.41 303.12 2372.58 32.27 2010-10-20 06:46:10.000 293 33335.42 303.08 2372.62 32.27 2010-10-20 06:46:11.000 293 33335.41 303.10 2372.48 32.27 2010-10-20 06:46:12.000 293 33335.31 303.13 2372.62 32.27 2010-10-20 06:46:13.000 293 33335.46 303.13 2372.53 32.27 2010-10-20 06:46:14.000 293 33335.45 303.15 2372.67 32.27 2010-10-20 06:46:15.000 293 33335.40 303.13 2372.60 32.27 2010-10-20 06:46:16.000 293 33335.38 303.15 2372.56 32.27 2010-10-20 06:46:17.000 293 33335.49 303.19 2372.62 32.27 2010-10-20 06:46:18.000 293 33335.30 303.18 2372.57 32.27 2010-10-20 06:46:19.000 293 33335.29 303.19 2372.55 32.27 2010-10-20 06:46:20.000 293 33335.38 303.19 2372.59 32.27 2010-10-20 06:46:21.000 293 33335.38 303.19 2372.63 32.27 2010-10-20 06:46:22.000 293 33335.40 303.22 2372.63 32.27 2010-10-20 06:46:23.000 293 33335.40 303.22 2372.56 32.27 2010-10-20 06:46:24.000 293 33335.44 303.18 2372.60 32.27 2010-10-20 06:46:25.000 293 33335.41 303.19 2372.59 32.27 2010-10-20 06:46:26.000 293 33335.33 303.17 2372.65 32.27 2010-10-20 06:46:27.000 293 33335.36 303.15 2372.53 32.27 2010-10-20 06:46:28.000 293 33335.38 303.17 2372.55 32.27 2010-10-20 06:46:29.000 293 33335.46 303.16 2372.59 32.27 2010-10-20 06:46:30.000 293 33335.41 303.15 2372.55 32.27 2010-10-20 06:46:31.000 293 33335.38 303.15 2372.49 32.27 2010-10-20 06:46:32.000 293 33335.41 303.21 2372.55 32.27 2010-10-20 06:46:33.000 293 33335.47 303.19 2372.54 32.27 2010-10-20 06:46:34.000 293 33335.33 303.19 2372.57 32.27 2010-10-20 06:46:35.000 293 33335.56 303.15 2372.63 32.27 2010-10-20 06:46:36.000 293 33335.53 303.16 2372.64 32.27 2010-10-20 06:46:37.000 293 33335.51 303.16 2372.60 32.27 2010-10-20 06:46:38.000 293 33335.43 303.15 2372.63 32.27 2010-10-20 06:46:39.000 293 33335.53 303.13 2372.55 32.27 2010-10-20 06:46:40.000 293 33335.47 303.17 2372.53 32.27 2010-10-20 06:46:41.000 293 33335.61 303.15 2372.59 32.27 2010-10-20 06:46:42.000 293 33335.49 303.19 2372.55 32.27 2010-10-20 06:46:43.000 293 33335.51 303.15 2372.57 32.27 2010-10-20 06:46:44.000 293 33335.58 303.17 2372.51 32.27 2010-10-20 06:46:45.000 293 33335.51 303.19 2372.47 32.27 2010-10-20 06:46:46.000 293 33335.55 303.16 2372.53 32.27 2010-10-20 06:46:47.000 293 33335.50 303.21 2372.52 32.27 2010-10-20 06:46:48.000 293 33335.58 303.23 2372.50 32.27 2010-10-20 06:46:49.000 293 33335.41 303.23 2372.53 32.27 2010-10-20 06:46:50.000 293 33335.45 303.18 2372.59 32.27 2010-10-20 06:46:51.000 293 33335.49 303.19 2372.43 32.27 2010-10-20 06:46:52.000 293 33335.48 303.18 2372.50 32.27 2010-10-20 06:46:53.000 293 33335.42 303.22 2372.57 32.27 2010-10-20 06:46:54.000 293 33335.53 303.19 2372.53 32.27 2010-10-20 06:46:55.000 293 33335.39 303.19 2372.48 32.27 2010-10-20 06:46:56.000 293 33335.48 303.24 2372.59 32.27 2010-10-20 06:46:57.000 293 33335.44 303.24 2372.44 32.27 2010-10-20 06:46:58.000 293 33335.36 303.22 2372.50 32.27 2010-10-20 06:46:59.000 293 33335.43 303.24 2372.57 32.27 2010-10-20 06:47:00.000 293 33335.41 303.23 2372.56 32.27 2010-10-20 06:47:01.000 293 33335.37 303.26 2372.55 32.27 2010-10-20 06:47:02.000 293 33335.42 303.17 2372.55 32.27 2010-10-20 06:47:03.000 293 33335.42 303.26 2372.46 32.27 2010-10-20 06:47:04.000 293 33335.42 303.25 2372.43 32.27 2010-10-20 06:47:05.000 293 33335.49 303.24 2372.54 32.27 2010-10-20 06:47:06.000 293 33335.44 303.23 2372.53 32.27 2010-10-20 06:47:07.000 293 33335.39 303.20 2372.49 32.27 2010-10-20 06:47:08.000 293 33335.47 303.19 2372.55 32.27 2010-10-20 06:47:09.000 293 33335.47 303.23 2372.60 32.27 2010-10-20 06:47:10.000 293 33335.36 303.26 2372.66 32.27 2010-10-20 06:47:11.000 293 33335.51 303.21 2372.53 32.27 2010-10-20 06:47:12.000 293 33335.48 303.28 2372.56 32.27 2010-10-20 06:47:13.000 293 33335.45 303.28 2372.58 32.27 2010-10-20 06:47:14.000 293 33335.53 303.27 2372.45 32.27 2010-10-20 06:47:15.000 293 33335.44 303.22 2372.52 32.27 2010-10-20 06:47:16.000 293 33335.39 303.28 2372.46 32.27 2010-10-20 06:47:17.000 293 33335.51 303.24 2372.56 32.27 2010-10-20 06:47:18.000 293 33335.57 303.20 2372.51 32.27 2010-10-20 06:47:19.000 293 33335.58 303.25 2372.47 32.27 2010-10-20 06:47:20.000 293 33335.54 303.28 2372.51 32.27 2010-10-20 06:47:21.000 293 33335.53 303.28 2372.49 32.27 2010-10-20 06:47:22.000 293 33335.53 303.24 2372.56 32.27 2010-10-20 06:47:23.000 293 33335.61 303.29 2372.48 32.27 2010-10-20 06:47:24.000 293 33335.43 303.23 2372.51 32.27 2010-10-20 06:47:25.000 293 33335.57 303.29 2372.56 32.27 2010-10-20 06:47:26.000 293 33335.50 303.25 2372.55 32.27 2010-10-20 06:47:27.000 293 33335.56 303.28 2372.46 32.27 2010-10-20 06:47:28.000 293 33335.56 303.25 2372.37 32.27 2010-10-20 06:47:29.000 293 33335.51 303.30 2372.50 32.27 2010-10-20 06:47:30.000 293 33335.41 303.26 2372.51 32.27 2010-10-20 06:47:31.000 293 33335.51 303.27 2372.50 32.27 2010-10-20 06:47:32.000 293 33335.51 303.27 2372.49 32.27 2010-10-20 06:47:33.000 293 33335.51 303.26 2372.45 32.27 2010-10-20 06:47:34.000 293 33335.52 303.26 2372.48 32.27 2010-10-20 06:47:35.000 293 33335.38 303.32 2372.50 32.27 2010-10-20 06:47:36.000 293 33335.54 303.29 2372.47 32.27 2010-10-20 06:47:37.000 293 33335.41 303.28 2372.47 32.27 2010-10-20 06:47:38.000 293 33335.47 303.27 2372.49 32.27 2010-10-20 06:47:39.000 293 33335.51 303.21 2372.47 32.27 2010-10-20 06:47:40.000 293 33335.46 303.29 2372.54 32.27 2010-10-20 06:47:41.000 293 33335.53 303.28 2372.45 32.27 2010-10-20 06:47:42.000 293 33335.51 303.27 2372.40 32.27 2010-10-20 06:47:43.000 293 33335.46 303.31 2372.55 32.27 2010-10-20 06:47:44.000 293 33335.51 303.29 2372.47 32.27 2010-10-20 06:47:45.000 293 33335.53 303.23 2372.53 32.27 2010-10-20 06:47:46.000 293 33335.56 303.24 2372.37 32.27 2010-10-20 06:47:47.000 293 33335.44 303.27 2372.45 32.27 2010-10-20 06:47:48.000 293 33335.52 303.24 2372.50 32.27 2010-10-20 06:47:49.000 293 33335.50 303.20 2372.45 32.27 2010-10-20 06:47:50.000 293 33335.40 303.21 2372.45 32.27 2010-10-20 06:47:51.000 293 33335.52 303.23 2372.45 32.27 2010-10-20 06:47:52.000 293 33335.54 303.23 2372.50 32.27 2010-10-20 06:47:53.000 293 33335.48 303.25 2372.46 32.27 2010-10-20 06:47:54.000 293 33335.57 303.24 2372.39 32.27 2010-10-20 06:47:55.000 293 33335.50 303.17 2372.44 32.27 2010-10-20 06:47:56.000 293 33335.53 303.19 2372.47 32.27 2010-10-20 06:47:57.000 293 33335.63 303.20 2372.47 32.27 2010-10-20 06:47:58.000 293 33335.57 303.16 2372.49 32.27 2010-10-20 06:47:59.000 293 33335.50 303.16 2372.44 32.27 2010-10-20 06:48:00.000 293 33335.51 303.17 2372.42 32.27 2010-10-20 06:48:01.000 293 33335.53 303.17 2372.46 32.27 2010-10-20 06:48:02.000 293 33335.53 303.10 2372.43 32.27 2010-10-20 06:48:03.000 293 33335.60 303.13 2372.31 32.27 2010-10-20 06:48:04.000 293 33335.42 303.10 2372.34 32.27 2010-10-20 06:48:05.000 293 33335.48 303.14 2372.45 32.27 2010-10-20 06:48:06.000 293 33335.57 303.08 2372.38 32.27 2010-10-20 06:48:07.000 293 33335.48 303.12 2372.35 32.27 2010-10-20 06:48:08.000 293 33335.49 303.11 2372.37 32.27 2010-10-20 06:48:09.000 293 33335.46 303.12 2372.42 32.27 2010-10-20 06:48:10.000 293 33335.44 303.13 2372.38 32.27 2010-10-20 06:48:11.000 293 33335.45 303.17 2372.44 32.27 2010-10-20 06:48:12.000 293 33335.56 303.17 2372.34 32.27 2010-10-20 06:48:13.000 293 33335.48 303.15 2372.46 32.27 2010-10-20 06:48:14.000 293 33335.42 303.19 2372.43 32.27 2010-10-20 06:48:15.000 293 33335.45 303.18 2372.28 32.27 2010-10-20 06:48:16.000 293 33335.47 303.19 2372.41 32.27 2010-10-20 06:48:17.000 293 33335.51 303.19 2372.33 32.27 2010-10-20 06:48:18.000 293 33335.36 303.21 2372.33 32.27 2010-10-20 06:48:19.000 293 33335.44 303.20 2372.44 32.27 2010-10-20 06:48:20.000 293 33335.42 303.15 2372.35 32.27 2010-10-20 06:48:21.000 293 33335.45 303.19 2372.42 32.27 2010-10-20 06:48:22.000 293 33335.53 303.17 2372.41 32.27 2010-10-20 06:48:23.000 293 33335.43 303.11 2372.47 32.27 2010-10-20 06:48:24.000 293 33335.45 303.18 2372.43 32.27 2010-10-20 06:48:25.000 293 33335.49 303.13 2372.40 32.27 2010-10-20 06:48:26.000 293 33335.44 303.14 2372.47 32.27 2010-10-20 06:48:27.000 293 33335.50 303.15 2372.44 32.27 2010-10-20 06:48:28.000 293 33335.57 303.10 2372.34 32.27 2010-10-20 06:48:29.000 293 33335.52 303.11 2372.38 32.27 2010-10-20 06:48:30.000 293 33335.46 303.09 2372.35 32.27 2010-10-20 06:48:31.000 293 33335.56 303.08 2372.45 32.27 2010-10-20 06:48:32.000 293 33335.47 303.13 2372.43 32.27 2010-10-20 06:48:33.000 293 33335.50 303.16 2372.39 32.27 2010-10-20 06:48:34.000 293 33335.42 303.11 2372.43 32.27 2010-10-20 06:48:35.000 293 33335.43 303.12 2372.45 32.27 2010-10-20 06:48:36.000 293 33335.45 303.17 2372.44 32.27 2010-10-20 06:48:37.000 293 33335.46 303.13 2372.35 32.27 2010-10-20 06:48:38.000 293 33335.45 303.12 2372.39 32.27 2010-10-20 06:48:39.000 293 33335.55 303.14 2372.34 32.27 2010-10-20 06:48:40.000 293 33335.53 303.14 2372.37 32.27 2010-10-20 06:48:41.000 293 33335.54 303.16 2372.28 32.27 2010-10-20 06:48:42.000 293 33335.44 303.15 2372.32 32.27 2010-10-20 06:48:43.000 293 33335.53 303.11 2372.38 32.27 2010-10-20 06:48:44.000 293 33335.46 303.12 2372.26 32.27 2010-10-20 06:48:45.000 293 33335.56 303.11 2372.29 32.27 2010-10-20 06:48:46.000 293 33335.53 303.11 2372.34 32.27 2010-10-20 06:48:47.000 293 33335.50 303.10 2372.32 32.27 2010-10-20 06:48:48.000 293 33335.60 303.18 2372.24 32.27 2010-10-20 06:48:49.000 293 33335.53 303.09 2372.31 32.27 2010-10-20 06:48:50.000 293 33335.55 303.09 2372.31 32.27 2010-10-20 06:48:51.000 293 33335.47 303.15 2372.37 32.27 2010-10-20 06:48:52.000 293 33335.56 303.12 2372.25 32.27 2010-10-20 06:48:53.000 293 33335.48 303.21 2372.34 32.27 2010-10-20 06:48:54.000 293 33335.50 303.18 2372.35 32.27 2010-10-20 06:48:55.000 293 33335.48 303.17 2372.38 32.27 2010-10-20 06:48:56.000 293 33335.50 303.16 2372.41 32.27 2010-10-20 06:48:57.000 293 33335.50 303.21 2372.28 32.27 2010-10-20 06:48:58.000 293 33335.50 303.19 2372.28 32.27 2010-10-20 06:48:59.000 293 33335.54 303.23 2372.32 32.27 2010-10-20 06:49:00.000 293 33335.47 303.25 2372.26 32.27 2010-10-20 06:49:01.000 293 33335.56 303.25 2372.24 32.27 2010-10-20 06:49:02.000 293 33335.58 303.23 2372.24 32.27 2010-10-20 06:49:03.000 293 33335.51 303.24 2372.35 32.27 2010-10-20 06:49:04.000 293 33335.51 303.26 2372.37 32.27 2010-10-20 06:49:05.000 293 33335.52 303.27 2372.31 32.27 2010-10-20 06:49:06.000 293 33335.70 303.26 2372.32 32.27 2010-10-20 06:49:07.000 293 33335.47 303.21 2372.32 32.27 2010-10-20 06:49:08.000 293 33335.50 303.20 2372.26 32.27 2010-10-20 06:49:09.000 293 33335.58 303.21 2372.35 32.27 2010-10-20 06:49:10.000 293 33335.61 303.24 2372.32 32.27 2010-10-20 06:49:11.000 293 33335.64 303.21 2372.32 32.27 2010-10-20 06:49:12.000 293 33335.63 303.22 2372.26 32.27 2010-10-20 06:49:13.000 293 33335.49 303.19 2372.31 32.27 2010-10-20 06:49:14.000 293 33335.64 303.19 2372.19 32.27 2010-10-20 06:49:15.000 293 33335.57 303.13 2372.30 32.27 2010-10-20 06:49:16.000 293 33335.63 303.15 2372.32 32.27 2010-10-20 06:49:17.000 293 33335.62 303.17 2372.26 32.27 2010-10-20 06:49:18.000 293 33335.74 303.13 2372.25 32.27 2010-10-20 06:49:19.000 293 33335.47 303.15 2372.24 32.27 2010-10-20 06:49:20.000 293 33335.49 303.15 2372.25 32.27 2010-10-20 06:49:21.000 293 33335.64 303.19 2372.18 32.27 2010-10-20 06:49:22.000 293 33335.54 303.16 2372.31 32.27 2010-10-20 06:49:23.000 293 33335.53 303.11 2372.35 32.27 2010-10-20 06:49:24.000 293 33335.57 303.19 2372.18 32.27 2010-10-20 06:49:25.000 293 33335.58 303.19 2372.29 32.27 2010-10-20 06:49:26.000 293 33335.59 303.17 2372.24 32.27 2010-10-20 06:49:27.000 293 33335.53 303.20 2372.20 32.27 2010-10-20 06:49:28.000 293 33335.53 303.25 2372.18 32.27 2010-10-20 06:49:29.000 293 33335.52 303.21 2372.22 32.27 2010-10-20 06:49:30.000 293 33335.44 303.25 2372.31 32.27 2010-10-20 06:49:31.000 293 33335.57 303.24 2372.22 32.27 2010-10-20 06:49:32.000 293 33335.51 303.24 2372.14 32.27 2010-10-20 06:49:33.000 293 33335.61 303.25 2372.24 32.27 2010-10-20 06:49:34.000 293 33335.56 303.31 2372.20 32.27 2010-10-20 06:49:35.000 293 33335.48 303.30 2372.19 32.27 2010-10-20 06:49:36.000 293 33335.56 303.27 2372.28 32.27 2010-10-20 06:49:37.000 293 33335.56 303.29 2372.18 32.27 2010-10-20 06:49:38.000 293 33335.47 303.30 2372.22 32.27 2010-10-20 06:49:39.000 293 33335.56 303.30 2372.26 32.27 2010-10-20 06:49:40.000 293 33335.53 303.27 2372.34 32.27 2010-10-20 06:49:41.000 293 33335.63 303.24 2372.30 32.27 2010-10-20 06:49:42.000 293 33335.53 303.27 2372.21 32.27 2010-10-20 06:49:43.000 293 33335.50 303.31 2372.28 32.27 2010-10-20 06:49:44.000 293 33335.57 303.27 2372.26 32.27 2010-10-20 06:49:45.000 293 33335.48 303.25 2372.28 32.27 2010-10-20 06:49:46.000 293 33335.61 303.22 2372.21 32.27 2010-10-20 06:49:47.000 293 33335.57 303.27 2372.26 32.27 2010-10-20 06:49:48.000 293 33335.61 303.24 2372.24 32.27 2010-10-20 06:49:49.000 293 33335.68 303.29 2372.33 32.27 2010-10-20 06:49:50.000 293 33335.61 303.26 2372.26 32.27 2010-10-20 06:49:51.000 293 33335.61 303.26 2372.32 32.27 2010-10-20 06:49:52.000 293 33335.62 303.23 2372.25 32.27 2010-10-20 06:49:53.000 293 33335.64 303.21 2372.32 32.27 2010-10-20 06:49:54.000 293 33335.63 303.24 2372.15 32.27 2010-10-20 06:49:55.000 293 33335.61 303.21 2372.27 32.27 2010-10-20 06:49:56.000 293 33335.56 303.23 2372.19 32.27 2010-10-20 06:49:57.000 293 33335.66 303.20 2372.28 32.27 2010-10-20 06:49:58.000 293 33335.57 303.22 2372.30 32.27 2010-10-20 06:49:59.000 293 33335.68 303.21 2372.29 32.27 2010-10-20 06:50:00.000 293 33335.59 303.25 2372.22 32.27 2010-10-20 06:50:01.000 293 33335.64 303.27 2372.28 32.27 2010-10-20 06:50:02.000 293 33335.57 303.29 2372.28 32.27 2010-10-20 06:50:03.000 293 33335.56 303.33 2372.19 32.27 2010-10-20 06:50:04.000 293 33335.57 303.38 2372.21 32.27 2010-10-20 06:50:05.000 293 33335.57 303.34 2372.21 32.27 2010-10-20 06:50:06.000 293 33335.60 303.38 2372.24 32.27 2010-10-20 06:50:07.000 293 33335.56 303.41 2372.16 32.27 2010-10-20 06:50:08.000 293 33335.63 303.41 2372.24 32.27 2010-10-20 06:50:09.000 293 33335.65 303.42 2372.21 32.27 2010-10-20 06:50:10.000 293 33335.56 303.44 2372.28 32.27 2010-10-20 06:50:11.000 293 33335.68 303.37 2372.19 32.27 2010-10-20 06:50:12.000 293 33335.59 303.39 2372.36 32.27 2010-10-20 06:50:13.000 293 33335.67 303.39 2372.16 32.27 2010-10-20 06:50:14.000 293 33335.54 303.40 2372.15 32.27 2010-10-20 06:50:15.000 293 33335.70 303.36 2372.18 32.27 2010-10-20 06:50:16.000 293 33335.63 303.42 2372.23 32.27 2010-10-20 06:50:17.000 293 33335.70 303.37 2372.30 32.27 2010-10-20 06:50:18.000 293 33335.60 303.36 2372.28 32.27 2010-10-20 06:50:19.000 293 33335.63 303.44 2372.24 32.27 2010-10-20 06:50:20.000 293 33335.69 303.41 2372.25 32.27 2010-10-20 06:50:21.000 293 33335.70 303.35 2372.22 32.27 2010-10-20 06:50:22.000 293 33335.68 303.38 2372.17 32.27 2010-10-20 06:50:23.000 293 33335.63 303.35 2372.29 32.27 2010-10-20 06:50:24.000 293 33335.79 303.38 2372.22 32.27 2010-10-20 06:50:25.000 293 33335.69 303.35 2372.20 32.27 2010-10-20 06:50:26.000 293 33335.71 303.34 2372.22 32.27 2010-10-20 06:50:27.000 293 33335.75 303.30 2372.16 32.27 2010-10-20 06:50:28.000 293 33335.70 303.32 2372.13 32.27 2010-10-20 06:50:29.000 293 33335.63 303.30 2372.18 32.27 2010-10-20 06:50:30.000 293 33335.78 303.32 2372.21 32.27 2010-10-20 06:50:31.000 293 33335.73 303.32 2372.19 32.27 2010-10-20 06:50:32.000 293 33335.70 303.27 2372.16 32.27 2010-10-20 06:50:33.000 293 33335.75 303.30 2372.19 32.27 2010-10-20 06:50:34.000 293 33335.68 303.32 2372.22 32.27 2010-10-20 06:50:35.000 293 33335.78 303.31 2372.12 32.27 2010-10-20 06:50:36.000 293 33335.64 303.30 2372.18 32.27 2010-10-20 06:50:37.000 293 33335.69 303.31 2372.19 32.27 2010-10-20 06:50:38.000 293 33335.69 303.30 2372.15 32.27 2010-10-20 06:50:39.000 293 33335.72 303.30 2372.22 32.27 2010-10-20 06:50:40.000 293 33335.69 303.32 2372.18 32.27 2010-10-20 06:50:41.000 293 33335.66 303.33 2372.19 32.27 2010-10-20 06:50:42.000 293 33335.71 303.38 2372.20 32.27 2010-10-20 06:50:43.000 293 33335.73 303.40 2372.22 32.27 2010-10-20 06:50:44.000 293 33335.74 303.43 2372.15 32.27 2010-10-20 06:50:45.000 293 33335.72 303.44 2372.14 32.27 2010-10-20 06:50:46.000 293 33335.68 303.47 2372.10 32.27 2010-10-20 06:50:47.000 293 33335.68 303.44 2372.07 32.27 2010-10-20 06:50:48.000 293 33335.70 303.49 2372.16 32.27 2010-10-20 06:50:49.000 293 33335.63 303.44 2372.18 32.27 2010-10-20 06:50:50.000 293 33335.68 303.43 2372.19 32.27 2010-10-20 06:50:51.000 293 33335.65 303.46 2372.20 32.27 2010-10-20 06:50:52.000 293 33335.63 303.44 2372.16 32.27 2010-10-20 06:50:53.000 293 33335.68 303.49 2372.10 32.27 2010-10-20 06:50:54.000 293 33335.63 303.42 2372.18 32.27 2010-10-20 06:50:55.000 293 33335.82 303.48 2372.19 32.27 2010-10-20 06:50:56.000 293 33335.74 303.44 2372.16 32.27 2010-10-20 06:50:57.000 293 33335.80 303.42 2372.19 32.27 2010-10-20 06:50:58.000 293 33335.76 303.40 2372.17 32.27 2010-10-20 06:50:59.000 293 33335.66 303.39 2372.20 32.27 2010-10-20 06:51:00.000 293 33335.71 303.40 2372.17 32.27 2010-10-20 06:51:01.000 293 33335.76 303.38 2372.16 32.27 2010-10-20 06:51:02.000 293 33335.75 303.39 2372.13 32.27 2010-10-20 06:51:03.000 293 33335.80 303.40 2372.09 32.27 2010-10-20 06:51:04.000 293 33335.75 303.39 2372.12 32.27 2010-10-20 06:51:05.000 293 33335.66 303.36 2372.16 32.27 2010-10-20 06:51:06.000 293 33335.69 303.32 2372.08 32.27 2010-10-20 06:51:07.000 293 33335.75 303.32 2372.06 32.27 2010-10-20 06:51:08.000 293 33335.76 303.33 2372.10 32.27 2010-10-20 06:51:09.000 293 33335.77 303.36 2372.13 32.27 2010-10-20 06:51:10.000 293 33335.72 303.38 2372.09 32.27 2010-10-20 06:51:11.000 293 33335.78 303.40 2372.16 32.27 2010-10-20 06:51:12.000 293 33335.65 303.38 2372.16 32.27 2010-10-20 06:51:13.000 293 33335.69 303.39 2372.15 32.27 2010-10-20 06:51:14.000 293 33335.66 303.42 2372.19 32.27 2010-10-20 06:51:15.000 293 33335.75 303.40 2372.18 32.27 2010-10-20 06:51:16.000 293 33335.62 303.46 2372.13 32.27 2010-10-20 06:51:17.000 293 33335.67 303.45 2372.18 32.27 2010-10-20 06:51:18.000 293 33335.81 303.49 2372.14 32.27 2010-10-20 06:51:19.000 293 33335.68 303.50 2372.07 32.27 2010-10-20 06:51:20.000 293 33335.76 303.49 2372.17 32.27 2010-10-20 06:51:21.000 293 33335.73 303.54 2372.17 32.27 2010-10-20 06:51:22.000 293 33335.70 303.56 2372.06 32.27 2010-10-20 06:51:23.000 293 33335.76 303.52 2372.13 32.27 2010-10-20 06:51:24.000 293 33335.72 303.57 2372.09 32.27 2010-10-20 06:51:25.000 293 33335.69 303.58 2372.13 32.27 2010-10-20 06:51:26.000 293 33335.73 303.55 2372.08 32.27 2010-10-20 06:51:27.000 293 33335.76 303.53 2372.13 32.27 2010-10-20 06:51:28.000 293 33335.79 303.54 2372.16 32.27 2010-10-20 06:51:29.000 293 33335.70 303.54 2372.13 32.27 2010-10-20 06:51:30.000 293 33335.82 303.54 2372.06 32.27 2010-10-20 06:51:31.000 293 33335.80 303.52 2372.08 32.27 2010-10-20 06:51:32.000 293 33335.81 303.49 2372.12 32.27 2010-10-20 06:51:33.000 293 33335.91 303.51 2372.13 32.27 2010-10-20 06:51:34.000 293 33335.91 303.41 2372.17 32.27 2010-10-20 06:51:35.000 293 33335.83 303.43 2372.20 32.27 2010-10-20 06:51:36.000 293 33335.96 303.40 2372.06 32.27 2010-10-20 06:51:37.000 293 33335.84 303.47 2372.07 32.27 2010-10-20 06:51:38.000 293 33335.87 303.40 2372.04 32.27 2010-10-20 06:51:39.000 293 33335.89 303.42 2372.03 32.27 2010-10-20 06:51:40.000 293 33335.79 303.44 2372.09 32.27 2010-10-20 06:51:41.000 293 33335.86 303.42 2372.07 32.27 2010-10-20 06:51:42.000 293 33335.76 303.45 2372.05 32.27 2010-10-20 06:51:43.000 293 33335.75 303.47 2372.06 32.27 2010-10-20 06:51:44.000 293 33335.78 303.48 2372.11 32.27 2010-10-20 06:51:45.000 293 33335.68 303.45 2371.97 32.27 2010-10-20 06:51:46.000 293 33335.73 303.48 2372.09 32.27 2010-10-20 06:51:47.000 293 33335.76 303.48 2372.05 32.27 2010-10-20 06:51:48.000 293 33335.75 303.48 2372.15 32.27 2010-10-20 06:51:49.000 293 33335.72 303.51 2372.12 32.27 2010-10-20 06:51:50.000 293 33335.73 303.51 2372.12 32.27 2010-10-20 06:51:51.000 293 33335.78 303.52 2372.15 32.27 2010-10-20 06:51:52.000 293 33335.72 303.49 2372.04 32.27 2010-10-20 06:51:53.000 293 33335.79 303.48 2372.08 32.27 2010-10-20 06:51:54.000 293 33335.76 303.47 2372.18 32.27 2010-10-20 06:51:55.000 293 33335.76 303.53 2372.04 32.27 2010-10-20 06:51:56.000 293 33335.73 303.52 2372.03 32.27 2010-10-20 06:51:57.000 293 33335.75 303.47 2372.10 32.27 2010-10-20 06:51:58.000 293 33335.73 303.51 2372.14 32.27 2010-10-20 06:51:59.000 293 33335.82 303.48 2372.01 32.27 2010-10-20 06:52:00.000 293 33335.76 303.48 2372.11 32.27 2010-10-20 06:52:01.000 293 33335.88 303.48 2372.08 32.27 2010-10-20 06:52:02.000 293 33335.81 303.49 2372.08 32.27 2010-10-20 06:52:03.000 293 33335.88 303.48 2372.12 32.27 2010-10-20 06:52:04.000 293 33335.81 303.46 2372.10 32.27 2010-10-20 06:52:05.000 293 33335.84 303.45 2372.07 32.27 2010-10-20 06:52:06.000 293 33335.90 303.46 2372.03 32.27 2010-10-20 06:52:07.000 293 33335.85 303.43 2372.00 32.27 2010-10-20 06:52:08.000 293 33335.86 303.41 2372.06 32.27 2010-10-20 06:52:09.000 293 33335.91 303.46 2372.07 32.27 2010-10-20 06:52:10.000 293 33335.93 303.45 2372.07 32.27 2010-10-20 06:52:11.000 293 33335.94 303.43 2371.99 32.27 2010-10-20 06:52:12.000 293 33335.91 303.41 2372.08 32.27 2010-10-20 06:52:13.000 293 33335.99 303.46 2372.00 32.27 2010-10-20 06:52:14.000 293 33335.94 303.43 2372.03 32.27 2010-10-20 06:52:15.000 293 33335.89 303.44 2372.05 32.27 2010-10-20 06:52:16.000 293 33335.89 303.44 2371.95 32.27 2010-10-20 06:52:17.000 293 33335.88 303.49 2372.04 32.27 2010-10-20 06:52:18.000 293 33335.86 303.45 2372.07 32.27 2010-10-20 06:52:19.000 293 33335.86 303.46 2372.02 32.27 2010-10-20 06:52:20.000 293 33335.89 303.44 2372.04 32.27 2010-10-20 06:52:21.000 293 33335.85 303.47 2372.01 32.27 2010-10-20 06:52:22.000 293 33335.88 303.44 2371.99 32.27 2010-10-20 06:52:23.000 293 33335.86 303.43 2372.11 32.27 2010-10-20 06:52:24.000 293 33335.89 303.50 2372.04 32.27 2010-10-20 06:52:25.000 293 33335.94 303.49 2372.02 32.27 2010-10-20 06:52:26.000 293 33335.88 303.45 2372.02 32.27 2010-10-20 06:52:27.000 293 33335.89 303.45 2372.04 32.27 2010-10-20 06:52:28.000 293 33335.89 303.47 2372.00 32.27 2010-10-20 06:52:29.000 293 33335.85 303.42 2371.97 32.27 2010-10-20 06:52:30.000 293 33335.94 303.45 2372.01 32.27 2010-10-20 06:52:31.000 293 33335.82 303.45 2372.05 32.27 2010-10-20 06:52:32.000 293 33335.89 303.46 2372.02 32.27 2010-10-20 06:52:33.000 293 33335.93 303.45 2371.93 32.27 2010-10-20 06:52:34.000 293 33335.88 303.39 2372.04 32.27 2010-10-20 06:52:35.000 293 33335.98 303.41 2372.00 32.27 2010-10-20 06:52:36.000 293 33335.88 303.41 2372.03 32.27 2010-10-20 06:52:37.000 293 33335.97 303.47 2371.98 32.27 2010-10-20 06:52:38.000 293 33335.97 303.44 2372.01 32.27 2010-10-20 06:52:39.000 293 33335.91 303.41 2372.10 32.27 2010-10-20 06:52:40.000 293 33335.97 303.46 2372.03 32.27 2010-10-20 06:52:41.000 293 33335.98 303.50 2371.95 32.27 2010-10-20 06:52:42.000 293 33335.83 303.55 2372.01 32.27 2010-10-20 06:52:43.000 293 33335.86 303.54 2372.00 32.27 2010-10-20 06:52:44.000 293 33335.73 303.55 2371.98 32.27 2010-10-20 06:52:45.000 293 33335.88 303.59 2371.98 32.27 2010-10-20 06:52:46.000 293 33335.82 303.61 2372.04 32.27 2010-10-20 06:52:47.000 293 33335.85 303.58 2371.96 32.27 2010-10-20 06:52:48.000 293 33335.82 303.64 2372.04 32.27 2010-10-20 06:52:49.000 293 33335.87 303.62 2371.94 32.27 2010-10-20 06:52:50.000 293 33335.84 303.59 2371.97 32.27 2010-10-20 06:52:51.000 293 33335.91 303.67 2372.06 32.27 2010-10-20 06:52:52.000 293 33335.89 303.65 2372.01 32.27 2010-10-20 06:52:53.000 293 33335.96 303.62 2372.03 32.27 2010-10-20 06:52:54.000 293 33335.75 303.60 2371.95 32.27 2010-10-20 06:52:55.000 293 33335.97 303.59 2372.01 32.27 2010-10-20 06:52:56.000 293 33335.88 303.56 2371.93 32.27 2010-10-20 06:52:57.000 293 33335.87 303.54 2371.93 32.27 2010-10-20 06:52:58.000 293 33335.94 303.55 2371.93 32.27 2010-10-20 06:52:59.000 293 33335.83 303.51 2371.98 32.27 2010-10-20 06:53:00.000 293 33335.88 303.50 2372.04 32.27 2010-10-20 06:53:01.000 293 33335.83 303.45 2371.93 32.27 2010-10-20 06:53:02.000 293 33335.91 303.46 2372.00 32.27 2010-10-20 06:53:03.000 293 33335.91 303.45 2371.99 32.27 2010-10-20 06:53:04.000 293 33335.95 303.39 2372.00 32.27 2010-10-20 06:53:05.000 293 33335.86 303.40 2371.89 32.27 2010-10-20 06:53:06.000 293 33336.04 303.38 2371.97 32.27 2010-10-20 06:53:07.000 293 33335.91 303.44 2371.89 32.27 2010-10-20 06:53:08.000 293 33335.90 303.36 2371.88 32.27 2010-10-20 06:53:09.000 293 33335.91 303.37 2371.99 32.27 2010-10-20 06:53:10.000 293 33335.89 303.42 2372.00 32.27 2010-10-20 06:53:11.000 293 33335.88 303.40 2371.94 32.27 2010-10-20 06:53:12.000 293 33335.93 303.44 2371.89 32.27 2010-10-20 06:53:13.000 293 33335.96 303.39 2371.93 32.27 2010-10-20 06:53:14.000 293 33335.89 303.39 2371.89 32.27 2010-10-20 06:53:15.000 293 33335.86 303.43 2371.88 32.27 2010-10-20 06:53:16.000 293 33335.92 303.47 2371.95 32.27 2010-10-20 06:53:17.000 293 33335.90 303.46 2371.86 32.27 2010-10-20 06:53:18.000 293 33335.95 303.52 2371.90 32.27 2010-10-20 06:53:19.000 293 33335.86 303.48 2371.93 32.27 2010-10-20 06:53:20.000 293 33335.82 303.50 2371.85 32.27 2010-10-20 06:53:21.000 293 33335.89 303.61 2371.97 32.27 2010-10-20 06:53:22.000 293 33335.89 303.61 2371.93 32.27 2010-10-20 06:53:23.000 293 33335.76 303.60 2371.93 32.27 2010-10-20 06:53:24.000 293 33335.82 303.62 2371.95 32.27 2010-10-20 06:53:25.000 293 33335.86 303.62 2371.98 32.27 2010-10-20 06:53:26.000 293 33335.72 303.69 2371.93 32.27 2010-10-20 06:53:27.000 293 33335.83 303.69 2371.97 32.27 2010-10-20 06:53:28.000 293 33335.77 303.71 2371.97 32.27 2010-10-20 06:53:29.000 293 33335.75 303.68 2371.98 32.27 2010-10-20 06:53:30.000 293 33335.74 303.69 2371.94 32.27 2010-10-20 06:53:31.000 293 33335.87 303.69 2371.94 32.27 2010-10-20 06:53:32.000 293 33335.72 303.67 2372.00 32.27 2010-10-20 06:53:33.000 293 33335.82 303.66 2372.06 32.27 2010-10-20 06:53:34.000 293 33335.81 303.70 2371.96 32.27 2010-10-20 06:53:35.000 293 33335.87 303.68 2372.01 32.27 2010-10-20 06:53:36.000 293 33335.78 303.67 2371.94 32.27 2010-10-20 06:53:37.000 293 33335.75 303.68 2371.95 32.27 2010-10-20 06:53:38.000 293 33335.68 303.65 2371.97 32.27 2010-10-20 06:53:39.000 293 33335.73 303.66 2371.91 32.27 2010-10-20 06:53:40.000 293 33335.83 303.65 2372.07 32.27 2010-10-20 06:53:41.000 293 33335.72 303.63 2371.98 32.27 2010-10-20 06:53:42.000 293 33335.83 303.60 2372.00 32.27 2010-10-20 06:53:43.000 293 33335.73 303.57 2371.92 32.27 2010-10-20 06:53:44.000 293 33335.86 303.56 2372.01 32.27 2010-10-20 06:53:45.000 293 33335.82 303.58 2372.04 32.27 2010-10-20 06:53:46.000 293 33335.78 303.58 2372.00 32.27 2010-10-20 06:53:47.000 293 33335.73 303.55 2372.01 32.27 2010-10-20 06:53:48.000 293 33335.93 303.59 2372.04 32.27 2010-10-20 06:53:49.000 293 33335.78 303.52 2372.02 32.27 2010-10-20 06:53:50.000 293 33335.79 303.53 2371.92 32.27 2010-10-20 06:53:51.000 293 33335.87 303.50 2371.95 32.27 2010-10-20 06:53:52.000 293 33335.88 303.50 2372.02 32.27 2010-10-20 06:53:53.000 293 33335.93 303.53 2371.96 32.27 2010-10-20 06:53:54.000 293 33335.95 303.49 2371.95 32.27 2010-10-20 06:53:55.000 293 33335.98 303.44 2372.03 32.27 2010-10-20 06:53:56.000 293 33335.92 303.43 2371.97 32.27 2010-10-20 06:53:57.000 293 33335.89 303.39 2372.01 32.27 2010-10-20 06:53:58.000 293 33335.94 303.40 2371.98 32.27 2010-10-20 06:53:59.000 293 33335.97 303.43 2371.97 32.27 2010-10-20 06:54:00.000 293 33335.96 303.45 2371.95 32.27 2010-10-20 06:54:01.000 293 33335.81 303.44 2371.98 32.27 2010-10-20 06:54:02.000 293 33335.96 303.44 2371.92 32.27 2010-10-20 06:54:03.000 293 33335.97 303.48 2371.85 32.27 2010-10-20 06:54:04.000 293 33335.91 303.51 2371.96 32.27 2010-10-20 06:54:05.000 293 33336.01 303.54 2371.88 32.27 2010-10-20 06:54:06.000 293 33335.82 303.56 2371.97 32.27 2010-10-20 06:54:07.000 293 33335.92 303.57 2371.84 32.27 2010-10-20 06:54:08.000 293 33335.78 303.58 2371.91 32.27 2010-10-20 06:54:09.000 293 33335.91 303.66 2371.96 32.27 2010-10-20 06:54:10.000 293 33335.86 303.69 2371.90 32.27 2010-10-20 06:54:11.000 293 33335.82 303.62 2371.89 32.27 2010-10-20 06:54:12.000 293 33335.88 303.68 2371.89 32.27 2010-10-20 06:54:13.000 293 33335.93 303.75 2371.86 32.27 2010-10-20 06:54:14.000 293 33335.83 303.74 2371.89 32.27 2010-10-20 06:54:15.000 293 33335.86 303.71 2371.89 32.27 2010-10-20 06:54:16.000 293 33335.91 303.74 2371.89 32.27 2010-10-20 06:54:17.000 293 33335.80 303.74 2371.87 32.27 2010-10-20 06:54:18.000 293 33335.89 303.71 2371.99 32.27 2010-10-20 06:54:19.000 293 33335.93 303.68 2372.00 32.27 2010-10-20 06:54:20.000 293 33335.88 303.69 2371.94 32.27 2010-10-20 06:54:21.000 293 33336.02 303.68 2371.85 32.27 2010-10-20 06:54:22.000 293 33335.94 303.66 2371.95 32.27 2010-10-20 06:54:23.000 293 33335.98 303.62 2371.84 32.27 2010-10-20 06:54:24.000 293 33335.91 303.62 2371.83 32.27 2010-10-20 06:54:25.000 293 33335.98 303.60 2371.96 32.27 2010-10-20 06:54:26.000 293 33336.00 303.56 2371.87 32.27 2010-10-20 06:54:27.000 293 33336.12 303.49 2371.88 32.27 2010-10-20 06:54:28.000 293 33336.12 303.43 2371.98 32.27 2010-10-20 06:54:29.000 293 33336.14 303.39 2371.91 32.27 2010-10-20 06:54:30.000 293 33336.21 303.41 2371.90 32.27 2010-10-20 06:54:31.000 293 33336.10 303.33 2371.86 32.27 2010-10-20 06:54:32.000 293 33336.16 303.34 2371.84 32.27 2010-10-20 06:54:33.000 293 33336.16 303.36 2371.90 32.27 2010-10-20 06:54:34.000 293 33336.12 303.31 2371.81 32.27 2010-10-20 06:54:35.000 293 33336.24 303.27 2371.79 32.27 2010-10-20 06:54:36.000 293 33336.17 303.27 2371.81 32.27 2010-10-20 06:54:37.000 293 33336.09 303.26 2371.78 32.27 2010-10-20 06:54:38.000 293 33336.08 303.27 2371.75 32.27 2010-10-20 06:54:39.000 293 33336.19 303.31 2371.80 32.27 2010-10-20 06:54:40.000 293 33336.12 303.28 2371.83 32.27 2010-10-20 06:54:41.000 293 33336.18 303.31 2371.75 32.27 2010-10-20 06:54:42.000 293 33336.12 303.31 2371.67 32.27 2010-10-20 06:54:43.000 293 33336.12 303.39 2371.70 32.27 2010-10-20 06:54:44.000 293 33336.17 303.39 2371.71 32.27 2010-10-20 06:54:45.000 293 33336.07 303.39 2371.79 32.27 2010-10-20 06:54:46.000 293 33336.11 303.47 2371.84 32.27 2010-10-20 06:54:47.000 293 33336.07 303.47 2371.75 32.27 2010-10-20 06:54:48.000 293 33336.12 303.55 2371.74 32.27 2010-10-20 06:54:49.000 293 33336.02 303.57 2371.73 32.27 2010-10-20 06:54:50.000 293 33335.96 303.57 2371.68 32.27 2010-10-20 06:54:51.000 293 33335.99 303.63 2371.68 32.27 2010-10-20 06:54:52.000 293 33336.08 303.65 2371.81 32.27 2010-10-20 06:54:53.000 293 33335.98 303.66 2371.71 32.27 2010-10-20 06:54:54.000 293 33336.04 303.72 2371.72 32.27 2010-10-20 06:54:55.000 293 33335.93 303.75 2371.78 32.27 2010-10-20 06:54:56.000 293 33335.91 303.78 2371.84 32.27 2010-10-20 06:54:57.000 293 33336.03 303.73 2371.72 32.27 2010-10-20 06:54:58.000 293 33335.99 303.74 2371.75 32.27 2010-10-20 06:54:59.000 293 33336.04 303.76 2371.79 32.27 2010-10-20 06:55:00.000 293 33335.93 303.79 2371.75 32.27 2010-10-20 06:55:01.000 293 33336.07 303.67 2371.83 32.27 2010-10-20 06:55:02.000 293 33336.00 303.66 2371.85 32.27 2010-10-20 06:55:03.000 293 33336.06 303.65 2371.76 32.27 2010-10-20 06:55:04.000 293 33335.99 303.57 2371.82 32.27 2010-10-20 06:55:05.000 293 33336.06 303.57 2371.81 32.27 2010-10-20 06:55:06.000 293 33335.93 303.56 2371.78 32.27 2010-10-20 06:55:07.000 293 33336.09 303.53 2371.83 32.27 2010-10-20 06:55:08.000 293 33336.03 303.51 2371.78 32.27 2010-10-20 06:55:09.000 293 33336.04 303.44 2371.81 32.27 2010-10-20 06:55:10.000 293 33336.07 303.46 2371.88 32.27 2010-10-20 06:55:11.000 293 33336.00 303.44 2371.81 32.27 2010-10-20 06:55:12.000 293 33336.02 303.33 2371.74 32.27 2010-10-20 06:55:13.000 293 33336.02 303.41 2371.79 32.27 2010-10-20 06:55:14.000 293 33335.94 303.37 2371.75 32.27 2010-10-20 06:55:15.000 293 33336.01 303.32 2371.79 32.27 2010-10-20 06:55:16.000 293 33336.00 303.34 2371.75 32.27 2010-10-20 06:55:17.000 293 33336.06 303.36 2371.73 32.27 2010-10-20 06:55:18.000 293 33335.89 303.40 2371.72 32.27 2010-10-20 06:55:19.000 293 33336.07 303.42 2371.79 32.27 2010-10-20 06:55:20.000 293 33336.03 303.43 2371.72 32.27 2010-10-20 06:55:21.000 293 33336.03 303.39 2371.65 32.27 2010-10-20 06:55:22.000 293 33336.00 303.45 2371.75 32.27 2010-10-20 06:55:23.000 293 33336.02 303.44 2371.78 32.27 2010-10-20 06:55:24.000 293 33335.96 303.47 2371.69 32.27 2010-10-20 06:55:25.000 293 33335.97 303.43 2371.69 32.27 2010-10-20 06:55:26.000 293 33336.04 303.42 2371.74 32.27 2010-10-20 06:55:27.000 293 33335.98 303.48 2371.74 32.27 2010-10-20 06:55:28.000 293 33336.07 303.51 2371.75 32.27 2010-10-20 06:55:29.000 293 33336.01 303.44 2371.69 32.27 2010-10-20 06:55:30.000 293 33336.06 303.49 2371.76 32.27 2010-10-20 06:55:31.000 293 33336.01 303.49 2371.72 32.27 2010-10-20 06:55:32.000 293 33336.04 303.49 2371.68 32.27 2010-10-20 06:55:33.000 293 33336.05 303.53 2371.78 32.27 2010-10-20 06:55:34.000 293 33336.07 303.52 2371.75 32.27 2010-10-20 06:55:35.000 293 33335.98 303.54 2371.76 32.27 2010-10-20 06:55:36.000 293 33335.85 303.59 2371.64 32.27 2010-10-20 06:55:37.000 293 33336.01 303.60 2371.67 32.27 2010-10-20 06:55:38.000 293 33336.02 303.57 2371.70 32.27 2010-10-20 06:55:39.000 293 33336.03 303.58 2371.72 32.27 2010-10-20 06:55:40.000 293 33335.98 303.68 2371.78 32.27 2010-10-20 06:55:41.000 293 33336.00 303.69 2371.72 32.27 2010-10-20 06:55:42.000 293 33335.80 303.68 2371.70 32.27 2010-10-20 06:55:43.000 293 33335.99 303.77 2371.66 32.27 2010-10-20 06:55:44.000 293 33335.82 303.75 2371.60 32.27 2010-10-20 06:55:45.000 293 33335.85 303.75 2371.73 32.27 2010-10-20 06:55:46.000 293 33335.89 303.75 2371.82 32.27 2010-10-20 06:55:47.000 293 33335.78 303.73 2371.72 32.27 2010-10-20 06:55:48.000 293 33335.79 303.78 2371.78 32.27 2010-10-20 06:55:49.000 293 33335.87 303.76 2371.79 32.27 2010-10-20 06:55:50.000 293 33335.78 303.73 2371.76 32.27 2010-10-20 06:55:51.000 293 33335.82 303.71 2371.78 32.27 2010-10-20 06:55:52.000 293 33335.86 303.66 2371.75 32.27 2010-10-20 06:55:53.000 293 33335.94 303.66 2371.75 32.27 2010-10-20 06:55:54.000 293 33335.89 303.63 2371.83 32.27 2010-10-20 06:55:55.000 293 33335.97 303.62 2371.79 32.27 2010-10-20 06:55:56.000 293 33335.86 303.58 2371.79 32.27 2010-10-20 06:55:57.000 293 33335.88 303.52 2371.81 32.27 2010-10-20 06:55:58.000 293 33335.86 303.51 2371.80 32.27 2010-10-20 06:55:59.000 293 33335.87 303.49 2371.84 32.27 2010-10-20 06:56:00.000 293 33335.94 303.46 2371.78 32.27 2010-10-20 06:56:01.000 293 33335.88 303.48 2371.81 32.27 2010-10-20 06:56:02.000 293 33335.86 303.45 2371.82 32.27 2010-10-20 06:56:03.000 293 33335.93 303.48 2371.82 32.27 2010-10-20 06:56:04.000 293 33335.91 303.47 2371.73 32.27 2010-10-20 06:56:05.000 293 33335.94 303.47 2371.79 32.27 2010-10-20 06:56:06.000 293 33335.94 303.47 2371.75 32.27 2010-10-20 06:56:07.000 293 33335.91 303.47 2371.79 32.27 2010-10-20 06:56:08.000 293 33335.86 303.46 2371.75 32.27 2010-10-20 06:56:09.000 293 33335.96 303.46 2371.78 32.27 2010-10-20 06:56:10.000 293 33335.91 303.44 2371.84 32.27 2010-10-20 06:56:11.000 293 33335.91 303.48 2371.76 32.27 2010-10-20 06:56:12.000 293 33335.98 303.48 2371.84 32.27 2010-10-20 06:56:13.000 293 33335.91 303.49 2371.78 32.27 2010-10-20 06:56:14.000 293 33335.86 303.50 2371.76 32.27 2010-10-20 06:56:15.000 293 33335.93 303.50 2371.68 32.27 2010-10-20 06:56:16.000 293 33336.00 303.57 2371.69 32.27 2010-10-20 06:56:17.000 293 33335.98 303.55 2371.73 32.27 2010-10-20 06:56:18.000 293 33335.91 303.55 2371.79 32.27 2010-10-20 06:56:19.000 293 33335.93 303.54 2371.68 32.27 2010-10-20 06:56:20.000 293 33335.88 303.52 2371.73 32.27 2010-10-20 06:56:21.000 293 33336.07 303.59 2371.78 32.27 2010-10-20 06:56:22.000 293 33336.01 303.56 2371.73 32.27 2010-10-20 06:56:23.000 293 33336.00 303.57 2371.79 32.27 2010-10-20 06:56:24.000 293 33335.97 303.51 2371.75 32.27 2010-10-20 06:56:25.000 293 33336.03 303.57 2371.75 32.27 2010-10-20 06:56:26.000 293 33336.04 303.55 2371.70 32.27 2010-10-20 06:56:27.000 293 33336.02 303.55 2371.72 32.27 2010-10-20 06:56:28.000 293 33336.03 303.50 2371.66 32.27 2010-10-20 06:56:29.000 293 33336.09 303.51 2371.61 32.27 2010-10-20 06:56:30.000 293 33336.19 303.56 2371.64 32.27 2010-10-20 06:56:31.000 293 33336.10 303.55 2371.66 32.27 2010-10-20 06:56:32.000 293 33336.08 303.50 2371.61 32.27 2010-10-20 06:56:33.000 293 33336.06 303.51 2371.77 32.27 2010-10-20 06:56:34.000 293 33336.09 303.53 2371.63 32.27 2010-10-20 06:56:35.000 293 33336.06 303.49 2371.69 32.27 2010-10-20 06:56:36.000 293 33336.07 303.55 2371.66 32.27 2010-10-20 06:56:37.000 293 33335.94 303.50 2371.70 32.27 2010-10-20 06:56:38.000 293 33336.04 303.54 2371.64 32.27 2010-10-20 06:56:39.000 293 33335.94 303.56 2371.71 32.27 2010-10-20 06:56:40.000 293 33336.06 303.56 2371.73 32.27 2010-10-20 06:56:41.000 293 33335.93 303.60 2371.67 32.27 2010-10-20 06:56:42.000 293 33336.00 303.60 2371.66 32.27 2010-10-20 06:56:43.000 293 33335.96 303.60 2371.66 32.27 2010-10-20 06:56:44.000 293 33335.86 303.65 2371.64 32.27 2010-10-20 06:56:45.000 293 33335.89 303.67 2371.64 32.27 2010-10-20 06:56:46.000 293 33335.93 303.67 2371.61 32.27 2010-10-20 06:56:47.000 293 33335.94 303.70 2371.69 32.27 2010-10-20 06:56:48.000 293 33335.89 303.68 2371.79 32.27 2010-10-20 06:56:49.000 293 33335.86 303.73 2371.75 32.27 2010-10-20 06:56:50.000 293 33335.84 303.77 2371.73 32.27 2010-10-20 06:56:51.000 293 33335.90 303.72 2371.75 32.27 2010-10-20 06:56:52.000 293 33335.88 303.72 2371.68 32.27 2010-10-20 06:56:53.000 293 33335.91 303.73 2371.68 32.27 2010-10-20 06:56:54.000 293 33335.97 303.75 2371.63 32.27 2010-10-20 06:56:55.000 293 33335.82 303.68 2371.70 32.27 2010-10-20 06:56:56.000 293 33335.98 303.65 2371.73 32.27 2010-10-20 06:56:57.000 293 33335.96 303.63 2371.74 32.27 2010-10-20 06:56:58.000 293 33336.01 303.61 2371.71 32.27 2010-10-20 06:56:59.000 293 33336.08 303.59 2371.66 32.27 2010-10-20 06:57:00.000 293 33336.00 303.56 2371.80 32.27 2010-10-20 06:57:01.000 293 33336.03 303.49 2371.72 32.27 2010-10-20 06:57:02.000 293 33336.06 303.45 2371.70 32.27 2010-10-20 06:57:03.000 293 33336.12 303.41 2371.72 32.27 2010-10-20 06:57:04.000 293 33336.09 303.39 2371.73 32.27 2010-10-20 06:57:05.000 293 33336.08 303.40 2371.71 32.27 2010-10-20 06:57:06.000 293 33336.01 303.42 2371.75 32.27 2010-10-20 06:57:07.000 293 33336.00 303.39 2371.72 32.27 2010-10-20 06:57:08.000 293 33336.10 303.36 2371.68 32.27 2010-10-20 06:57:09.000 293 33336.01 303.45 2371.74 32.27 2010-10-20 06:57:10.000 293 33336.03 303.45 2371.70 32.27 2010-10-20 06:57:11.000 293 33335.98 303.45 2371.63 32.27 2010-10-20 06:57:12.000 293 33335.94 303.47 2371.74 32.27 2010-10-20 06:57:13.000 293 33335.94 303.53 2371.68 32.27 2010-10-20 06:57:14.000 293 33335.90 303.52 2371.70 32.27 2010-10-20 06:57:15.000 293 33335.85 303.60 2371.73 32.27 2010-10-20 06:57:16.000 293 33335.88 303.62 2371.69 32.27 2010-10-20 06:57:17.000 293 33335.85 303.64 2371.67 32.27 2010-10-20 06:57:18.000 293 33335.93 303.68 2371.60 32.27 2010-10-20 06:57:19.000 293 33335.91 303.64 2371.67 32.27 2010-10-20 06:57:20.000 293 33335.94 303.64 2371.68 32.27 2010-10-20 06:57:21.000 293 33335.90 303.66 2371.65 32.27 2010-10-20 06:57:22.000 293 33335.97 303.60 2371.63 32.27 2010-10-20 06:57:23.000 293 33335.88 303.64 2371.75 32.27 2010-10-20 06:57:24.000 293 33335.85 303.62 2371.66 32.27 2010-10-20 06:57:25.000 293 33336.01 303.61 2371.73 32.27 2010-10-20 06:57:26.000 293 33336.00 303.59 2371.69 32.27 2010-10-20 06:57:27.000 293 33336.07 303.56 2371.68 32.27 2010-10-20 06:57:28.000 293 33335.95 303.55 2371.73 32.27 2010-10-20 06:57:29.000 293 33336.06 303.54 2371.68 32.27 2010-10-20 06:57:30.000 293 33336.10 303.49 2371.68 32.27 2010-10-20 06:57:31.000 293 33336.04 303.47 2371.63 32.27 2010-10-20 06:57:32.000 293 33336.07 303.48 2371.60 32.27 2010-10-20 06:57:33.000 293 33336.13 303.47 2371.66 32.27 2010-10-20 06:57:34.000 293 33336.03 303.50 2371.59 32.27 2010-10-20 06:57:35.000 293 33336.09 303.43 2371.64 32.27 2010-10-20 06:57:36.000 293 33336.06 303.47 2371.54 32.27 2010-10-20 06:57:37.000 293 33335.97 303.41 2371.68 32.27 2010-10-20 06:57:38.000 293 33335.99 303.43 2371.60 32.27 2010-10-20 06:57:39.000 293 33335.94 303.45 2371.66 32.27 2010-10-20 06:57:40.000 293 33335.94 303.46 2371.61 32.27 2010-10-20 06:57:41.000 293 33335.88 303.49 2371.64 32.27 2010-10-20 06:57:42.000 293 33335.91 303.51 2371.59 32.27 2010-10-20 06:57:43.000 293 33336.03 303.53 2371.63 32.27 2010-10-20 06:57:44.000 293 33335.84 303.53 2371.61 32.27 2010-10-20 06:57:45.000 293 33335.94 303.58 2371.64 32.27 2010-10-20 06:57:46.000 293 33335.91 303.61 2371.72 32.27 2010-10-20 06:57:47.000 293 33335.86 303.61 2371.64 32.27 2010-10-20 06:57:48.000 293 33335.94 303.60 2371.75 32.27 2010-10-20 06:57:49.000 293 33335.83 303.65 2371.68 32.27 2010-10-20 06:57:50.000 293 33335.86 303.63 2371.72 32.27 2010-10-20 06:57:51.000 293 33335.94 303.67 2371.75 32.27 2010-10-20 06:57:52.000 293 33335.86 303.64 2371.79 32.27 2010-10-20 06:57:53.000 293 33335.94 303.62 2371.69 32.27 2010-10-20 06:57:54.000 293 33335.89 303.63 2371.78 32.27 2010-10-20 06:57:55.000 293 33335.99 303.64 2371.81 32.27 2010-10-20 06:57:56.000 293 33336.02 303.59 2371.75 32.27 2010-10-20 06:57:57.000 293 33335.97 303.63 2371.66 32.27 2010-10-20 06:57:58.000 293 33336.04 303.63 2371.83 32.27 2010-10-20 06:57:59.000 293 33336.06 303.59 2371.67 32.27 2010-10-20 06:58:00.000 293 33335.94 303.61 2371.69 32.27 2010-10-20 06:58:01.000 293 33336.07 303.58 2371.69 32.27 2010-10-20 06:58:02.000 293 33335.98 303.59 2371.63 32.27 2010-10-20 06:58:03.000 293 33336.01 303.54 2371.72 32.27 2010-10-20 06:58:04.000 293 33336.02 303.58 2371.68 32.27 2010-10-20 06:58:05.000 293 33336.07 303.55 2371.70 32.27 2010-10-20 06:58:06.000 293 33336.09 303.48 2371.66 32.27 2010-10-20 06:58:07.000 293 33336.12 303.49 2371.64 32.27 2010-10-20 06:58:08.000 293 33336.06 303.48 2371.52 32.27 2010-10-20 06:58:09.000 293 33336.13 303.49 2371.63 32.27 2010-10-20 06:58:10.000 293 33336.18 303.44 2371.59 32.27 2010-10-20 06:58:11.000 293 33336.19 303.45 2371.59 32.27 2010-10-20 06:58:12.000 293 33336.12 303.46 2371.56 32.27 2010-10-20 06:58:13.000 293 33336.16 303.42 2371.69 32.27 2010-10-20 06:58:14.000 293 33336.15 303.37 2371.63 32.27 2010-10-20 06:58:15.000 293 33336.12 303.40 2371.57 32.27 2010-10-20 06:58:16.000 293 33336.14 303.41 2371.58 32.27 2010-10-20 06:58:17.000 293 33336.17 303.42 2371.61 32.27 2010-10-20 06:58:18.000 293 33336.13 303.41 2371.53 32.27 2010-10-20 06:58:19.000 293 33336.21 303.42 2371.70 32.27 2010-10-20 06:58:20.000 293 33336.14 303.42 2371.60 32.27 2010-10-20 06:58:21.000 293 33336.13 303.45 2371.59 32.27 2010-10-20 06:58:22.000 293 33336.16 303.46 2371.60 32.27 2010-10-20 06:58:23.000 293 33336.13 303.50 2371.57 32.27 2010-10-20 06:58:24.000 293 33336.06 303.51 2371.50 32.27 2010-10-20 06:58:25.000 293 33336.27 303.49 2371.48 32.27 2010-10-20 06:58:26.000 293 33336.10 303.49 2371.50 32.27 2010-10-20 06:58:27.000 293 33336.21 303.49 2371.56 32.27 2010-10-20 06:58:28.000 293 33336.19 303.49 2371.46 32.27 2010-10-20 06:58:29.000 293 33336.23 303.49 2371.56 32.27 2010-10-20 06:58:30.000 293 33336.29 303.48 2371.52 32.27 2010-10-20 06:58:31.000 293 33336.32 303.47 2371.57 32.27 2010-10-20 06:58:32.000 293 33336.25 303.43 2371.50 32.27 2010-10-20 06:58:33.000 293 33336.28 303.42 2371.52 32.27 2010-10-20 06:58:34.000 293 33336.31 303.40 2371.44 32.27 2010-10-20 06:58:35.000 293 33336.32 303.38 2371.51 32.27 2010-10-20 06:58:36.000 293 33336.39 303.36 2371.51 32.27 2010-10-20 06:58:37.000 293 33336.33 303.40 2371.42 32.27 2010-10-20 06:58:38.000 293 33336.38 303.39 2371.49 32.27 2010-10-20 06:58:39.000 293 33336.40 303.32 2371.52 32.27 2010-10-20 06:58:40.000 293 33336.39 303.32 2371.45 32.27 2010-10-20 06:58:41.000 293 33336.40 303.33 2371.40 32.27 2010-10-20 06:58:42.000 293 33336.39 303.39 2371.51 32.27 2010-10-20 06:58:43.000 293 33336.45 303.34 2371.52 32.27 2010-10-20 06:58:44.000 293 33336.37 303.35 2371.47 32.27 2010-10-20 06:58:45.000 293 33336.29 303.42 2371.40 32.27 2010-10-20 06:58:46.000 293 33336.32 303.43 2371.44 32.27 2010-10-20 06:58:47.000 293 33336.23 303.42 2371.38 32.27 2010-10-20 06:58:48.000 293 33336.28 303.44 2371.42 32.27 2010-10-20 06:58:49.000 293 33336.43 303.44 2371.48 32.27 2010-10-20 06:58:50.000 293 33336.38 303.47 2371.49 32.27 2010-10-20 06:58:51.000 293 33336.32 303.49 2371.41 32.27 2010-10-20 06:58:52.000 293 33336.46 303.53 2371.41 32.27 2010-10-20 06:58:53.000 293 33336.37 303.50 2371.39 32.27 2010-10-20 06:58:54.000 293 33336.37 303.52 2371.39 32.27 2010-10-20 06:58:55.000 293 33336.45 303.52 2371.42 32.27 2010-10-20 06:58:56.000 293 33336.37 303.50 2371.38 32.27 2010-10-20 06:58:57.000 293 33336.32 303.49 2371.45 32.27 2010-10-20 06:58:58.000 293 33336.44 303.46 2371.43 32.27 2010-10-20 06:58:59.000 293 33336.46 303.50 2371.35 32.27 2010-10-20 06:59:00.000 293 33336.45 303.44 2371.46 32.27 2010-10-20 06:59:01.000 293 33336.42 303.42 2371.36 32.27 2010-10-20 06:59:02.000 293 33336.46 303.41 2371.32 32.27 2010-10-20 06:59:03.000 293 33336.49 303.43 2371.44 32.27 2010-10-20 06:59:04.000 293 33336.50 303.39 2371.44 32.27 2010-10-20 06:59:05.000 293 33336.41 303.39 2371.41 32.27 2010-10-20 06:59:06.000 293 33336.46 303.38 2371.34 32.27 2010-10-20 06:59:07.000 293 33336.62 303.39 2371.35 32.27 2010-10-20 06:59:08.000 293 33336.55 303.39 2371.30 32.27 2010-10-20 06:59:09.000 293 33336.56 303.38 2371.47 32.27 2010-10-20 06:59:10.000 293 33336.64 303.37 2371.37 32.27 2010-10-20 06:59:11.000 293 33336.57 303.43 2371.43 32.27 2010-10-20 06:59:12.000 293 33336.53 303.39 2371.45 32.27 2010-10-20 06:59:13.000 293 33336.47 303.39 2371.29 32.27 2010-10-20 06:59:14.000 293 33336.44 303.39 2371.28 32.27 2010-10-20 06:59:15.000 293 33336.51 303.40 2371.28 32.27 2010-10-20 06:59:16.000 293 33336.49 303.37 2371.31 32.27 2010-10-20 06:59:17.000 293 33336.51 303.35 2371.36 32.27 2010-10-20 06:59:18.000 293 33336.64 303.37 2371.29 32.27 2010-10-20 06:59:19.000 293 33336.56 303.32 2371.32 32.27 2010-10-20 06:59:20.000 293 33336.56 303.33 2371.29 32.27 2010-10-20 06:59:21.000 293 33336.56 303.34 2371.32 32.27 2010-10-20 06:59:22.000 293 33336.66 303.35 2371.32 32.27 2010-10-20 06:59:23.000 293 33336.46 303.33 2371.30 32.27 2010-10-20 06:59:24.000 293 33336.74 303.31 2371.37 32.27 2010-10-20 06:59:25.000 293 33336.59 303.27 2371.23 32.27 2010-10-20 06:59:26.000 293 33336.62 303.29 2371.26 32.27 2010-10-20 06:59:27.000 293 33336.62 303.34 2371.29 32.27 2010-10-20 06:59:28.000 293 33336.61 303.28 2371.26 32.27 2010-10-20 06:59:29.000 293 33336.66 303.30 2371.29 32.27 2010-10-20 06:59:30.000 293 33336.68 303.32 2371.28 32.27 2010-10-20 06:59:31.000 293 33336.65 303.30 2371.25 32.27 2010-10-20 06:59:32.000 293 33336.58 303.29 2371.30 32.27 2010-10-20 06:59:33.000 293 33336.65 303.30 2371.21 32.27 2010-10-20 06:59:34.000 293 33336.67 303.33 2371.25 32.27 2010-10-20 06:59:35.000 293 33336.75 303.32 2371.22 32.27 2010-10-20 06:59:36.000 293 33336.66 303.37 2371.26 32.27 2010-10-20 06:59:37.000 293 33336.52 303.33 2371.26 32.27 2010-10-20 06:59:38.000 293 33336.59 303.34 2371.24 32.27 2010-10-20 06:59:39.000 293 33336.65 303.41 2371.23 32.27 2010-10-20 06:59:40.000 293 33336.69 303.37 2371.25 32.27 2010-10-20 06:59:41.000 293 33336.65 303.40 2371.20 32.27 2010-10-20 06:59:42.000 293 33336.63 303.38 2371.23 32.27 2010-10-20 06:59:43.000 293 33336.69 303.36 2371.27 32.27 2010-10-20 06:59:44.000 293 33336.60 303.33 2371.24 32.27 2010-10-20 06:59:45.000 293 33336.68 303.30 2371.16 32.27 2010-10-20 06:59:46.000 293 33336.60 303.31 2371.16 32.27 2010-10-20 06:59:47.000 293 33336.71 303.26 2371.19 32.27 2010-10-20 06:59:48.000 293 33336.73 303.28 2371.21 32.27 2010-10-20 06:59:49.000 293 33336.63 303.26 2371.29 32.27 2010-10-20 06:59:50.000 293 33336.61 303.24 2371.25 32.27 2010-10-20 06:59:51.000 293 33336.65 303.18 2371.29 32.27 2010-10-20 06:59:52.000 293 33336.71 303.22 2371.26 32.27 2010-10-20 06:59:53.000 293 33336.73 303.18 2371.14 32.27 2010-10-20 06:59:54.000 293 33336.79 303.19 2371.17 32.27 2010-10-20 06:59:55.000 293 33336.66 303.18 2371.21 32.27 2010-10-20 06:59:56.000 293 33336.67 303.18 2371.22 32.27 2010-10-20 06:59:57.000 293 33336.71 303.19 2371.19 32.27 2010-10-20 06:59:58.000 293 33336.69 303.15 2371.09 32.27 2010-10-20 06:59:59.000 293 33336.79 303.19 2371.23 32.27 2010-10-20 07:00:00.000 293 33336.74 303.17 2371.16 32.27 2010-10-20 07:00:01.000 293 33336.69 303.23 2371.17 32.27 2010-10-20 07:00:02.000 293 33336.61 303.18 2371.23 32.27 2010-10-20 07:00:03.000 293 33336.80 303.24 2371.15 32.27 2010-10-20 07:00:04.000 293 33336.78 303.17 2371.14 32.27 2010-10-20 07:00:05.000 293 33336.66 303.21 2371.18 32.27 2010-10-20 07:00:06.000 293 33336.86 303.20 2371.16 32.27 2010-10-20 07:00:07.000 293 33336.78 303.22 2371.24 32.27 2010-10-20 07:00:08.000 293 33336.77 303.23 2371.14 32.27 2010-10-20 07:00:09.000 293 33336.76 303.27 2371.14 32.27 2010-10-20 07:00:10.000 293 33336.79 303.24 2371.14 32.27 2010-10-20 07:00:11.000 293 33336.84 303.22 2371.18 32.27 2010-10-20 07:00:12.000 293 33336.79 303.21 2371.26 32.27 2010-10-20 07:00:13.000 293 33336.90 303.23 2371.17 32.27 2010-10-20 07:00:14.000 293 33336.74 303.19 2371.12 32.27 2010-10-20 07:00:15.000 293 33336.84 303.18 2371.09 32.27 2010-10-20 07:00:16.000 293 33336.86 303.18 2371.12 32.27 2010-10-20 07:00:17.000 293 33336.79 303.17 2371.03 32.27 2010-10-20 07:00:18.000 293 33336.86 303.12 2371.18 32.27 2010-10-20 07:00:19.000 293 33336.77 303.11 2371.14 32.27 2010-10-20 07:00:20.000 293 33336.78 303.15 2371.09 32.27 2010-10-20 07:00:21.000 293 33336.82 303.12 2371.13 32.27 2010-10-20 07:00:22.000 293 33336.88 303.12 2371.15 32.27 2010-10-20 07:00:23.000 293 33336.87 303.15 2371.08 32.27 2010-10-20 07:00:24.000 293 33336.77 303.14 2371.01 32.27 2010-10-20 07:00:25.000 293 33336.84 303.07 2371.13 32.27 2010-10-20 07:00:26.000 293 33336.90 303.08 2371.16 32.27 2010-10-20 07:00:27.000 293 33336.87 303.10 2371.11 32.27 2010-10-20 07:00:28.000 293 33336.81 303.10 2371.13 32.27 2010-10-20 07:00:29.000 293 33336.88 303.12 2371.09 32.27 2010-10-20 07:00:30.000 293 33336.86 303.13 2371.10 32.27 2010-10-20 07:00:31.000 293 33336.82 303.13 2371.03 32.27 2010-10-20 07:00:32.000 293 33336.89 303.09 2371.04 32.27 2010-10-20 07:00:33.000 293 33336.85 303.14 2371.10 32.27 2010-10-20 07:00:34.000 293 33336.81 303.15 2371.11 32.27 2010-10-20 07:00:35.000 293 33336.72 303.14 2371.12 32.27 2010-10-20 07:00:36.000 293 33337.02 303.17 2371.08 32.27 2010-10-20 07:00:37.000 293 33336.86 303.21 2371.07 32.27 2010-10-20 07:00:38.000 293 33336.79 303.15 2371.05 32.27 2010-10-20 07:00:39.000 293 33336.86 303.16 2371.13 32.27 2010-10-20 07:00:40.000 293 33336.86 303.16 2371.13 32.27 2010-10-20 07:00:41.000 293 33336.87 303.12 2371.12 32.27 2010-10-20 07:00:42.000 293 33336.90 303.17 2371.07 32.27 2010-10-20 07:00:43.000 293 33336.77 303.14 2371.11 32.27 2010-10-20 07:00:44.000 293 33336.81 303.12 2371.03 32.27 2010-10-20 07:00:45.000 293 33336.88 303.17 2371.11 32.27 2010-10-20 07:00:46.000 293 33336.87 303.13 2371.11 32.27 2010-10-20 07:00:47.000 293 33336.79 303.19 2371.13 32.27 2010-10-20 07:00:48.000 293 33336.96 303.15 2371.17 32.27 2010-10-20 07:00:49.000 293 33336.79 303.13 2371.22 32.27 2010-10-20 07:00:50.000 293 33336.78 303.18 2371.19 32.27 2010-10-20 07:00:51.000 293 33336.82 303.16 2371.16 32.27 2010-10-20 07:00:52.000 293 33336.76 303.11 2371.14 32.27 2010-10-20 07:00:53.000 293 33336.80 303.17 2371.12 32.27 2010-10-20 07:00:54.000 293 33336.84 303.20 2371.13 32.27 2010-10-20 07:00:55.000 293 33336.84 303.19 2371.18 32.27 2010-10-20 07:00:56.000 293 33336.86 303.18 2371.20 32.27 2010-10-20 07:00:57.000 293 33336.87 303.25 2371.13 32.27 2010-10-20 07:00:58.000 293 33336.76 303.23 2371.19 32.27 2010-10-20 07:00:59.000 293 33336.82 303.22 2371.19 32.27 2010-10-20 07:01:00.000 293 33336.84 303.23 2371.11 32.27 2010-10-20 07:01:01.000 293 33336.82 303.30 2371.10 32.27 2010-10-20 07:01:02.000 293 33336.73 303.27 2371.25 32.27 2010-10-20 07:01:03.000 293 33336.71 303.26 2371.18 32.27 2010-10-20 07:01:04.000 293 33336.82 303.28 2371.11 32.27 2010-10-20 07:01:05.000 293 33336.74 303.29 2371.22 32.27 2010-10-20 07:01:06.000 293 33336.75 303.30 2371.22 32.27 2010-10-20 07:01:07.000 293 33336.90 303.27 2371.22 32.27 2010-10-20 07:01:08.000 293 33336.71 303.28 2371.19 32.27 2010-10-20 07:01:09.000 293 33336.86 303.27 2371.20 32.27 2010-10-20 07:01:10.000 293 33336.82 303.29 2371.17 32.27 2010-10-20 07:01:11.000 293 33336.84 303.21 2371.26 32.27 2010-10-20 07:01:12.000 293 33336.81 303.21 2371.19 32.27 2010-10-20 07:01:13.000 293 33336.92 303.21 2371.23 32.27 2010-10-20 07:01:14.000 293 33336.94 303.18 2371.20 32.27 2010-10-20 07:01:15.000 293 33336.88 303.18 2371.19 32.27 2010-10-20 07:01:16.000 293 33336.86 303.12 2371.28 32.27 2010-10-20 07:01:17.000 293 33336.84 303.21 2371.17 32.27 2010-10-20 07:01:18.000 293 33336.81 303.19 2371.22 32.27 2010-10-20 07:01:19.000 293 33336.93 303.22 2371.13 32.27 2010-10-20 07:01:20.000 293 33336.82 303.23 2371.22 32.27 2010-10-20 07:01:21.000 293 33336.82 303.19 2371.23 32.27 2010-10-20 07:01:22.000 293 33336.95 303.20 2371.17 32.27 2010-10-20 07:01:23.000 293 33336.89 303.23 2371.25 32.27 2010-10-20 07:01:24.000 293 33336.86 303.23 2371.21 32.27 2010-10-20 07:01:25.000 293 33336.92 303.22 2371.10 32.27 2010-10-20 07:01:26.000 293 33336.79 303.25 2371.14 32.27 2010-10-20 07:01:27.000 293 33336.82 303.29 2371.11 32.27 2010-10-20 07:01:28.000 293 33336.86 303.27 2371.20 32.27 2010-10-20 07:01:29.000 293 33336.81 303.31 2371.19 32.27 2010-10-20 07:01:30.000 293 33336.86 303.35 2371.21 32.27 2010-10-20 07:01:31.000 293 33336.87 303.38 2371.12 32.27 2010-10-20 07:01:32.000 293 33336.83 303.35 2371.20 32.27 2010-10-20 07:01:33.000 293 33336.86 303.34 2371.13 32.27 2010-10-20 07:01:34.000 293 33336.83 303.33 2371.16 32.27 2010-10-20 07:01:35.000 293 33336.86 303.33 2371.24 32.27 2010-10-20 07:01:36.000 293 33336.94 303.38 2371.13 32.27 2010-10-20 07:01:37.000 293 33336.88 303.32 2371.25 32.27 2010-10-20 07:01:38.000 293 33336.88 303.25 2371.19 32.27 2010-10-20 07:01:39.000 293 33336.93 303.23 2371.17 32.27 2010-10-20 07:01:40.000 293 33336.92 303.24 2371.17 32.27 2010-10-20 07:01:41.000 293 33336.90 303.25 2371.19 32.27 2010-10-20 07:01:42.000 293 33336.96 303.21 2371.26 32.27 2010-10-20 07:01:43.000 293 33337.03 303.20 2371.17 32.27 2010-10-20 07:01:44.000 293 33336.89 303.18 2371.19 32.27 2010-10-20 07:01:45.000 293 33336.99 303.18 2371.14 32.27 2010-10-20 07:01:46.000 293 33336.91 303.13 2371.11 32.27 2010-10-20 07:01:47.000 293 33336.95 303.15 2371.12 32.27 2010-10-20 07:01:48.000 293 33336.96 303.10 2371.17 32.27 2010-10-20 07:01:49.000 293 33336.94 303.17 2371.22 32.27 2010-10-20 07:01:50.000 293 33336.94 303.16 2371.14 32.27 2010-10-20 07:01:51.000 293 33336.89 303.19 2371.17 32.27 2010-10-20 07:01:52.000 293 33336.84 303.20 2371.34 32.27 2010-10-20 07:01:53.000 293 33336.79 303.20 2371.14 32.27 2010-10-20 07:01:54.000 293 33336.76 303.27 2371.19 32.27 2010-10-20 07:01:55.000 293 33336.85 303.28 2371.13 32.27 2010-10-20 07:01:56.000 293 33336.81 303.25 2371.20 32.27 2010-10-20 07:01:57.000 293 33336.90 303.28 2371.19 32.27 2010-10-20 07:01:58.000 293 33336.87 303.32 2371.26 32.27 2010-10-20 07:01:59.000 293 33336.86 303.30 2371.25 32.27 2010-10-20 07:02:00.000 293 33336.76 303.32 2371.28 32.27 2010-10-20 07:02:01.000 293 33336.79 303.39 2371.17 32.27 2010-10-20 07:02:02.000 293 33336.84 303.37 2371.18 32.27 2010-10-20 07:02:03.000 293 33336.80 303.32 2371.19 32.27 2010-10-20 07:02:04.000 293 33336.78 303.36 2371.22 32.27 2010-10-20 07:02:05.000 293 33336.79 303.31 2371.29 32.27 2010-10-20 07:02:06.000 293 33336.81 303.30 2371.24 32.27 2010-10-20 07:02:07.000 293 33336.91 303.28 2371.24 32.27 2010-10-20 07:02:08.000 293 33336.93 303.30 2371.25 32.27 2010-10-20 07:02:09.000 293 33336.92 303.30 2371.27 32.27 2010-10-20 07:02:10.000 293 33336.93 303.25 2371.20 32.27 2010-10-20 07:02:11.000 293 33336.93 303.22 2371.18 32.27 2010-10-20 07:02:12.000 293 33337.00 303.25 2371.13 32.27 2010-10-20 07:02:13.000 293 33336.90 303.21 2371.27 32.27 2010-10-20 07:02:14.000 293 33337.01 303.20 2371.16 32.27 2010-10-20 07:02:15.000 293 33336.96 303.17 2371.17 32.27 2010-10-20 07:02:16.000 293 33336.96 303.21 2371.22 32.27 2010-10-20 07:02:17.000 293 33336.94 303.22 2371.13 32.27 2010-10-20 07:02:18.000 293 33336.97 303.22 2371.15 32.27 2010-10-20 07:02:19.000 293 33336.91 303.23 2371.16 32.27 2010-10-20 07:02:20.000 293 33336.90 303.26 2371.20 32.27 2010-10-20 07:02:21.000 293 33336.94 303.26 2371.18 32.27 2010-10-20 07:02:22.000 293 33336.87 303.29 2371.13 32.27 2010-10-20 07:02:23.000 293 33336.86 303.30 2371.14 32.27 2010-10-20 07:02:24.000 293 33336.85 303.38 2371.20 32.27 2010-10-20 07:02:25.000 293 33336.82 303.37 2371.17 32.27 2010-10-20 07:02:26.000 293 33336.81 303.40 2371.14 32.27 2010-10-20 07:02:27.000 293 33336.84 303.41 2371.15 32.27 2010-10-20 07:02:28.000 293 33336.78 303.43 2371.13 32.27 2010-10-20 07:02:29.000 293 33336.84 303.43 2371.20 32.27 2010-10-20 07:02:30.000 293 33336.73 303.38 2371.17 32.27 2010-10-20 07:02:31.000 293 33336.82 303.43 2371.23 32.27 2010-10-20 07:02:32.000 293 33336.74 303.41 2371.25 32.27 2010-10-20 07:02:33.000 293 33336.81 303.43 2371.25 32.27 2010-10-20 07:02:34.000 293 33336.87 303.42 2371.17 32.27 2010-10-20 07:02:35.000 293 33336.76 303.41 2371.28 32.27 2010-10-20 07:02:36.000 293 33336.75 303.42 2371.21 32.27 2010-10-20 07:02:37.000 293 33336.90 303.42 2371.20 32.27 2010-10-20 07:02:38.000 293 33336.84 303.45 2371.19 32.27 2010-10-20 07:02:39.000 293 33336.91 303.44 2371.16 32.27 2010-10-20 07:02:40.000 293 33336.88 303.41 2371.20 32.27 2010-10-20 07:02:41.000 293 33336.95 303.45 2371.22 32.27 2010-10-20 07:02:42.000 293 33336.86 303.42 2371.28 32.27 2010-10-20 07:02:43.000 293 33336.90 303.44 2371.22 32.27 2010-10-20 07:02:44.000 293 33336.87 303.45 2371.29 32.27 2010-10-20 07:02:45.000 293 33336.89 303.45 2371.27 32.27 2010-10-20 07:02:46.000 293 33336.82 303.45 2371.23 32.27 2010-10-20 07:02:47.000 293 33336.89 303.44 2371.25 32.27 2010-10-20 07:02:48.000 293 33336.92 303.45 2371.34 32.27 2010-10-20 07:02:49.000 293 33336.84 303.44 2371.26 32.27 2010-10-20 07:02:50.000 293 33336.90 303.45 2371.27 32.27 2010-10-20 07:02:51.000 293 33336.84 303.46 2371.27 32.27 2010-10-20 07:02:52.000 293 33337.03 303.52 2371.19 32.27 2010-10-20 07:02:53.000 293 33336.86 303.50 2371.25 32.27 2010-10-20 07:02:54.000 293 33336.93 303.45 2371.22 32.27 2010-10-20 07:02:55.000 293 33337.00 303.51 2371.26 32.27 2010-10-20 07:02:56.000 293 33336.94 303.49 2371.23 32.27 2010-10-20 07:02:57.000 293 33336.98 303.48 2371.18 32.27 2010-10-20 07:02:58.000 293 33337.01 303.46 2371.13 32.27 2010-10-20 07:02:59.000 293 33337.07 303.44 2371.20 32.27 2010-10-20 07:03:00.000 293 33336.97 303.52 2371.22 32.27 2010-10-20 07:03:01.000 293 33336.95 303.49 2371.34 32.27 2010-10-20 07:03:02.000 293 33337.02 303.52 2371.19 32.27 2010-10-20 07:03:03.000 293 33337.03 303.53 2371.20 32.27 2010-10-20 07:03:04.000 293 33336.98 303.51 2371.23 32.27 2010-10-20 07:03:05.000 293 33337.00 303.50 2371.29 32.27 2010-10-20 07:03:06.000 293 33336.97 303.50 2371.19 32.27 2010-10-20 07:03:07.000 293 33337.12 303.51 2371.20 32.27 2010-10-20 07:03:08.000 293 33336.91 303.54 2371.26 32.27 2010-10-20 07:03:09.000 293 33337.02 303.58 2371.29 32.27 2010-10-20 07:03:10.000 293 33337.11 303.59 2371.25 32.27 2010-10-20 07:03:11.000 293 33336.97 303.56 2371.17 32.27 2010-10-20 07:03:12.000 293 33336.94 303.58 2371.27 32.27 2010-10-20 07:03:13.000 293 33337.16 303.61 2371.25 32.27 2010-10-20 07:03:14.000 293 33336.98 303.59 2371.22 32.27 2010-10-20 07:03:15.000 293 33337.01 303.61 2371.20 32.27 2010-10-20 07:03:16.000 293 33337.04 303.62 2371.20 32.27 2010-10-20 07:03:17.000 293 33337.08 303.63 2371.24 32.27 2010-10-20 07:03:18.000 293 33337.09 303.66 2371.10 32.27 2010-10-20 07:03:19.000 293 33337.01 303.63 2371.20 32.27 2010-10-20 07:03:20.000 293 33337.12 303.64 2371.20 32.27 2010-10-20 07:03:21.000 293 33337.10 303.63 2371.20 32.27 2010-10-20 07:03:22.000 293 33337.11 303.61 2371.18 32.27 2010-10-20 07:03:23.000 293 33337.12 303.61 2371.28 32.27 2010-10-20 07:03:24.000 293 33337.13 303.63 2371.14 32.27 2010-10-20 07:03:25.000 293 33337.06 303.64 2371.17 32.27 2010-10-20 07:03:26.000 293 33337.19 303.64 2371.24 32.27 2010-10-20 07:03:27.000 293 33337.14 303.63 2371.26 32.27 2010-10-20 07:03:28.000 293 33337.18 303.61 2371.21 32.27 2010-10-20 07:03:29.000 293 33337.10 303.60 2371.23 32.27 2010-10-20 07:03:30.000 293 33337.16 303.62 2371.22 32.27 2010-10-20 07:03:31.000 293 33337.08 303.62 2371.20 32.27 2010-10-20 07:03:32.000 293 33337.16 303.58 2371.25 32.27 2010-10-20 07:03:33.000 293 33337.14 303.65 2371.22 32.27 2010-10-20 07:03:34.000 293 33337.20 303.68 2371.26 32.27 2010-10-20 07:03:35.000 293 33337.21 303.66 2371.20 32.27 2010-10-20 07:03:36.000 293 33337.31 303.67 2371.19 32.27 2010-10-20 07:03:37.000 293 33337.14 303.67 2371.23 32.27 2010-10-20 07:03:38.000 293 33337.28 303.70 2371.16 32.27 2010-10-20 07:03:39.000 293 33337.25 303.65 2371.23 32.27 2010-10-20 07:03:40.000 293 33337.21 303.68 2371.14 32.27 2010-10-20 07:03:41.000 293 33337.34 303.69 2371.10 32.27 2010-10-20 07:03:42.000 293 33337.37 303.66 2371.14 32.27 2010-10-20 07:03:43.000 293 33337.24 303.63 2371.11 32.27 2010-10-20 07:03:44.000 293 33337.39 303.63 2371.16 32.27 2010-10-20 07:03:45.000 293 33337.32 303.64 2371.17 32.27 2010-10-20 07:03:46.000 293 33337.41 303.62 2371.11 32.27 2010-10-20 07:03:47.000 293 33337.44 303.59 2371.07 32.27 2010-10-20 07:03:48.000 293 33337.43 303.61 2371.17 32.27 2010-10-20 07:03:49.000 293 33337.43 303.57 2371.10 32.27 2010-10-20 07:03:50.000 293 33337.26 303.58 2371.07 32.27 2010-10-20 07:03:51.000 293 33337.40 303.55 2371.10 32.27 2010-10-20 07:03:52.000 293 33337.43 303.60 2371.09 32.27 2010-10-20 07:03:53.000 293 33337.37 303.61 2371.04 32.27 2010-10-20 07:03:54.000 293 33337.36 303.64 2371.10 32.27 2010-10-20 07:03:55.000 293 33337.36 303.66 2371.04 32.27 2010-10-20 07:03:56.000 293 33337.48 303.65 2371.04 32.27 2010-10-20 07:03:57.000 293 33337.41 303.69 2371.03 32.27 2010-10-20 07:03:58.000 293 33337.41 303.70 2371.09 32.27 2010-10-20 07:03:59.000 293 33337.48 303.74 2371.09 32.27 2010-10-20 07:04:00.000 293 33337.43 303.79 2370.99 32.27 2010-10-20 07:04:01.000 293 33337.40 303.75 2371.06 32.27 2010-10-20 07:04:02.000 293 33337.40 303.79 2371.01 32.27 2010-10-20 07:04:03.000 293 33337.37 303.81 2370.98 32.27 2010-10-20 07:04:04.000 293 33337.38 303.83 2371.01 32.27 2010-10-20 07:04:05.000 293 33337.37 303.81 2371.01 32.27 2010-10-20 07:04:06.000 293 33337.37 303.81 2371.09 32.27 2010-10-20 07:04:07.000 293 33337.35 303.88 2371.06 32.27 2010-10-20 07:04:08.000 293 33337.40 303.84 2371.00 32.27 2010-10-20 07:04:09.000 293 33337.43 303.82 2371.01 32.27 2010-10-20 07:04:10.000 293 33337.43 303.82 2371.02 32.27 2010-10-20 07:04:11.000 293 33337.43 303.81 2371.04 32.27 2010-10-20 07:04:12.000 293 33337.43 303.76 2370.98 32.27 2010-10-20 07:04:13.000 293 33337.38 303.78 2371.05 32.27 2010-10-20 07:04:14.000 293 33337.55 303.72 2370.94 32.27 2010-10-20 07:04:15.000 293 33337.47 303.76 2370.92 32.27 2010-10-20 07:04:16.000 293 33337.55 303.72 2370.97 32.27 2010-10-20 07:04:17.000 293 33337.53 303.67 2370.95 32.27 2010-10-20 07:04:18.000 293 33337.64 303.68 2371.04 32.27 2010-10-20 07:04:19.000 293 33337.58 303.62 2370.94 32.27 2010-10-20 07:04:20.000 293 33337.50 303.65 2371.04 32.27 2010-10-20 07:04:21.000 293 33337.53 303.64 2370.95 32.27 2010-10-20 07:04:22.000 293 33337.52 303.65 2370.98 32.27 2010-10-20 07:04:23.000 293 33337.52 303.65 2371.02 32.27 2010-10-20 07:04:24.000 293 33337.59 303.63 2370.98 32.27 2010-10-20 07:04:25.000 293 33337.58 303.61 2370.98 32.27 2010-10-20 07:04:26.000 293 33337.62 303.63 2371.01 32.27 2010-10-20 07:04:27.000 293 33337.50 303.62 2370.98 32.27 2010-10-20 07:04:28.000 293 33337.64 303.64 2370.99 32.27 2010-10-20 07:04:29.000 293 33337.61 303.64 2371.00 32.27 2010-10-20 07:04:30.000 293 33337.64 303.62 2370.86 32.27 2010-10-20 07:04:31.000 293 33337.60 303.69 2370.97 32.27 2010-10-20 07:04:32.000 293 33337.61 303.69 2371.01 32.27 2010-10-20 07:04:33.000 293 33337.54 303.67 2370.96 32.27 2010-10-20 07:04:34.000 293 33337.61 303.69 2370.86 32.27 2010-10-20 07:04:35.000 293 33337.59 303.73 2370.92 32.27 2010-10-20 07:04:36.000 293 33337.65 303.68 2371.03 32.27 2010-10-20 07:04:37.000 293 33337.47 303.77 2370.92 32.27 2010-10-20 07:04:38.000 293 33337.55 303.77 2370.91 32.27 2010-10-20 07:04:39.000 293 33337.58 303.77 2370.92 32.27 2010-10-20 07:04:40.000 293 33337.59 303.80 2370.91 32.27 2010-10-20 07:04:41.000 293 33337.64 303.78 2370.86 32.27 2010-10-20 07:04:42.000 293 33337.71 303.79 2370.93 32.27 2010-10-20 07:04:43.000 293 33337.58 303.83 2370.92 32.27 2010-10-20 07:04:44.000 293 33337.64 303.85 2370.89 32.27 2010-10-20 07:04:45.000 293 33337.62 303.86 2370.79 32.27 2010-10-20 07:04:46.000 293 33337.57 303.81 2370.92 32.27 2010-10-20 07:04:47.000 293 33337.60 303.87 2370.96 32.27 2010-10-20 07:04:48.000 293 33337.62 303.80 2370.92 32.27 2010-10-20 07:04:49.000 293 33337.66 303.77 2370.92 32.27 2010-10-20 07:04:50.000 293 33337.67 303.83 2370.97 32.27 2010-10-20 07:04:51.000 293 33337.66 303.85 2370.90 32.27 2010-10-20 07:04:52.000 293 33337.68 303.80 2370.94 32.27 2010-10-20 07:04:53.000 293 33337.67 303.81 2370.93 32.27 2010-10-20 07:04:54.000 293 33337.66 303.74 2370.88 32.27 2010-10-20 07:04:55.000 293 33337.83 303.75 2370.94 32.27 2010-10-20 07:04:56.000 293 33337.72 303.70 2370.94 32.27 2010-10-20 07:04:57.000 293 33337.69 303.72 2370.86 32.27 2010-10-20 07:04:58.000 293 33337.78 303.70 2370.89 32.27 2010-10-20 07:04:59.000 293 33337.77 303.72 2370.88 32.27 2010-10-20 07:05:00.000 293 33337.78 303.67 2370.88 32.27 2010-10-20 07:05:01.000 293 33337.81 303.68 2370.92 32.27 2010-10-20 07:05:02.000 293 33337.81 303.63 2370.82 32.27 2010-10-20 07:05:03.000 293 33337.84 303.62 2370.81 32.27 2010-10-20 07:05:04.000 293 33337.86 303.63 2370.83 32.27 2010-10-20 07:05:05.000 293 33337.92 303.61 2370.87 32.27 2010-10-20 07:05:06.000 293 33337.84 303.60 2370.92 32.27 2010-10-20 07:05:07.000 293 33337.92 303.56 2370.88 32.27 2010-10-20 07:05:08.000 293 33338.04 303.61 2370.88 32.27 2010-10-20 07:05:09.000 293 33337.93 303.60 2370.90 32.27 2010-10-20 07:05:10.000 293 33337.94 303.58 2370.79 32.27 2010-10-20 07:05:11.000 293 33338.03 303.62 2370.79 32.27 2010-10-20 07:05:12.000 293 33338.03 303.58 2370.74 32.27 2010-10-20 07:05:13.000 293 33338.00 303.61 2370.78 32.27 2010-10-20 07:05:14.000 293 33337.99 303.58 2370.74 32.27 2010-10-20 07:05:15.000 293 33338.04 303.58 2370.66 32.27 2010-10-20 07:05:16.000 293 33338.04 303.60 2370.71 32.27 2010-10-20 07:05:17.000 293 33338.11 303.62 2370.72 32.27 2010-10-20 07:05:18.000 293 33337.98 303.62 2370.68 32.27 2010-10-20 07:05:19.000 293 33338.12 303.64 2370.57 32.27 2010-10-20 07:05:20.000 293 33338.10 303.66 2370.64 32.27 2010-10-20 07:05:21.000 293 33338.04 303.65 2370.61 32.27 2010-10-20 07:05:22.000 293 33338.00 303.68 2370.71 32.27 2010-10-20 07:05:23.000 293 33338.05 303.68 2370.70 32.27 2010-10-20 07:05:24.000 293 33338.12 303.70 2370.67 32.27 2010-10-20 07:05:25.000 293 33338.01 303.67 2370.71 32.27 2010-10-20 07:05:26.000 293 33338.15 303.71 2370.63 32.27 2010-10-20 07:05:27.000 293 33338.15 303.71 2370.58 32.27 2010-10-20 07:05:28.000 293 33338.20 303.73 2370.54 32.27 2010-10-20 07:05:29.000 293 33338.08 303.67 2370.70 32.27 2010-10-20 07:05:30.000 293 33338.17 303.69 2370.54 32.27 2010-10-20 07:05:31.000 293 33338.18 303.63 2370.55 32.27 2010-10-20 07:05:32.000 293 33338.09 303.69 2370.63 32.27 2010-10-20 07:05:33.000 293 33338.12 303.68 2370.62 32.27 2010-10-20 07:05:34.000 293 33338.18 303.65 2370.54 32.27 2010-10-20 07:05:35.000 293 33338.15 303.66 2370.60 32.27 2010-10-20 07:05:36.000 293 33338.12 303.64 2370.55 32.27 2010-10-20 07:05:37.000 293 33338.22 303.62 2370.55 32.27 2010-10-20 07:05:38.000 293 33338.29 303.63 2370.52 32.27 2010-10-20 07:05:39.000 293 33338.22 303.61 2370.54 32.27 2010-10-20 07:05:40.000 293 33338.22 303.63 2370.54 32.27 2010-10-20 07:05:41.000 293 33338.21 303.68 2370.49 32.27 2010-10-20 07:05:42.000 293 33338.26 303.62 2370.57 32.27 2010-10-20 07:05:43.000 293 33338.20 303.68 2370.53 32.27 2010-10-20 07:05:44.000 293 33338.24 303.67 2370.60 32.27 2010-10-20 07:05:45.000 293 33338.22 303.61 2370.51 32.27 2010-10-20 07:05:46.000 293 33338.29 303.67 2370.49 32.27 2010-10-20 07:05:47.000 293 33338.24 303.67 2370.52 32.27 2010-10-20 07:05:48.000 293 33338.29 303.67 2370.51 32.27 2010-10-20 07:05:49.000 293 33338.40 303.70 2370.45 32.27 2010-10-20 07:05:50.000 293 33338.20 303.68 2370.58 32.27 2010-10-20 07:05:51.000 293 33338.27 303.72 2370.53 32.27 2010-10-20 07:05:52.000 293 33338.24 303.72 2370.46 32.27 2010-10-20 07:05:53.000 293 33338.23 303.65 2370.52 32.27 2010-10-20 07:05:54.000 293 33338.21 303.66 2370.46 32.27 2010-10-20 07:05:55.000 293 33338.36 303.66 2370.41 32.27 2010-10-20 07:05:56.000 293 33338.15 303.68 2370.52 32.27 2010-10-20 07:05:57.000 293 33338.22 303.65 2370.50 32.27 2010-10-20 07:05:58.000 293 33338.28 303.63 2370.48 32.27 2010-10-20 07:05:59.000 293 33338.30 303.60 2370.44 32.27 2010-10-20 07:06:00.000 293 33338.42 303.64 2370.58 32.27 2010-10-20 07:06:01.000 293 33338.48 303.63 2370.51 32.27 2010-10-20 07:06:02.000 293 33338.39 303.63 2370.48 32.27 2010-10-20 07:06:03.000 293 33338.40 303.59 2370.52 32.27 2010-10-20 07:06:04.000 293 33338.45 303.63 2370.52 32.27 2010-10-20 07:06:05.000 293 33338.39 303.62 2370.32 32.27 2010-10-20 07:06:06.000 293 33338.37 303.55 2370.45 32.27 2010-10-20 07:06:07.000 293 33338.54 303.62 2370.44 32.27 2010-10-20 07:06:08.000 293 33338.48 303.59 2370.36 32.27 2010-10-20 07:06:09.000 293 33338.49 303.60 2370.38 32.27 2010-10-20 07:06:10.000 293 33338.57 303.66 2370.38 32.27 2010-10-20 07:06:11.000 293 33338.51 303.62 2370.39 32.27 2010-10-20 07:06:12.000 293 33338.52 303.64 2370.45 32.27 2010-10-20 07:06:13.000 293 33338.54 303.64 2370.43 32.27 2010-10-20 07:06:14.000 293 33338.56 303.71 2370.40 32.27 2010-10-20 07:06:15.000 293 33338.49 303.66 2370.35 32.27 2010-10-20 07:06:16.000 293 33338.49 303.69 2370.39 32.27 2010-10-20 07:06:17.000 293 33338.47 303.72 2370.32 32.27 2010-10-20 07:06:18.000 293 33338.47 303.74 2370.33 32.27 2010-10-20 07:06:19.000 293 33338.51 303.68 2370.39 32.27 2010-10-20 07:06:20.000 293 33338.56 303.71 2370.38 32.27 2010-10-20 07:06:21.000 293 33338.60 303.68 2370.31 32.27 2010-10-20 07:06:22.000 293 33338.68 303.69 2370.27 32.27 2010-10-20 07:06:23.000 293 33338.58 303.66 2370.43 32.27 2010-10-20 07:06:24.000 293 33338.57 303.68 2370.36 32.27 2010-10-20 07:06:25.000 293 33338.67 303.63 2370.37 32.27 2010-10-20 07:06:26.000 293 33338.61 303.66 2370.30 32.27 2010-10-20 07:06:27.000 293 33338.60 303.62 2370.30 32.27 2010-10-20 07:06:28.000 293 33338.60 303.62 2370.43 32.27 2010-10-20 07:06:29.000 293 33338.64 303.61 2370.32 32.27 2010-10-20 07:06:30.000 293 33338.65 303.58 2370.32 32.27 2010-10-20 07:06:31.000 293 33338.61 303.63 2370.27 32.27 2010-10-20 07:06:32.000 293 33338.65 303.64 2370.42 32.27 2010-10-20 07:06:33.000 293 33338.60 303.62 2370.36 32.27 2010-10-20 07:06:34.000 293 33338.71 303.64 2370.27 32.27 2010-10-20 07:06:35.000 293 33338.66 303.61 2370.38 32.27 2010-10-20 07:06:36.000 293 33338.60 303.59 2370.33 32.27 2010-10-20 07:06:37.000 293 33338.71 303.67 2370.36 32.27 2010-10-20 07:06:38.000 293 33338.61 303.65 2370.25 32.27 2010-10-20 07:06:39.000 293 33338.67 303.65 2370.29 32.27 2010-10-20 07:06:40.000 293 33338.72 303.70 2370.31 32.27 2010-10-20 07:06:41.000 293 33338.72 303.69 2370.30 32.27 2010-10-20 07:06:42.000 293 33338.60 303.69 2370.29 32.27 2010-10-20 07:06:43.000 293 33338.70 303.77 2370.33 32.27 2010-10-20 07:06:44.000 293 33338.68 303.76 2370.27 32.27 2010-10-20 07:06:45.000 293 33338.62 303.76 2370.32 32.27 2010-10-20 07:06:46.000 293 33338.73 303.73 2370.20 32.27 2010-10-20 07:06:47.000 293 33338.67 303.76 2370.30 32.27 2010-10-20 07:06:48.000 293 33338.76 303.72 2370.29 32.27 2010-10-20 07:06:49.000 293 33338.61 303.71 2370.30 32.27 2010-10-20 07:06:50.000 293 33338.82 303.73 2370.27 32.27 2010-10-20 07:06:51.000 293 33338.71 303.72 2370.30 32.27 2010-10-20 07:06:52.000 293 33338.82 303.67 2370.26 32.27 2010-10-20 07:06:53.000 293 33338.76 303.72 2370.27 32.27 2010-10-20 07:06:54.000 293 33338.80 303.65 2370.30 32.27 2010-10-20 07:06:55.000 293 33338.73 303.64 2370.23 32.27 2010-10-20 07:06:56.000 293 33338.80 303.60 2370.22 32.27 2010-10-20 07:06:57.000 293 33338.75 303.59 2370.14 32.27 2010-10-20 07:06:58.000 293 33338.79 303.58 2370.22 32.27 2010-10-20 07:06:59.000 293 33338.82 303.59 2370.22 32.27 2010-10-20 07:07:00.000 293 33338.83 303.60 2370.24 32.27 2010-10-20 07:07:01.000 293 33338.75 303.59 2370.14 32.27 2010-10-20 07:07:02.000 293 33338.83 303.56 2370.20 32.27 2010-10-20 07:07:03.000 293 33338.76 303.56 2370.17 32.27 2010-10-20 07:07:04.000 293 33338.85 303.56 2370.16 32.27 2010-10-20 07:07:05.000 293 33338.87 303.54 2370.17 32.27 2010-10-20 07:07:06.000 293 33338.83 303.56 2370.09 32.27 2010-10-20 07:07:07.000 293 33338.84 303.59 2370.09 32.27 2010-10-20 07:07:08.000 293 33338.87 303.53 2370.14 32.27 2010-10-20 07:07:09.000 293 33338.86 303.55 2370.13 32.27 2010-10-20 07:07:10.000 293 33338.96 303.56 2370.14 32.27 2010-10-20 07:07:11.000 293 33338.87 303.56 2370.16 32.27 2010-10-20 07:07:12.000 293 33338.96 303.57 2370.11 32.27 2010-10-20 07:07:13.000 293 33338.89 303.61 2370.15 32.27 2010-10-20 07:07:14.000 293 33338.93 303.61 2370.17 32.27 2010-10-20 07:07:15.000 293 33338.91 303.61 2370.14 32.27 2010-10-20 07:07:16.000 293 33338.93 303.63 2370.07 32.27 2010-10-20 07:07:17.000 293 33338.96 303.62 2370.15 32.27 2010-10-20 07:07:18.000 293 33338.92 303.67 2370.10 32.27 2010-10-20 07:07:19.000 293 33338.93 303.62 2370.14 32.27 2010-10-20 07:07:20.000 293 33339.05 303.61 2370.16 32.27 2010-10-20 07:07:21.000 293 33338.93 303.60 2370.17 32.27 2010-10-20 07:07:22.000 293 33338.87 303.66 2370.15 32.27 2010-10-20 07:07:23.000 293 33338.85 303.65 2370.17 32.27 2010-10-20 07:07:24.000 293 33338.95 303.66 2370.09 32.27 2010-10-20 07:07:25.000 293 33338.99 303.69 2370.11 32.27 2010-10-20 07:07:26.000 293 33338.94 303.64 2370.10 32.27 2010-10-20 07:07:27.000 293 33338.97 303.64 2370.05 32.27 2010-10-20 07:07:28.000 293 33338.98 303.68 2370.07 32.27 2010-10-20 07:07:29.000 293 33339.00 303.60 2370.07 32.27 2010-10-20 07:07:30.000 293 33338.96 303.60 2370.14 32.27 2010-10-20 07:07:31.000 293 33339.00 303.62 2370.04 32.27 2010-10-20 07:07:32.000 293 33339.07 303.63 2370.16 32.27 2010-10-20 07:07:33.000 293 33338.95 303.60 2370.10 32.27 2010-10-20 07:07:34.000 293 33339.03 303.56 2370.11 32.27 2010-10-20 07:07:35.000 293 33339.04 303.55 2370.01 32.27 2010-10-20 07:07:36.000 293 33339.11 303.55 2370.09 32.27 2010-10-20 07:07:37.000 293 33339.12 303.53 2370.05 32.27 2010-10-20 07:07:38.000 293 33339.13 303.49 2369.94 32.27 2010-10-20 07:07:39.000 293 33339.05 303.49 2369.95 32.27 2010-10-20 07:07:40.000 293 33339.12 303.43 2370.08 32.27 2010-10-20 07:07:41.000 293 33339.07 303.43 2370.06 32.27 2010-10-20 07:07:42.000 293 33339.07 303.43 2370.08 32.27 2010-10-20 07:07:43.000 293 33339.24 303.44 2370.08 32.27 2010-10-20 07:07:44.000 293 33339.07 303.44 2369.93 32.27 2010-10-20 07:07:45.000 293 33339.20 303.45 2369.89 32.27 2010-10-20 07:07:46.000 293 33339.17 303.43 2370.02 32.27 2010-10-20 07:07:47.000 293 33339.15 303.43 2370.07 32.27 2010-10-20 07:07:48.000 293 33339.15 303.43 2369.92 32.27 2010-10-20 07:07:49.000 293 33339.14 303.46 2369.95 32.27 2010-10-20 07:07:50.000 293 33339.18 303.48 2369.88 32.27 2010-10-20 07:07:51.000 293 33339.12 303.51 2369.92 32.27 2010-10-20 07:07:52.000 293 33339.07 303.54 2370.05 32.27 2010-10-20 07:07:53.000 293 33339.07 303.57 2369.96 32.27 2010-10-20 07:07:54.000 293 33339.13 303.60 2370.00 32.27 2010-10-20 07:07:55.000 293 33339.01 303.61 2370.04 32.27 2010-10-20 07:07:56.000 293 33339.04 303.66 2369.98 32.27 2010-10-20 07:07:57.000 293 33339.01 303.66 2369.93 32.27 2010-10-20 07:07:58.000 293 33339.12 303.69 2369.91 32.27 2010-10-20 07:07:59.000 293 33339.09 303.65 2370.06 32.27 2010-10-20 07:08:00.000 293 33338.98 303.69 2369.98 32.27 2010-10-20 07:08:01.000 293 33339.12 303.73 2369.99 32.27 2010-10-20 07:08:02.000 293 33339.17 303.74 2370.04 32.27 2010-10-20 07:08:03.000 293 33339.21 303.71 2370.07 32.27 2010-10-20 07:08:04.000 293 33339.19 303.75 2370.08 32.27 2010-10-20 07:08:05.000 293 33339.18 303.74 2369.99 32.27 2010-10-20 07:08:06.000 293 33339.13 303.65 2369.99 32.27 2010-10-20 07:08:07.000 293 33339.12 303.71 2370.04 32.27 2010-10-20 07:08:08.000 293 33339.22 303.68 2370.01 32.27 2010-10-20 07:08:09.000 293 33339.23 303.64 2370.01 32.27 2010-10-20 07:08:10.000 293 33339.17 303.62 2370.10 32.27 2010-10-20 07:08:11.000 293 33339.28 303.58 2370.02 32.27 2010-10-20 07:08:12.000 293 33339.17 303.57 2370.01 32.27 2010-10-20 07:08:13.000 293 33339.25 303.52 2370.09 32.27 2010-10-20 07:08:14.000 293 33339.33 303.53 2369.99 32.27 2010-10-20 07:08:15.000 293 33339.22 303.52 2369.99 32.27 2010-10-20 07:08:16.000 293 33339.42 303.47 2370.00 32.27 2010-10-20 07:08:17.000 293 33339.36 303.44 2370.01 32.27 2010-10-20 07:08:18.000 293 33339.26 303.47 2370.03 32.27 2010-10-20 07:08:19.000 293 33339.28 303.46 2370.00 32.27 2010-10-20 07:08:20.000 293 33339.25 303.50 2370.02 32.27 2010-10-20 07:08:21.000 293 33339.21 303.50 2369.99 32.27 2010-10-20 07:08:22.000 293 33339.20 303.56 2370.00 32.27 2010-10-20 07:08:23.000 293 33339.23 303.56 2370.01 32.27 2010-10-20 07:08:24.000 293 33339.23 303.57 2370.05 32.27 2010-10-20 07:08:25.000 293 33339.16 303.59 2370.00 32.27 2010-10-20 07:08:26.000 293 33339.21 303.59 2370.03 32.27 2010-10-20 07:08:27.000 293 33339.25 303.59 2369.98 32.27 2010-10-20 07:08:28.000 293 33339.25 303.69 2370.08 32.27 2010-10-20 07:08:29.000 293 33339.16 303.74 2370.05 32.27 2010-10-20 07:08:30.000 293 33339.11 303.76 2369.99 32.27 2010-10-20 07:08:31.000 293 33339.12 303.80 2370.03 32.27 2010-10-20 07:08:32.000 293 33339.20 303.78 2370.02 32.26 2010-10-20 07:08:33.000 293 33339.10 303.77 2370.02 32.26 2010-10-20 07:08:34.000 293 33339.11 303.87 2370.04 32.27 2010-10-20 07:08:35.000 293 33339.12 303.83 2370.05 32.27 2010-10-20 07:08:36.000 293 33339.14 303.85 2370.13 32.27 2010-10-20 07:08:37.000 293 33339.22 303.91 2370.15 32.27 2010-10-20 07:08:38.000 293 33339.18 303.86 2370.06 32.27 2010-10-20 07:08:39.000 293 33339.16 303.83 2370.05 32.27 2010-10-20 07:08:40.000 293 33339.20 303.83 2370.12 32.27 2010-10-20 07:08:41.000 293 33339.20 303.83 2370.03 32.27 2010-10-20 07:08:42.000 293 33339.25 303.83 2370.14 32.27 2010-10-20 07:08:43.000 293 33339.16 303.83 2370.05 32.27 2010-10-20 07:08:44.000 293 33339.27 303.77 2370.05 32.27 2010-10-20 07:08:45.000 293 33339.22 303.77 2370.09 32.27 2010-10-20 07:08:46.000 293 33339.26 303.74 2370.11 32.27 2010-10-20 07:08:47.000 293 33339.30 303.71 2370.08 32.27 2010-10-20 07:08:48.000 293 33339.25 303.67 2370.10 32.26 2010-10-20 07:08:49.000 293 33339.34 303.67 2370.08 32.27 2010-10-20 07:08:50.000 293 33339.35 303.65 2370.14 32.26 2010-10-20 07:08:51.000 293 33339.25 303.62 2370.07 32.27 2010-10-20 07:08:52.000 293 33339.33 303.63 2370.04 32.27 2010-10-20 07:08:53.000 293 33339.38 303.60 2370.01 32.26 2010-10-20 07:08:54.000 293 33339.50 303.58 2370.04 32.26 2010-10-20 07:08:55.000 293 33339.35 303.54 2370.12 32.27 2010-10-20 07:08:56.000 293 33339.38 303.61 2370.08 32.26 2010-10-20 07:08:57.000 293 33339.34 303.61 2370.06 32.26 2010-10-20 07:08:58.000 293 33339.47 303.58 2369.96 32.26 2010-10-20 07:08:59.000 293 33339.38 303.55 2369.97 32.26 2010-10-20 07:09:00.000 293 33339.47 303.63 2369.98 32.27 2010-10-20 07:09:01.000 293 33339.36 303.62 2370.03 32.26 2010-10-20 07:09:02.000 293 33339.35 303.65 2370.01 32.26 2010-10-20 07:09:03.000 293 33339.38 303.62 2370.00 32.27 2010-10-20 07:09:04.000 293 33339.44 303.71 2370.00 32.26 2010-10-20 07:09:05.000 293 33339.40 303.73 2369.96 32.26 2010-10-20 07:09:06.000 293 33339.30 303.71 2369.95 32.26 2010-10-20 07:09:07.000 293 33339.24 303.77 2369.89 32.26 2010-10-20 07:09:08.000 293 33339.38 303.75 2370.02 32.26 2010-10-20 07:09:09.000 293 33339.30 303.73 2370.04 32.26 2010-10-20 07:09:10.000 293 33339.41 303.78 2369.99 32.26 2010-10-20 07:09:11.000 293 33339.37 303.82 2370.05 32.27 2010-10-20 07:09:12.000 293 33339.38 303.82 2369.98 32.27 2010-10-20 07:09:13.000 293 33339.36 303.80 2369.95 32.26 2010-10-20 07:09:14.000 293 33339.44 303.80 2369.99 32.26 2010-10-20 07:09:15.000 293 33339.40 303.80 2369.97 32.26 2010-10-20 07:09:16.000 293 33339.37 303.74 2369.98 32.26 2010-10-20 07:09:17.000 293 33339.38 303.72 2369.96 32.27 2010-10-20 07:09:18.000 293 33339.42 303.74 2369.99 32.27 2010-10-20 07:09:19.000 293 33339.42 303.73 2370.08 32.26 2010-10-20 07:09:20.000 293 33339.47 303.67 2369.93 32.26 2010-10-20 07:09:21.000 293 33339.37 303.63 2370.00 32.26 2010-10-20 07:09:22.000 293 33339.46 303.62 2369.98 32.26 2010-10-20 07:09:23.000 293 33339.45 303.69 2370.04 32.26 2010-10-20 07:09:24.000 293 33339.46 303.63 2369.98 32.26 2010-10-20 07:09:25.000 293 33339.57 303.66 2369.93 32.26 2010-10-20 07:09:26.000 293 33339.51 303.66 2369.98 32.27 2010-10-20 07:09:27.000 293 33339.54 303.64 2369.95 32.26 2010-10-20 07:09:28.000 293 33339.54 303.61 2369.98 32.26 2010-10-20 07:09:29.000 293 33339.55 303.63 2370.02 32.26 2010-10-20 07:09:30.000 293 33339.56 303.65 2369.93 32.26 2010-10-20 07:09:31.000 293 33339.57 303.69 2370.01 32.26 2010-10-20 07:09:32.000 293 33339.48 303.64 2369.88 32.26 2010-10-20 07:09:33.000 293 33339.49 303.65 2369.89 32.26 2010-10-20 07:09:34.000 293 33339.51 303.71 2369.96 32.26 2010-10-20 07:09:35.000 293 33339.53 303.72 2369.98 32.26 2010-10-20 07:09:36.000 293 33339.51 303.69 2369.91 32.26 2010-10-20 07:09:37.000 293 33339.51 303.73 2369.93 32.26 2010-10-20 07:09:38.000 293 33339.52 303.76 2369.98 32.26 2010-10-20 07:09:39.000 293 33339.53 303.75 2369.95 32.26 2010-10-20 07:09:40.000 293 33339.54 303.74 2369.90 32.26 2010-10-20 07:09:41.000 293 33339.62 303.76 2369.97 32.26 2010-10-20 07:09:42.000 293 33339.61 303.79 2369.97 32.26 2010-10-20 07:09:43.000 293 33339.52 303.81 2369.91 32.26 2010-10-20 07:09:44.000 293 33339.71 303.80 2369.95 32.26 2010-10-20 07:09:45.000 293 33339.64 303.81 2369.98 32.26 2010-10-20 07:09:46.000 293 33339.57 303.81 2369.95 32.26 2010-10-20 07:09:47.000 293 33339.46 303.79 2369.98 32.26 2010-10-20 07:09:48.000 293 33339.55 303.84 2369.92 32.26 2010-10-20 07:09:49.000 293 33339.58 303.81 2369.89 32.26 2010-10-20 07:09:50.000 293 33339.61 303.84 2369.86 32.26 2010-10-20 07:09:51.000 293 33339.53 303.84 2369.85 32.26 2010-10-20 07:09:52.000 293 33339.63 303.82 2369.96 32.26 2010-10-20 07:09:53.000 293 33339.69 303.82 2369.83 32.26 2010-10-20 07:09:54.000 293 33339.67 303.82 2369.92 32.26 2010-10-20 07:09:55.000 293 33339.64 303.84 2369.87 32.26 2010-10-20 07:09:56.000 293 33339.65 303.80 2369.95 32.26 2010-10-20 07:09:57.000 293 33339.65 303.83 2369.92 32.26 2010-10-20 07:09:58.000 293 33339.67 303.83 2369.93 32.26 2010-10-20 07:09:59.000 293 33339.66 303.81 2369.91 32.26 2010-10-20 07:10:00.000 293 33339.76 303.77 2369.85 32.26 2010-10-20 07:10:01.000 293 33339.70 303.78 2369.87 32.26 2010-10-20 07:10:02.000 293 33339.64 303.77 2369.83 32.26 2010-10-20 07:10:03.000 293 33339.72 303.76 2369.85 32.26 2010-10-20 07:10:04.000 293 33339.75 303.77 2369.92 32.26 2010-10-20 07:10:05.000 293 33339.67 303.75 2369.98 32.26 2010-10-20 07:10:06.000 293 33339.70 303.75 2369.74 32.26 2010-10-20 07:10:07.000 293 33339.77 303.73 2369.85 32.26 2010-10-20 07:10:08.000 293 33339.78 303.80 2369.85 32.26 2010-10-20 07:10:09.000 293 33339.79 303.78 2369.84 32.26 2010-10-20 07:10:10.000 293 33339.68 303.73 2369.90 32.26 2010-10-20 07:10:11.000 293 33339.76 303.77 2369.88 32.26 2010-10-20 07:10:12.000 293 33339.76 303.74 2369.82 32.26 2010-10-20 07:10:13.000 293 33339.73 303.80 2369.83 32.26 2010-10-20 07:10:14.000 293 33339.81 303.77 2369.89 32.26 2010-10-20 07:10:15.000 293 33339.81 303.79 2369.85 32.26 2010-10-20 07:10:16.000 293 33339.77 303.80 2369.84 32.26 2010-10-20 07:10:17.000 293 33339.74 303.86 2369.91 32.26 2010-10-20 07:10:18.000 293 33339.79 303.81 2369.84 32.26 2010-10-20 07:10:19.000 293 33339.79 303.88 2369.95 32.26 2010-10-20 07:10:20.000 293 33339.79 303.83 2369.82 32.26 2010-10-20 07:10:21.000 293 33339.69 303.84 2369.83 32.26 2010-10-20 07:10:22.000 293 33339.81 303.86 2369.86 32.26 2010-10-20 07:10:23.000 293 33339.82 303.89 2369.84 32.26 2010-10-20 07:10:24.000 293 33339.78 303.88 2369.74 32.26 2010-10-20 07:10:25.000 293 33339.76 303.92 2369.91 32.26 2010-10-20 07:10:26.000 293 33339.88 303.95 2369.76 32.26 2010-10-20 07:10:27.000 293 33339.81 303.91 2369.76 32.26 2010-10-20 07:10:28.000 293 33339.85 303.87 2369.85 32.26 2010-10-20 07:10:29.000 293 33339.87 303.87 2369.89 32.26 2010-10-20 07:10:30.000 293 33339.83 303.87 2369.84 32.26 2010-10-20 07:10:31.000 293 33339.73 303.88 2369.83 32.26 2010-10-20 07:10:32.000 293 33339.95 303.83 2369.87 32.26 2010-10-20 07:10:33.000 293 33339.89 303.81 2369.87 32.26 2010-10-20 07:10:34.000 293 33339.96 303.85 2369.87 32.26 2010-10-20 07:10:35.000 293 33339.87 303.88 2369.82 32.26 2010-10-20 07:10:36.000 293 33339.92 303.85 2369.80 32.26 2010-10-20 07:10:37.000 293 33339.91 303.78 2369.83 32.26 2010-10-20 07:10:38.000 293 33339.97 303.82 2369.82 32.26 2010-10-20 07:10:39.000 293 33339.88 303.84 2369.83 32.26 2010-10-20 07:10:40.000 293 33339.89 303.81 2369.83 32.26 2010-10-20 07:10:41.000 293 33339.93 303.88 2369.87 32.26 2010-10-20 07:10:42.000 293 33339.82 303.86 2369.83 32.26 2010-10-20 07:10:43.000 293 33339.94 303.86 2369.77 32.26 2010-10-20 07:10:44.000 293 33340.05 303.86 2369.74 32.26 2010-10-20 07:10:45.000 293 33339.95 303.85 2369.68 32.26 2010-10-20 07:10:46.000 293 33339.92 303.85 2369.88 32.26 2010-10-20 07:10:47.000 293 33339.95 303.93 2369.84 32.26 2010-10-20 07:10:48.000 293 33339.88 303.91 2369.79 32.26 2010-10-20 07:10:49.000 293 33339.86 303.92 2369.73 32.26 2010-10-20 07:10:50.000 293 33339.94 303.88 2369.76 32.26 2010-10-20 07:10:51.000 293 33339.86 303.83 2369.74 32.26 2010-10-20 07:10:52.000 293 33339.90 303.98 2369.83 32.26 2010-10-20 07:10:53.000 293 33339.86 303.98 2369.76 32.26 2010-10-20 07:10:54.000 293 33339.89 304.04 2369.74 32.26 2010-10-20 07:10:55.000 293 33339.93 304.04 2369.84 32.26 2010-10-20 07:10:56.000 293 33339.91 304.00 2369.80 32.26 2010-10-20 07:10:57.000 293 33339.86 304.03 2369.81 32.26 2010-10-20 07:10:58.000 293 33339.94 304.08 2369.83 32.26 2010-10-20 07:10:59.000 293 33339.99 304.10 2369.77 32.26 2010-10-20 07:11:00.000 293 33340.03 304.10 2369.76 32.26 2010-10-20 07:11:01.000 293 33339.88 304.11 2369.93 32.26 2010-10-20 07:11:02.000 293 33339.94 304.14 2369.79 32.26 2010-10-20 07:11:03.000 293 33339.94 304.12 2369.74 32.26 2010-10-20 07:11:04.000 293 33340.08 304.06 2369.82 32.26 2010-10-20 07:11:05.000 293 33340.07 304.04 2369.76 32.26 2010-10-20 07:11:06.000 293 33340.10 304.06 2369.76 32.26 2010-10-20 07:11:07.000 293 33340.07 304.02 2369.83 32.26 2010-10-20 07:11:08.000 293 33340.06 304.03 2369.80 32.26 2010-10-20 07:11:09.000 293 33340.04 303.99 2369.77 32.26 2010-10-20 07:11:10.000 293 33340.07 303.99 2369.79 32.26 2010-10-20 07:11:11.000 293 33340.08 303.98 2369.80 32.26 2010-10-20 07:11:12.000 293 33340.21 303.98 2369.80 32.26 2010-10-20 07:11:13.000 293 33340.14 303.98 2369.68 32.26 2010-10-20 07:11:14.000 293 33340.20 303.94 2369.71 32.26 2010-10-20 07:11:15.000 293 33340.14 303.96 2369.70 32.26 2010-10-20 07:11:16.000 293 33340.21 303.94 2369.78 32.26 2010-10-20 07:11:17.000 293 33340.14 303.92 2369.77 32.26 2010-10-20 07:11:18.000 293 33340.18 303.94 2369.71 32.26 2010-10-20 07:11:19.000 293 33340.22 303.95 2369.88 32.26 2010-10-20 07:11:20.000 293 33340.17 303.96 2369.77 32.26 2010-10-20 07:11:21.000 293 33340.16 303.96 2369.78 32.26 2010-10-20 07:11:22.000 293 33340.14 303.96 2369.70 32.26 2010-10-20 07:11:23.000 293 33340.20 304.00 2369.78 32.26 2010-10-20 07:11:24.000 293 33340.16 304.00 2369.77 32.26 2010-10-20 07:11:25.000 293 33340.10 304.00 2369.76 32.26 2010-10-20 07:11:26.000 293 33340.16 304.08 2369.73 32.26 2010-10-20 07:11:27.000 293 33340.11 304.04 2369.67 32.26 2010-10-20 07:11:28.000 293 33340.16 304.10 2369.77 32.26 2010-10-20 07:11:29.000 293 33340.10 304.11 2369.65 32.26 2010-10-20 07:11:30.000 293 33340.08 304.14 2369.73 32.26 2010-10-20 07:11:31.000 293 33340.25 304.11 2369.73 32.26 2010-10-20 07:11:32.000 293 33340.06 304.08 2369.76 32.26 2010-10-20 07:11:33.000 293 33340.07 304.06 2369.74 32.26 2010-10-20 07:11:34.000 293 33340.07 304.12 2369.74 32.26 2010-10-20 07:11:35.000 293 33340.17 304.14 2369.70 32.26 2010-10-20 07:11:36.000 293 33340.15 304.10 2369.72 32.26 2010-10-20 07:11:37.000 293 33340.20 304.16 2369.82 32.26 2010-10-20 07:11:38.000 293 33340.14 304.17 2369.74 32.26 2010-10-20 07:11:39.000 293 33340.08 304.15 2369.79 32.26 2010-10-20 07:11:40.000 293 33340.19 304.16 2369.75 32.26 2010-10-20 07:11:41.000 293 33340.21 304.11 2369.78 32.26 2010-10-20 07:11:42.000 293 33340.16 304.06 2369.77 32.26 2010-10-20 07:11:43.000 293 33340.19 304.06 2369.68 32.26 2010-10-20 07:11:44.000 293 33340.12 304.10 2369.74 32.26 2010-10-20 07:11:45.000 293 33340.16 304.12 2369.82 32.26 2010-10-20 07:11:46.000 293 33340.23 304.12 2369.82 32.26 2010-10-20 07:11:47.000 293 33340.20 304.08 2369.82 32.26 2010-10-20 07:11:48.000 293 33340.13 304.06 2369.83 32.26 2010-10-20 07:11:49.000 293 33340.26 304.09 2369.77 32.26 2010-10-20 07:11:50.000 293 33340.25 304.04 2369.72 32.26 2010-10-20 07:11:51.000 293 33340.21 304.06 2369.67 32.26 2010-10-20 07:11:52.000 293 33340.23 304.06 2369.82 32.26 2010-10-20 07:11:53.000 293 33340.19 304.04 2369.72 32.26 2010-10-20 07:11:54.000 293 33340.17 304.03 2369.76 32.26 2010-10-20 07:11:55.000 293 33340.23 304.01 2369.81 32.26 2010-10-20 07:11:56.000 293 33340.19 304.07 2369.80 32.26 2010-10-20 07:11:57.000 293 33340.14 304.09 2369.76 32.26 2010-10-20 07:11:58.000 293 33340.15 304.07 2369.74 32.26 2010-10-20 07:11:59.000 293 33340.16 304.10 2369.71 32.26 2010-10-20 07:12:00.000 293 33340.20 304.13 2369.66 32.26 2010-10-20 07:12:01.000 293 33340.16 304.16 2369.68 32.26 2010-10-20 07:12:02.000 293 33340.20 304.14 2369.73 32.26 2010-10-20 07:12:03.000 293 33340.19 304.14 2369.74 32.26 2010-10-20 07:12:04.000 293 33340.16 304.19 2369.71 32.26 2010-10-20 07:12:05.000 293 33340.20 304.12 2369.76 32.26 2010-10-20 07:12:06.000 293 33340.27 304.16 2369.78 32.26 2010-10-20 07:12:07.000 293 33340.24 304.20 2369.76 32.26 2010-10-20 07:12:08.000 293 33340.25 304.18 2369.77 32.26 2010-10-20 07:12:09.000 293 33340.22 304.18 2369.69 32.26 2010-10-20 07:12:10.000 293 33340.30 304.23 2369.70 32.26 2010-10-20 07:12:11.000 293 33340.34 304.23 2369.72 32.26 2010-10-20 07:12:12.000 293 33340.26 304.28 2369.80 32.26 2010-10-20 07:12:13.000 293 33340.24 304.21 2369.70 32.26 2010-10-20 07:12:14.000 293 33340.26 304.19 2369.68 32.26 2010-10-20 07:12:15.000 293 33340.29 304.22 2369.72 32.26 2010-10-20 07:12:16.000 293 33340.25 304.25 2369.78 32.26 2010-10-20 07:12:17.000 293 33340.33 304.24 2369.77 32.26 2010-10-20 07:12:18.000 293 33340.31 304.25 2369.76 32.26 2010-10-20 07:12:19.000 293 33340.35 304.23 2369.71 32.26 2010-10-20 07:12:20.000 293 33340.43 304.20 2369.70 32.26 2010-10-20 07:12:21.000 293 33340.35 304.19 2369.65 32.26 2010-10-20 07:12:22.000 293 33340.40 304.16 2369.80 32.26 2010-10-20 07:12:23.000 293 33340.32 304.21 2369.71 32.26 2010-10-20 07:12:24.000 293 33340.28 304.12 2369.71 32.26 2010-10-20 07:12:25.000 293 33340.38 304.13 2369.71 32.26 2010-10-20 07:12:26.000 293 33340.50 304.14 2369.69 32.26 2010-10-20 07:12:27.000 293 33340.48 304.13 2369.72 32.26 2010-10-20 07:12:28.000 293 33340.39 304.10 2369.73 32.26 2010-10-20 07:12:29.000 293 33340.48 304.12 2369.61 32.26 2010-10-20 07:12:30.000 293 33340.34 304.12 2369.72 32.26 2010-10-20 07:12:31.000 293 33340.45 304.06 2369.68 32.26 2010-10-20 07:12:32.000 293 33340.41 304.12 2369.63 32.26 2010-10-20 07:12:33.000 293 33340.35 304.10 2369.64 32.26 2010-10-20 07:12:34.000 293 33340.43 304.09 2369.71 32.26 2010-10-20 07:12:35.000 293 33340.39 304.11 2369.58 32.26 2010-10-20 07:12:36.000 293 33340.28 304.09 2369.62 32.26 2010-10-20 07:12:37.000 293 33340.40 304.11 2369.64 32.26 2010-10-20 07:12:38.000 293 33340.41 304.12 2369.67 32.26 2010-10-20 07:12:39.000 293 33340.34 304.11 2369.70 32.26 2010-10-20 07:12:40.000 293 33340.39 304.12 2369.63 32.26 2010-10-20 07:12:41.000 293 33340.43 304.19 2369.68 32.26 2010-10-20 07:12:42.000 293 33340.39 304.15 2369.61 32.26 2010-10-20 07:12:43.000 293 33340.36 304.17 2369.74 32.26 2010-10-20 07:12:44.000 293 33340.47 304.19 2369.73 32.26 2010-10-20 07:12:45.000 293 33340.43 304.20 2369.65 32.26 2010-10-20 07:12:46.000 293 33340.49 304.25 2369.67 32.26 2010-10-20 07:12:47.000 293 33340.53 304.26 2369.65 32.26 2010-10-20 07:12:48.000 293 33340.47 304.26 2369.71 32.26 2010-10-20 07:12:49.000 293 33340.39 304.25 2369.71 32.26 2010-10-20 07:12:50.000 293 33340.48 304.26 2369.62 32.26 2010-10-20 07:12:51.000 293 33340.49 304.30 2369.65 32.26 2010-10-20 07:12:52.000 293 33340.49 304.31 2369.66 32.26 2010-10-20 07:12:53.000 293 33340.47 304.30 2369.63 32.26 2010-10-20 07:12:54.000 293 33340.54 304.27 2369.55 32.26 2010-10-20 07:12:55.000 293 33340.59 304.30 2369.58 32.26 2010-10-20 07:12:56.000 293 33340.49 304.33 2369.69 32.26 2010-10-20 07:12:57.000 293 33340.53 304.32 2369.65 32.26 2010-10-20 07:12:58.000 293 33340.55 304.30 2369.71 32.26 2010-10-20 07:12:59.000 293 33340.58 304.32 2369.58 32.26 2010-10-20 07:13:00.000 293 33340.60 304.30 2369.67 32.26 2010-10-20 07:13:01.000 293 33340.54 304.26 2369.71 32.26 2010-10-20 07:13:02.000 293 33340.54 304.24 2369.65 32.26 2010-10-20 07:13:03.000 293 33340.64 304.23 2369.59 32.26 2010-10-20 07:13:04.000 293 33340.61 304.25 2369.62 32.26 2010-10-20 07:13:05.000 293 33340.69 304.24 2369.64 32.26 2010-10-20 07:13:06.000 293 33340.60 304.23 2369.58 32.26 2010-10-20 07:13:07.000 293 33340.67 304.22 2369.73 32.26 2010-10-20 07:13:08.000 293 33340.75 304.20 2369.61 32.26 2010-10-20 07:13:09.000 293 33340.66 304.17 2369.60 32.26 2010-10-20 07:13:10.000 293 33340.68 304.16 2369.60 32.26 2010-10-20 07:13:11.000 293 33340.71 304.17 2369.67 32.26 2010-10-20 07:13:12.000 293 33340.57 304.13 2369.61 32.26 2010-10-20 07:13:13.000 293 33340.75 304.18 2369.55 32.26 2010-10-20 07:13:14.000 293 33340.63 304.17 2369.63 32.26 2010-10-20 07:13:15.000 293 33340.58 304.15 2369.57 32.26 2010-10-20 07:13:16.000 293 33340.63 304.18 2369.59 32.26 2010-10-20 07:13:17.000 293 33340.69 304.18 2369.54 32.26 2010-10-20 07:13:18.000 293 33340.68 304.20 2369.58 32.26 2010-10-20 07:13:19.000 293 33340.67 304.24 2369.65 32.26 2010-10-20 07:13:20.000 293 33340.67 304.26 2369.54 32.26 2010-10-20 07:13:21.000 293 33340.59 304.25 2369.57 32.26 2010-10-20 07:13:22.000 293 33340.68 304.27 2369.56 32.26 2010-10-20 07:13:23.000 293 33340.64 304.30 2369.57 32.26 2010-10-20 07:13:24.000 293 33340.68 304.33 2369.62 32.26 2010-10-20 07:13:25.000 293 33340.61 304.30 2369.59 32.26 2010-10-20 07:13:26.000 293 33340.71 304.37 2369.61 32.26 2010-10-20 07:13:27.000 293 33340.64 304.36 2369.56 32.26 2010-10-20 07:13:28.000 293 33340.72 304.39 2369.61 32.26 2010-10-20 07:13:29.000 293 33340.68 304.41 2369.58 32.26 2010-10-20 07:13:30.000 293 33340.72 304.41 2369.57 32.26 2010-10-20 07:13:31.000 293 33340.66 304.42 2369.58 32.26 2010-10-20 07:13:32.000 293 33340.78 304.38 2369.62 32.26 2010-10-20 07:13:33.000 293 33340.76 304.40 2369.58 32.26 2010-10-20 07:13:34.000 293 33340.79 304.44 2369.58 32.26 2010-10-20 07:13:35.000 293 33340.79 304.41 2369.57 32.26 2010-10-20 07:13:36.000 293 33340.81 304.38 2369.57 32.26 2010-10-20 07:13:37.000 293 33340.88 304.37 2369.58 32.26 2010-10-20 07:13:38.000 293 33340.85 304.40 2369.52 32.26 2010-10-20 07:13:39.000 293 33340.79 304.34 2369.56 32.26 2010-10-20 07:13:40.000 293 33340.85 304.31 2369.52 32.26 2010-10-20 07:13:41.000 293 33340.94 304.33 2369.55 32.26 2010-10-20 07:13:42.000 293 33340.91 304.29 2369.50 32.26 2010-10-20 07:13:43.000 293 33340.91 304.37 2369.55 32.26 2010-10-20 07:13:44.000 293 33340.85 304.31 2369.47 32.26 2010-10-20 07:13:45.000 293 33340.89 304.30 2369.55 32.26 2010-10-20 07:13:46.000 293 33340.81 304.30 2369.39 32.26 2010-10-20 07:13:47.000 293 33340.92 304.29 2369.40 32.26 2010-10-20 07:13:48.000 293 33340.89 304.31 2369.45 32.26 2010-10-20 07:13:49.000 293 33340.89 304.27 2369.47 32.26 2010-10-20 07:13:50.000 293 33340.86 304.25 2369.46 32.26 2010-10-20 07:13:51.000 293 33340.78 304.26 2369.51 32.26 2010-10-20 07:13:52.000 293 33340.87 304.25 2369.52 32.26 2010-10-20 07:13:53.000 293 33340.84 304.25 2369.43 32.26 2010-10-20 07:13:54.000 293 33340.97 304.24 2369.39 32.26 2010-10-20 07:13:55.000 293 33340.81 304.25 2369.43 32.26 2010-10-20 07:13:56.000 293 33340.85 304.23 2369.49 32.26 2010-10-20 07:13:57.000 293 33340.85 304.22 2369.46 32.26 2010-10-20 07:13:58.000 293 33340.89 304.26 2369.46 32.26 2010-10-20 07:13:59.000 293 33340.82 304.26 2369.41 32.26 2010-10-20 07:14:00.000 293 33340.82 304.28 2369.40 32.26 2010-10-20 07:14:01.000 293 33340.81 304.28 2369.50 32.26 2010-10-20 07:14:02.000 293 33340.91 304.31 2369.51 32.26 2010-10-20 07:14:03.000 293 33340.84 304.31 2369.47 32.26 2010-10-20 07:14:04.000 293 33340.94 304.35 2369.39 32.26 2010-10-20 07:14:05.000 293 33340.89 304.33 2369.46 32.26 2010-10-20 07:14:06.000 293 33340.86 304.32 2369.38 32.26 2010-10-20 07:14:07.000 293 33340.99 304.32 2369.51 32.26 2010-10-20 07:14:08.000 293 33341.00 304.37 2369.47 32.26 2010-10-20 07:14:09.000 293 33340.87 304.38 2369.45 32.26 2010-10-20 07:14:10.000 293 33340.88 304.42 2369.43 32.26 2010-10-20 07:14:11.000 293 33340.99 304.38 2369.43 32.26 2010-10-20 07:14:12.000 293 33340.89 304.43 2369.34 32.26 2010-10-20 07:14:13.000 293 33340.95 304.44 2369.46 32.26 2010-10-20 07:14:14.000 293 33340.89 304.40 2369.45 32.26 2010-10-20 07:14:15.000 293 33340.94 304.44 2369.50 32.26 2010-10-20 07:14:16.000 293 33340.92 304.40 2369.44 32.26 2010-10-20 07:14:17.000 293 33340.99 304.39 2369.45 32.26 2010-10-20 07:14:18.000 293 33341.00 304.42 2369.37 32.26 2010-10-20 07:14:19.000 293 33341.00 304.42 2369.52 32.26 2010-10-20 07:14:20.000 293 33341.01 304.38 2369.44 32.26 2010-10-20 07:14:21.000 293 33340.95 304.42 2369.43 32.26 2010-10-20 07:14:22.000 293 33341.01 304.36 2369.39 32.26 2010-10-20 07:14:23.000 293 33341.08 304.39 2369.40 32.26 2010-10-20 07:14:24.000 293 33341.04 304.35 2369.42 32.26 2010-10-20 07:14:25.000 293 33341.03 304.35 2369.48 32.26 2010-10-20 07:14:26.000 293 33340.95 304.29 2369.42 32.26 2010-10-20 07:14:27.000 293 33341.09 304.25 2369.45 32.26 2010-10-20 07:14:28.000 293 33340.99 304.30 2369.45 32.26 2010-10-20 07:14:29.000 293 33340.97 304.29 2369.47 32.26 2010-10-20 07:14:30.000 293 33341.01 304.31 2369.36 32.26 2010-10-20 07:14:31.000 293 33341.04 304.27 2369.33 32.26 2010-10-20 07:14:32.000 293 33341.06 304.27 2369.40 32.26 2010-10-20 07:14:33.000 293 33341.15 304.28 2369.40 32.26 2010-10-20 07:14:34.000 293 33341.06 304.31 2369.44 32.26 2010-10-20 07:14:35.000 293 33341.12 304.30 2369.38 32.26 2010-10-20 07:14:36.000 293 33341.00 304.33 2369.41 32.26 2010-10-20 07:14:37.000 293 33341.01 304.29 2369.42 32.26 2010-10-20 07:14:38.000 293 33341.12 304.34 2369.42 32.26 2010-10-20 07:14:39.000 293 33341.10 304.33 2369.41 32.26 2010-10-20 07:14:40.000 293 33341.15 304.33 2369.41 32.26 2010-10-20 07:14:41.000 293 33341.11 304.36 2369.37 32.26 2010-10-20 07:14:42.000 293 33341.00 304.40 2369.39 32.26 2010-10-20 07:14:43.000 293 33341.01 304.42 2369.34 32.26 2010-10-20 07:14:44.000 293 33340.90 304.43 2369.36 32.26 2010-10-20 07:14:45.000 293 33340.96 304.44 2369.36 32.26 2010-10-20 07:14:46.000 293 33341.06 304.42 2369.40 32.26 2010-10-20 07:14:47.000 293 33341.03 304.43 2369.40 32.26 2010-10-20 07:14:48.000 293 33341.10 304.50 2369.34 32.26 2010-10-20 07:14:49.000 293 33341.07 304.44 2369.38 32.26 2010-10-20 07:14:50.000 293 33341.12 304.48 2369.34 32.26 2010-10-20 07:14:51.000 293 33341.12 304.46 2369.34 32.26 2010-10-20 07:14:52.000 293 33341.09 304.45 2369.34 32.26 2010-10-20 07:14:53.000 293 33341.17 304.46 2369.38 32.26 2010-10-20 07:14:54.000 293 33341.22 304.43 2369.35 32.26 2010-10-20 07:14:55.000 293 33341.25 304.43 2369.38 32.26 2010-10-20 07:14:56.000 293 33341.14 304.45 2369.40 32.26 2010-10-20 07:14:57.000 293 33341.14 304.42 2369.42 32.26 2010-10-20 07:14:58.000 293 33341.19 304.45 2369.37 32.26 2010-10-20 07:14:59.000 293 33341.32 304.40 2369.35 32.26 2010-10-20 07:15:00.000 293 33341.21 304.41 2369.32 32.26 2010-10-20 07:15:01.000 293 33341.19 304.40 2369.28 32.26 2010-10-20 07:15:02.000 293 33341.26 304.37 2369.36 32.26 2010-10-20 07:15:03.000 293 33341.35 304.41 2369.32 32.26 2010-10-20 07:15:04.000 293 33341.28 304.36 2369.28 32.26 2010-10-20 07:15:05.000 293 33341.32 304.36 2369.30 32.26 2010-10-20 07:15:06.000 293 33341.29 304.34 2369.27 32.26 2010-10-20 07:15:07.000 293 33341.31 304.33 2369.33 32.26 2010-10-20 07:15:08.000 293 33341.26 304.34 2369.33 32.26 2010-10-20 07:15:09.000 293 33341.28 304.32 2369.33 32.26 2010-10-20 07:15:10.000 293 33341.25 304.32 2369.30 32.26 2010-10-20 07:15:11.000 293 33341.32 304.31 2369.33 32.26 2010-10-20 07:15:12.000 293 33341.41 304.24 2369.33 32.26 2010-10-20 07:15:13.000 293 33341.39 304.27 2369.37 32.26 2010-10-20 07:15:14.000 293 33341.35 304.27 2369.37 32.26 2010-10-20 07:15:15.000 293 33341.43 304.26 2369.33 32.26 2010-10-20 07:15:16.000 293 33341.27 304.26 2369.33 32.26 2010-10-20 07:15:17.000 293 33341.35 304.26 2369.24 32.26 2010-10-20 07:15:18.000 293 33341.37 304.31 2369.35 32.26 2010-10-20 07:15:19.000 293 33341.43 304.31 2369.28 32.26 2010-10-20 07:15:20.000 293 33341.41 304.32 2369.29 32.26 2010-10-20 07:15:21.000 293 33341.38 304.31 2369.23 32.26 2010-10-20 07:15:22.000 293 33341.39 304.30 2369.22 32.26 2010-10-20 07:15:23.000 293 33341.49 304.35 2369.28 32.26 2010-10-20 07:15:24.000 293 33341.41 304.34 2369.26 32.26 2010-10-20 07:15:25.000 293 33341.41 304.31 2369.21 32.26 2010-10-20 07:15:26.000 293 33341.43 304.43 2369.22 32.26 2010-10-20 07:15:27.000 293 33341.40 304.39 2369.24 32.26 2010-10-20 07:15:28.000 293 33341.41 304.38 2369.24 32.26 2010-10-20 07:15:29.000 293 33341.40 304.42 2369.29 32.26 2010-10-20 07:15:30.000 293 33341.46 304.43 2369.22 32.26 2010-10-20 07:15:31.000 293 33341.46 304.41 2369.24 32.26 2010-10-20 07:15:32.000 293 33341.51 304.43 2369.22 32.26 2010-10-20 07:15:33.000 293 33341.51 304.40 2369.21 32.26 2010-10-20 07:15:34.000 293 33341.48 304.44 2369.23 32.26 2010-10-20 07:15:35.000 293 33341.47 304.39 2369.17 32.26 2010-10-20 07:15:36.000 293 33341.51 304.39 2369.20 32.26 2010-10-20 07:15:37.000 293 33341.54 304.35 2369.20 32.26 2010-10-20 07:15:38.000 293 33341.57 304.38 2369.17 32.26 2010-10-20 07:15:39.000 293 33341.50 304.32 2369.21 32.26 2010-10-20 07:15:40.000 293 33341.50 304.33 2369.17 32.26 2010-10-20 07:15:41.000 293 33341.52 304.31 2369.15 32.26 2010-10-20 07:15:42.000 293 33341.53 304.30 2369.20 32.26 2010-10-20 07:15:43.000 293 33341.57 304.34 2369.22 32.26 2010-10-20 07:15:44.000 293 33341.52 304.35 2369.19 32.26 2010-10-20 07:15:45.000 293 33341.60 304.31 2369.12 32.26 2010-10-20 07:15:46.000 293 33341.57 304.31 2369.18 32.26 2010-10-20 07:15:47.000 293 33341.61 304.29 2369.06 32.26 2010-10-20 07:15:48.000 293 33341.51 304.29 2369.10 32.26 2010-10-20 07:15:49.000 293 33341.57 304.31 2369.08 32.26 2010-10-20 07:15:50.000 293 33341.51 304.30 2369.17 32.26 2010-10-20 07:15:51.000 293 33341.63 304.31 2369.11 32.26 2010-10-20 07:15:52.000 293 33341.57 304.32 2369.10 32.26 2010-10-20 07:15:53.000 293 33341.59 304.35 2369.11 32.26 2010-10-20 07:15:54.000 293 33341.61 304.31 2369.21 32.26 2010-10-20 07:15:55.000 293 33341.56 304.33 2369.13 32.26 2010-10-20 07:15:56.000 293 33341.66 304.36 2369.06 32.26 2010-10-20 07:15:57.000 293 33341.65 304.35 2369.11 32.26 2010-10-20 07:15:58.000 293 33341.65 304.36 2369.08 32.26 2010-10-20 07:15:59.000 293 33341.62 304.40 2369.11 32.26 2010-10-20 07:16:00.000 293 33341.60 304.41 2369.07 32.26 2010-10-20 07:16:01.000 293 33341.66 304.40 2369.09 32.26 2010-10-20 07:16:02.000 293 33341.60 304.38 2369.01 32.26 2010-10-20 07:16:03.000 293 33341.64 304.42 2369.03 32.26 2010-10-20 07:16:04.000 293 33341.68 304.40 2369.08 32.26 2010-10-20 07:16:05.000 293 33341.60 304.36 2369.02 32.26 2010-10-20 07:16:06.000 293 33341.68 304.44 2369.06 32.26 2010-10-20 07:16:07.000 293 33341.66 304.45 2369.11 32.26 2010-10-20 07:16:08.000 293 33341.66 304.46 2369.18 32.26 2010-10-20 07:16:09.000 293 33341.69 304.47 2369.05 32.26 2010-10-20 07:16:10.000 293 33341.66 304.45 2369.01 32.26 2010-10-20 07:16:11.000 293 33341.65 304.48 2369.13 32.26 2010-10-20 07:16:12.000 293 33341.68 304.45 2369.08 32.26 2010-10-20 07:16:13.000 293 33341.64 304.50 2369.09 32.26 2010-10-20 07:16:14.000 293 33341.73 304.47 2369.05 32.26 2010-10-20 07:16:15.000 293 33341.66 304.45 2369.09 32.26 2010-10-20 07:16:16.000 293 33341.74 304.48 2369.13 32.26 2010-10-20 07:16:17.000 293 33341.70 304.48 2369.00 32.26 2010-10-20 07:16:18.000 293 33341.74 304.43 2369.12 32.26 2010-10-20 07:16:19.000 293 33341.70 304.48 2369.09 32.26 2010-10-20 07:16:20.000 293 33341.69 304.43 2369.00 32.26 2010-10-20 07:16:21.000 293 33341.86 304.44 2369.08 32.26 2010-10-20 07:16:22.000 293 33341.73 304.46 2369.09 32.26 2010-10-20 07:16:23.000 293 33341.78 304.45 2369.01 32.26 2010-10-20 07:16:24.000 293 33341.77 304.44 2369.03 32.26 2010-10-20 07:16:25.000 293 33341.80 304.44 2369.12 32.26 2010-10-20 07:16:26.000 293 33341.84 304.42 2368.97 32.26 2010-10-20 07:16:27.000 293 33341.86 304.46 2369.01 32.26 2010-10-20 07:16:28.000 293 33341.82 304.43 2369.02 32.26 2010-10-20 07:16:29.000 293 33341.89 304.41 2368.98 32.26 2010-10-20 07:16:30.000 293 33341.80 304.41 2369.13 32.26 2010-10-20 07:16:31.000 293 33341.76 304.46 2369.16 32.26 2010-10-20 07:16:32.000 293 33341.86 304.44 2369.05 32.26 2010-10-20 07:16:33.000 293 33341.85 304.44 2368.99 32.26 2010-10-20 07:16:34.000 293 33341.87 304.42 2369.01 32.26 2010-10-20 07:16:35.000 293 33341.81 304.49 2369.09 32.26 2010-10-20 07:16:36.000 293 33341.83 304.43 2368.97 32.26 2010-10-20 07:16:37.000 293 33341.82 304.44 2369.05 32.26 2010-10-20 07:16:38.000 293 33341.80 304.47 2369.03 32.26 2010-10-20 07:16:39.000 293 33341.95 304.46 2369.03 32.26 2010-10-20 07:16:40.000 293 33341.84 304.45 2369.03 32.26 2010-10-20 07:16:41.000 293 33341.82 304.46 2368.91 32.26 2010-10-20 07:16:42.000 293 33341.86 304.47 2369.01 32.26 2010-10-20 07:16:43.000 293 33341.84 304.46 2368.97 32.26 2010-10-20 07:16:44.000 293 33341.89 304.48 2368.96 32.26 2010-10-20 07:16:45.000 293 33341.87 304.51 2368.97 32.26 2010-10-20 07:16:46.000 293 33341.92 304.49 2369.03 32.26 2010-10-20 07:16:47.000 293 33342.01 304.49 2368.95 32.26 2010-10-20 07:16:48.000 293 33341.99 304.48 2368.95 32.26 2010-10-20 07:16:49.000 293 33341.94 304.46 2369.03 32.26 2010-10-20 07:16:50.000 293 33341.94 304.47 2369.06 32.26 2010-10-20 07:16:51.000 293 33341.90 304.46 2368.97 32.26 2010-10-20 07:16:52.000 293 33341.90 304.45 2368.97 32.26 2010-10-20 07:16:53.000 293 33341.98 304.43 2368.93 32.26 2010-10-20 07:16:54.000 293 33341.99 304.41 2368.95 32.26 2010-10-20 07:16:55.000 293 33341.95 304.46 2368.92 32.26 2010-10-20 07:16:56.000 293 33342.01 304.44 2368.96 32.26 2010-10-20 07:16:57.000 293 33341.94 304.47 2368.96 32.26 2010-10-20 07:16:58.000 293 33341.91 304.46 2368.99 32.26 2010-10-20 07:16:59.000 293 33342.03 304.49 2368.97 32.26 2010-10-20 07:17:00.000 293 33341.97 304.39 2368.95 32.26 2010-10-20 07:17:01.000 293 33342.00 304.47 2368.86 32.26 2010-10-20 07:17:02.000 293 33341.99 304.39 2369.01 32.26 2010-10-20 07:17:03.000 293 33342.09 304.40 2368.91 32.26 2010-10-20 07:17:04.000 293 33341.99 304.37 2368.89 32.26 2010-10-20 07:17:05.000 293 33342.05 304.42 2369.03 32.26 2010-10-20 07:17:06.000 293 33341.97 304.42 2369.01 32.26 2010-10-20 07:17:07.000 293 33341.98 304.42 2368.95 32.26 2010-10-20 07:17:08.000 293 33341.96 304.38 2368.98 32.26 2010-10-20 07:17:09.000 293 33342.09 304.36 2368.91 32.26 2010-10-20 07:17:10.000 293 33342.03 304.37 2368.91 32.26 2010-10-20 07:17:11.000 293 33342.11 304.38 2368.93 32.26 2010-10-20 07:17:12.000 293 33342.05 304.37 2368.94 32.26 2010-10-20 07:17:13.000 293 33342.12 304.40 2368.99 32.26 2010-10-20 07:17:14.000 293 33342.06 304.43 2368.89 32.26 2010-10-20 07:17:15.000 293 33342.17 304.40 2368.92 32.26 2010-10-20 07:17:16.000 293 33342.14 304.36 2368.84 32.26 2010-10-20 07:17:17.000 293 33342.14 304.35 2368.83 32.26 2010-10-20 07:17:18.000 293 33342.15 304.37 2368.88 32.26 2010-10-20 07:17:19.000 293 33342.18 304.39 2368.89 32.26 2010-10-20 07:17:20.000 293 33342.21 304.37 2368.84 32.26 2010-10-20 07:17:21.000 293 33342.21 304.39 2368.81 32.26 2010-10-20 07:17:22.000 293 33342.18 304.39 2368.72 32.26 2010-10-20 07:17:23.000 293 33342.20 304.43 2368.81 32.26 2010-10-20 07:17:24.000 293 33342.19 304.41 2368.88 32.26 2010-10-20 07:17:25.000 293 33342.18 304.41 2368.77 32.26 2010-10-20 07:17:26.000 293 33342.22 304.42 2368.75 32.26 2010-10-20 07:17:27.000 293 33342.19 304.45 2368.78 32.26 2010-10-20 07:17:28.000 293 33342.18 304.44 2368.80 32.26 2010-10-20 07:17:29.000 293 33342.25 304.46 2368.84 32.26 2010-10-20 07:17:30.000 293 33342.28 304.44 2368.76 32.26 2010-10-20 07:17:31.000 293 33342.27 304.45 2368.74 32.26 2010-10-20 07:17:32.000 293 33342.30 304.46 2368.74 32.26 2010-10-20 07:17:33.000 293 33342.21 304.43 2368.89 32.26 2010-10-20 07:17:34.000 293 33342.28 304.42 2368.80 32.26 2010-10-20 07:17:35.000 293 33342.24 304.45 2368.81 32.26 2010-10-20 07:17:36.000 293 33342.25 304.47 2368.84 32.26 2010-10-20 07:17:37.000 293 33342.23 304.38 2368.80 32.26 2010-10-20 07:17:38.000 293 33342.43 304.38 2368.79 32.26 2010-10-20 07:17:39.000 293 33342.22 304.43 2368.80 32.26 2010-10-20 07:17:40.000 293 33342.27 304.41 2368.82 32.26 2010-10-20 07:17:41.000 293 33342.27 304.43 2368.73 32.26 2010-10-20 07:17:42.000 293 33342.30 304.40 2368.78 32.26 2010-10-20 07:17:43.000 293 33342.29 304.42 2368.74 32.26 2010-10-20 07:17:44.000 293 33342.29 304.46 2368.82 32.26 2010-10-20 07:17:45.000 293 33342.40 304.40 2368.77 32.26 2010-10-20 07:17:46.000 293 33342.37 304.43 2368.75 32.26 2010-10-20 07:17:47.000 293 33342.30 304.45 2368.82 32.26 2010-10-20 07:17:48.000 293 33342.33 304.46 2368.77 32.26 2010-10-20 07:17:49.000 293 33342.38 304.48 2368.75 32.26 2010-10-20 07:17:50.000 293 33342.21 304.44 2368.72 32.26 2010-10-20 07:17:51.000 293 33342.30 304.44 2368.71 32.26 2010-10-20 07:17:52.000 293 33342.22 304.45 2368.68 32.26 2010-10-20 07:17:53.000 293 33342.18 304.49 2368.78 32.26 2010-10-20 07:17:54.000 293 33342.31 304.48 2368.78 32.26 2010-10-20 07:17:55.000 293 33342.35 304.50 2368.76 32.26 2010-10-20 07:17:56.000 293 33342.23 304.51 2368.78 32.26 2010-10-20 07:17:57.000 293 33342.34 304.48 2368.77 32.26 2010-10-20 07:17:58.000 293 33342.30 304.46 2368.71 32.26 2010-10-20 07:17:59.000 293 33342.31 304.46 2368.77 32.26 2010-10-20 07:18:00.000 293 33342.38 304.44 2368.71 32.26 2010-10-20 07:18:01.000 293 33342.31 304.48 2368.83 32.26 2010-10-20 07:18:02.000 293 33342.30 304.48 2368.74 32.26 2010-10-20 07:18:03.000 293 33342.48 304.50 2368.74 32.26 2010-10-20 07:18:04.000 293 33342.30 304.48 2368.76 32.26 2010-10-20 07:18:05.000 293 33342.46 304.50 2368.74 32.26 2010-10-20 07:18:06.000 293 33342.49 304.50 2368.78 32.26 2010-10-20 07:18:07.000 293 33342.44 304.48 2368.80 32.26 2010-10-20 07:18:08.000 293 33342.50 304.48 2368.69 32.26 2010-10-20 07:18:09.000 293 33342.55 304.45 2368.66 32.26 2010-10-20 07:18:10.000 293 33342.55 304.47 2368.65 32.26 2010-10-20 07:18:11.000 293 33342.55 304.44 2368.74 32.26 2010-10-20 07:18:12.000 293 33342.47 304.46 2368.68 32.26 2010-10-20 07:18:13.000 293 33342.53 304.47 2368.72 32.26 2010-10-20 07:18:14.000 293 33342.42 304.45 2368.71 32.26 2010-10-20 07:18:15.000 293 33342.55 304.47 2368.74 32.26 2010-10-20 07:18:16.000 293 33342.49 304.43 2368.73 32.26 2010-10-20 07:18:17.000 293 33342.49 304.47 2368.67 32.26 2010-10-20 07:18:18.000 293 33342.44 304.48 2368.70 32.26 2010-10-20 07:18:19.000 293 33342.49 304.49 2368.61 32.26 2010-10-20 07:18:20.000 293 33342.53 304.48 2368.66 32.26 2010-10-20 07:18:21.000 293 33342.49 304.50 2368.66 32.26 2010-10-20 07:18:22.000 293 33342.47 304.52 2368.59 32.26 2010-10-20 07:18:23.000 293 33342.46 304.50 2368.61 32.26 2010-10-20 07:18:24.000 293 33342.44 304.48 2368.66 32.26 2010-10-20 07:18:25.000 293 33342.42 304.53 2368.65 32.26 2010-10-20 07:18:26.000 293 33342.41 304.55 2368.68 32.26 2010-10-20 07:18:27.000 293 33342.48 304.52 2368.60 32.26 2010-10-20 07:18:28.000 293 33342.47 304.55 2368.64 32.26 2010-10-20 07:18:29.000 293 33342.39 304.53 2368.71 32.26 2010-10-20 07:18:30.000 293 33342.46 304.57 2368.66 32.26 2010-10-20 07:18:31.000 293 33342.37 304.58 2368.72 32.26 2010-10-20 07:18:32.000 293 33342.39 304.58 2368.68 32.26 2010-10-20 07:18:33.000 293 33342.51 304.57 2368.66 32.26 2010-10-20 07:18:34.000 293 33342.46 304.59 2368.64 32.26 2010-10-20 07:18:35.000 293 33342.48 304.62 2368.60 32.26 2010-10-20 07:18:36.000 293 33342.49 304.59 2368.66 32.26 2010-10-20 07:18:37.000 293 33342.55 304.65 2368.70 32.26 2010-10-20 07:18:38.000 293 33342.44 304.63 2368.63 32.26 2010-10-20 07:18:39.000 293 33342.49 304.61 2368.66 32.26 2010-10-20 07:18:40.000 293 33342.50 304.56 2368.65 32.26 2010-10-20 07:18:41.000 293 33342.52 304.58 2368.70 32.26 2010-10-20 07:18:42.000 293 33342.52 304.58 2368.58 32.26 2010-10-20 07:18:43.000 293 33342.52 304.59 2368.55 32.26 2010-10-20 07:18:44.000 293 33342.54 304.58 2368.70 32.26 2010-10-20 07:18:45.000 293 33342.55 304.56 2368.62 32.26 2010-10-20 07:18:46.000 293 33342.56 304.57 2368.57 32.26 2010-10-20 07:18:47.000 293 33342.58 304.56 2368.59 32.26 2010-10-20 07:18:48.000 293 33342.57 304.54 2368.59 32.26 2010-10-20 07:18:49.000 293 33342.64 304.50 2368.60 32.26 2010-10-20 07:18:50.000 293 33342.60 304.55 2368.64 32.26 2010-10-20 07:18:51.000 293 33342.62 304.50 2368.60 32.26 2010-10-20 07:18:52.000 293 33342.55 304.46 2368.61 32.26 2010-10-20 07:18:53.000 293 33342.53 304.49 2368.57 32.26 2010-10-20 07:18:54.000 293 33342.50 304.49 2368.55 32.26 2010-10-20 07:18:55.000 293 33342.59 304.51 2368.65 32.26 2010-10-20 07:18:56.000 293 33342.54 304.54 2368.62 32.26 2010-10-20 07:18:57.000 293 33342.58 304.51 2368.59 32.26 2010-10-20 07:18:58.000 293 33342.59 304.48 2368.59 32.26 2010-10-20 07:18:59.000 293 33342.55 304.50 2368.54 32.26 2010-10-20 07:19:00.000 293 33342.58 304.53 2368.60 32.26 2010-10-20 07:19:01.000 293 33342.64 304.55 2368.52 32.26 2010-10-20 07:19:02.000 293 33342.57 304.52 2368.56 32.26 2010-10-20 07:19:03.000 293 33342.68 304.59 2368.53 32.26 2010-10-20 07:19:04.000 293 33342.54 304.54 2368.55 32.26 2010-10-20 07:19:05.000 293 33342.60 304.54 2368.57 32.26 2010-10-20 07:19:06.000 293 33342.62 304.59 2368.64 32.26 2010-10-20 07:19:07.000 293 33342.59 304.56 2368.59 32.26 2010-10-20 07:19:08.000 293 33342.61 304.55 2368.55 32.26 2010-10-20 07:19:09.000 293 33342.61 304.57 2368.65 32.26 2010-10-20 07:19:10.000 293 33342.56 304.56 2368.58 32.26 2010-10-20 07:19:11.000 293 33342.56 304.57 2368.52 32.26 2010-10-20 07:19:12.000 293 33342.72 304.56 2368.56 32.26 2010-10-20 07:19:13.000 293 33342.73 304.54 2368.55 32.26 2010-10-20 07:19:14.000 293 33342.63 304.54 2368.53 32.26 2010-10-20 07:19:15.000 293 33342.71 304.56 2368.56 32.26 2010-10-20 07:19:16.000 293 33342.68 304.56 2368.53 32.26 2010-10-20 07:19:17.000 293 33342.72 304.50 2368.55 32.26 2010-10-20 07:19:18.000 293 33342.72 304.51 2368.57 32.26 2010-10-20 07:19:19.000 293 33342.80 304.56 2368.55 32.26 2010-10-20 07:19:20.000 293 33342.71 304.51 2368.51 32.26 2010-10-20 07:19:21.000 293 33342.86 304.51 2368.51 32.26 2010-10-20 07:19:22.000 293 33342.81 304.49 2368.52 32.26 2010-10-20 07:19:23.000 293 33342.86 304.53 2368.41 32.26 2010-10-20 07:19:24.000 293 33342.86 304.51 2368.40 32.26 2010-10-20 07:19:25.000 293 33342.86 304.51 2368.46 32.26 2010-10-20 07:19:26.000 293 33342.73 304.50 2368.47 32.26 2010-10-20 07:19:27.000 293 33342.78 304.52 2368.43 32.26 2010-10-20 07:19:28.000 293 33342.79 304.50 2368.51 32.26 2010-10-20 07:19:29.000 293 33342.77 304.55 2368.49 32.26 2010-10-20 07:19:30.000 293 33342.75 304.56 2368.47 32.26 2010-10-20 07:19:31.000 293 33342.79 304.56 2368.43 32.26 2010-10-20 07:19:32.000 293 33342.72 304.59 2368.51 32.26 2010-10-20 07:19:33.000 293 33342.75 304.51 2368.57 32.26 2010-10-20 07:19:34.000 293 33342.68 304.50 2368.56 32.26 2010-10-20 07:19:35.000 293 33342.73 304.60 2368.44 32.26 2010-10-20 07:19:36.000 293 33342.80 304.55 2368.56 32.26 2010-10-20 07:19:37.000 293 33342.78 304.58 2368.47 32.26 2010-10-20 07:19:38.000 293 33342.83 304.56 2368.44 32.26 2010-10-20 07:19:39.000 293 33342.78 304.60 2368.51 32.26 2010-10-20 07:19:40.000 293 33342.78 304.58 2368.53 32.26 2010-10-20 07:19:41.000 293 33342.84 304.59 2368.45 32.26 2010-10-20 07:19:42.000 293 33342.79 304.56 2368.41 32.26 2010-10-20 07:19:43.000 293 33342.83 304.56 2368.42 32.26 2010-10-20 07:19:44.000 293 33342.92 304.55 2368.46 32.26 2010-10-20 07:19:45.000 293 33342.82 304.58 2368.43 32.26 2010-10-20 07:19:46.000 293 33342.87 304.56 2368.41 32.26 2010-10-20 07:19:47.000 293 33342.90 304.56 2368.55 32.26 2010-10-20 07:19:48.000 293 33342.99 304.60 2368.47 32.26 2010-10-20 07:19:49.000 293 33342.99 304.57 2368.48 32.26 2010-10-20 07:19:50.000 293 33342.91 304.58 2368.47 32.26 2010-10-20 07:19:51.000 293 33342.99 304.57 2368.44 32.26 2010-10-20 07:19:52.000 293 33342.99 304.61 2368.38 32.26 2010-10-20 07:19:53.000 293 33343.05 304.57 2368.49 32.26 2010-10-20 07:19:54.000 293 33343.08 304.56 2368.39 32.26 2010-10-20 07:19:55.000 293 33343.02 304.57 2368.39 32.26 2010-10-20 07:19:56.000 293 33343.06 304.54 2368.33 32.26 2010-10-20 07:19:57.000 293 33343.14 304.54 2368.38 32.26 2010-10-20 07:19:58.000 293 33343.07 304.55 2368.38 32.26 2010-10-20 07:19:59.000 293 33343.15 304.53 2368.41 32.26 2010-10-20 07:20:00.000 293 33343.23 304.53 2368.35 32.26 2010-10-20 07:20:01.000 293 33343.17 304.52 2368.39 32.26 2010-10-20 07:20:02.000 293 33343.15 304.50 2368.47 32.26 2010-10-20 07:20:03.000 293 33343.15 304.53 2368.33 32.26 2010-10-20 07:20:04.000 293 33343.26 304.50 2368.31 32.26 2010-10-20 07:20:05.000 293 33343.24 304.48 2368.34 32.26 2010-10-20 07:20:06.000 293 33343.19 304.48 2368.32 32.26 2010-10-20 07:20:07.000 293 33343.19 304.50 2368.32 32.26 2010-10-20 07:20:08.000 293 33343.24 304.48 2368.28 32.26 2010-10-20 07:20:09.000 293 33343.30 304.53 2368.27 32.26 2010-10-20 07:20:10.000 293 33343.34 304.50 2368.24 32.26 2010-10-20 07:20:11.000 293 33343.35 304.47 2368.31 32.26 2010-10-20 07:20:12.000 293 33343.31 304.56 2368.24 32.26 2010-10-20 07:20:13.000 293 33343.30 304.49 2368.30 32.26 2010-10-20 07:20:14.000 293 33343.33 304.53 2368.26 32.26 2010-10-20 07:20:15.000 293 33343.32 304.51 2368.18 32.26 2010-10-20 07:20:16.000 293 33343.36 304.51 2368.18 32.26 2010-10-20 07:20:17.000 293 33343.48 304.52 2368.20 32.26 2010-10-20 07:20:18.000 293 33343.43 304.57 2368.27 32.26 2010-10-20 07:20:19.000 293 33343.48 304.53 2368.16 32.26 2010-10-20 07:20:20.000 293 33343.51 304.51 2368.24 32.26 2010-10-20 07:20:21.000 293 33343.43 304.54 2368.15 32.26 2010-10-20 07:20:22.000 293 33343.50 304.50 2368.15 32.26 2010-10-20 07:20:23.000 293 33343.49 304.56 2368.21 32.26 2010-10-20 07:20:24.000 293 33343.47 304.56 2368.10 32.26 2010-10-20 07:20:25.000 293 33343.47 304.56 2368.15 32.26 2010-10-20 07:20:26.000 293 33343.49 304.52 2368.16 32.26 2010-10-20 07:20:27.000 293 33343.45 304.53 2368.11 32.26 2010-10-20 07:20:28.000 293 33343.49 304.54 2368.13 32.26 2010-10-20 07:20:29.000 293 33343.48 304.54 2368.15 32.26 2010-10-20 07:20:30.000 293 33343.48 304.44 2368.14 32.26 2010-10-20 07:20:31.000 293 33343.48 304.53 2368.08 32.26 2010-10-20 07:20:32.000 293 33343.46 304.47 2368.12 32.26 2010-10-20 07:20:33.000 293 33343.51 304.46 2368.06 32.26 2010-10-20 07:20:34.000 293 33343.42 304.45 2368.05 32.26 2010-10-20 07:20:35.000 293 33343.58 304.45 2368.09 32.26 2010-10-20 07:20:36.000 293 33343.49 304.45 2368.11 32.26 2010-10-20 07:20:37.000 293 33343.54 304.46 2368.11 32.26 2010-10-20 07:20:38.000 293 33343.49 304.41 2368.10 32.26 2010-10-20 07:20:39.000 293 33343.51 304.39 2368.07 32.26 2010-10-20 07:20:40.000 293 33343.42 304.36 2368.12 32.26 2010-10-20 07:20:41.000 293 33343.47 304.40 2368.09 32.26 2010-10-20 07:20:42.000 293 33343.53 304.41 2368.09 32.26 2010-10-20 07:20:43.000 293 33343.46 304.43 2368.11 32.26 2010-10-20 07:20:44.000 293 33343.60 304.42 2368.15 32.26 2010-10-20 07:20:45.000 293 33343.43 304.46 2368.02 32.26 2010-10-20 07:20:46.000 293 33343.46 304.46 2368.02 32.26 2010-10-20 07:20:47.000 293 33343.52 304.47 2368.06 32.26 2010-10-20 07:20:48.000 293 33343.44 304.51 2368.10 32.26 2010-10-20 07:20:49.000 293 33343.32 304.57 2368.11 32.26 2010-10-20 07:20:50.000 293 33343.45 304.56 2368.08 32.26 2010-10-20 07:20:51.000 293 33343.36 304.60 2367.95 32.26 2010-10-20 07:20:52.000 293 33343.34 304.62 2367.96 32.26 2010-10-20 07:20:53.000 293 33343.37 304.66 2368.05 32.26 2010-10-20 07:20:54.000 293 33343.40 304.69 2368.11 32.26 2010-10-20 07:20:55.000 293 33343.29 304.70 2368.06 32.26 2010-10-20 07:20:56.000 293 33343.35 304.70 2368.09 32.26 2010-10-20 07:20:57.000 293 33343.29 304.74 2368.09 32.26 2010-10-20 07:20:58.000 293 33343.33 304.71 2368.11 32.26 2010-10-20 07:20:59.000 293 33343.33 304.76 2368.00 32.26 2010-10-20 07:21:00.000 293 33343.44 304.76 2368.18 32.26 2010-10-20 07:21:01.000 293 33343.33 304.75 2368.03 32.26 2010-10-20 07:21:02.000 293 33343.40 304.78 2368.03 32.26 2010-10-20 07:21:03.000 293 33343.42 304.78 2368.13 32.26 2010-10-20 07:21:04.000 293 33343.35 304.79 2368.12 32.26 2010-10-20 07:21:05.000 293 33343.37 304.75 2368.14 32.26 2010-10-20 07:21:06.000 293 33343.39 304.78 2368.06 32.26 2010-10-20 07:21:07.000 293 33343.32 304.74 2368.13 32.26 2010-10-20 07:21:08.000 293 33343.51 304.73 2368.06 32.26 2010-10-20 07:21:09.000 293 33343.42 304.68 2368.06 32.26 2010-10-20 07:21:10.000 293 33343.47 304.70 2368.11 32.26 2010-10-20 07:21:11.000 293 33343.52 304.66 2368.10 32.26 2010-10-20 07:21:12.000 293 33343.56 304.63 2368.06 32.26 2010-10-20 07:21:13.000 293 33343.63 304.59 2368.04 32.26 2010-10-20 07:21:14.000 293 33343.60 304.60 2368.09 32.26 2010-10-20 07:21:15.000 293 33343.58 304.61 2368.10 32.26 2010-10-20 07:21:16.000 293 33343.63 304.60 2368.07 32.26 2010-10-20 07:21:17.000 293 33343.70 304.54 2368.05 32.26 2010-10-20 07:21:18.000 293 33343.74 304.55 2367.99 32.26 2010-10-20 07:21:19.000 293 33343.80 304.59 2367.99 32.26 2010-10-20 07:21:20.000 293 33343.76 304.56 2368.03 32.26 2010-10-20 07:21:21.000 293 33343.79 304.58 2367.99 32.26 2010-10-20 07:21:22.000 293 33343.77 304.56 2367.96 32.26 2010-10-20 07:21:23.000 293 33343.72 304.62 2367.93 32.26 2010-10-20 07:21:24.000 293 33343.76 304.64 2367.95 32.26 2010-10-20 07:21:25.000 293 33343.71 304.65 2368.01 32.26 2010-10-20 07:21:26.000 293 33343.75 304.63 2367.95 32.26 2010-10-20 07:21:27.000 293 33343.86 304.69 2367.91 32.26 2010-10-20 07:21:28.000 293 33343.80 304.69 2367.90 32.26 2010-10-20 07:21:29.000 293 33343.79 304.73 2367.99 32.26 2010-10-20 07:21:30.000 293 33343.81 304.71 2367.85 32.26 2010-10-20 07:21:31.000 293 33343.78 304.76 2367.87 32.26 2010-10-20 07:21:32.000 293 33343.76 304.81 2367.90 32.26 2010-10-20 07:21:33.000 293 33343.81 304.76 2367.88 32.26 2010-10-20 07:21:34.000 293 33343.80 304.82 2367.91 32.26 2010-10-20 07:21:35.000 293 33343.77 304.81 2367.99 32.26 2010-10-20 07:21:36.000 293 33343.83 304.83 2367.91 32.26 2010-10-20 07:21:37.000 293 33343.80 304.82 2367.97 32.26 2010-10-20 07:21:38.000 293 33343.74 304.83 2367.87 32.26 2010-10-20 07:21:39.000 293 33343.74 304.82 2367.91 32.26 2010-10-20 07:21:40.000 293 33343.77 304.85 2367.87 32.26 2010-10-20 07:21:41.000 293 33343.83 304.84 2367.92 32.26 2010-10-20 07:21:42.000 293 33343.77 304.82 2367.91 32.26 2010-10-20 07:21:43.000 293 33343.80 304.85 2367.96 32.26 2010-10-20 07:21:44.000 293 33343.76 304.78 2367.96 32.26 2010-10-20 07:21:45.000 293 33343.77 304.77 2367.99 32.26 2010-10-20 07:21:46.000 293 33343.82 304.77 2367.94 32.26 2010-10-20 07:21:47.000 293 33343.82 304.73 2367.84 32.26 2010-10-20 07:21:48.000 293 33343.77 304.71 2367.87 32.26 2010-10-20 07:21:49.000 293 33343.90 304.68 2367.93 32.26 2010-10-20 07:21:50.000 293 33343.92 304.69 2367.96 32.26 2010-10-20 07:21:51.000 293 33343.77 304.66 2367.82 32.26 2010-10-20 07:21:52.000 293 33343.80 304.65 2367.90 32.26 2010-10-20 07:21:53.000 293 33343.84 304.65 2367.89 32.26 2010-10-20 07:21:54.000 293 33343.89 304.63 2367.98 32.26 2010-10-20 07:21:55.000 293 33343.83 304.63 2367.81 32.26 2010-10-20 07:21:56.000 293 33343.94 304.60 2367.90 32.26 2010-10-20 07:21:57.000 293 33343.88 304.60 2367.90 32.26 2010-10-20 07:21:58.000 293 33343.85 304.58 2367.83 32.26 2010-10-20 07:21:59.000 293 33343.93 304.60 2367.93 32.26 2010-10-20 07:22:00.000 293 33343.92 304.62 2367.78 32.26 2010-10-20 07:22:01.000 293 33343.95 304.60 2367.84 32.26 2010-10-20 07:22:02.000 293 33343.94 304.58 2367.90 32.26 2010-10-20 07:22:03.000 293 33343.93 304.63 2367.80 32.26 2010-10-20 07:22:04.000 293 33343.97 304.64 2367.84 32.26 2010-10-20 07:22:05.000 293 33343.98 304.66 2367.89 32.26 2010-10-20 07:22:06.000 293 33344.07 304.70 2367.78 32.26 2010-10-20 07:22:07.000 293 33344.02 304.68 2367.72 32.26 2010-10-20 07:22:08.000 293 33344.01 304.70 2367.86 32.26 2010-10-20 07:22:09.000 293 33343.98 304.72 2367.78 32.26 2010-10-20 07:22:10.000 293 33343.99 304.75 2367.73 32.26 2010-10-20 07:22:11.000 293 33344.00 304.76 2367.84 32.26 2010-10-20 07:22:12.000 293 33343.92 304.75 2367.71 32.26 2010-10-20 07:22:13.000 293 33343.90 304.78 2367.80 32.26 2010-10-20 07:22:14.000 293 33343.96 304.76 2367.82 32.26 2010-10-20 07:22:15.000 293 33343.98 304.80 2367.80 32.26 2010-10-20 07:22:16.000 293 33343.86 304.81 2367.76 32.26 2010-10-20 07:22:17.000 293 33343.97 304.81 2367.78 32.26 2010-10-20 07:22:18.000 293 33343.99 304.76 2367.82 32.26 2010-10-20 07:22:19.000 293 33343.92 304.82 2367.81 32.26 2010-10-20 07:22:20.000 293 33343.95 304.76 2367.83 32.26 2010-10-20 07:22:21.000 293 33343.94 304.79 2367.75 32.26 2010-10-20 07:22:22.000 293 33343.86 304.76 2367.75 32.26 2010-10-20 07:22:23.000 293 33343.85 304.73 2367.76 32.26 2010-10-20 07:22:24.000 293 33344.03 304.75 2367.77 32.26 2010-10-20 07:22:25.000 293 33343.87 304.73 2367.78 32.26 2010-10-20 07:22:26.000 293 33343.96 304.70 2367.78 32.26 2010-10-20 07:22:27.000 293 33343.88 304.65 2367.77 32.26 2010-10-20 07:22:28.000 293 33343.94 304.65 2367.76 32.26 2010-10-20 07:22:29.000 293 33343.93 304.64 2367.63 32.26 2010-10-20 07:22:30.000 293 33344.01 304.62 2367.70 32.26 2010-10-20 07:22:31.000 293 33344.08 304.63 2367.72 32.26 2010-10-20 07:22:32.000 293 33344.00 304.60 2367.68 32.26 2010-10-20 07:22:33.000 293 33344.11 304.56 2367.68 32.26 2010-10-20 07:22:34.000 293 33344.07 304.59 2367.72 32.26 2010-10-20 07:22:35.000 293 33344.01 304.56 2367.80 32.26 2010-10-20 07:22:36.000 293 33344.01 304.56 2367.75 32.26 2010-10-20 07:22:37.000 293 33344.07 304.53 2367.66 32.26 2010-10-20 07:22:38.000 293 33344.05 304.53 2367.71 32.26 2010-10-20 07:22:39.000 293 33344.10 304.57 2367.73 32.26 2010-10-20 07:22:40.000 293 33344.13 304.58 2367.65 32.26 2010-10-20 07:22:41.000 293 33344.18 304.60 2367.69 32.26 2010-10-20 07:22:42.000 293 33344.15 304.61 2367.72 32.26 2010-10-20 07:22:43.000 293 33344.06 304.59 2367.64 32.26 2010-10-20 07:22:44.000 293 33344.10 304.63 2367.63 32.26 2010-10-20 07:22:45.000 293 33344.10 304.60 2367.65 32.26 2010-10-20 07:22:46.000 293 33344.13 304.61 2367.63 32.26 2010-10-20 07:22:47.000 293 33344.15 304.62 2367.65 32.26 2010-10-20 07:22:48.000 293 33344.06 304.66 2367.70 32.26 2010-10-20 07:22:49.000 293 33344.09 304.66 2367.66 32.26 2010-10-20 07:22:50.000 293 33344.16 304.70 2367.65 32.26 2010-10-20 07:22:51.000 293 33344.09 304.76 2367.63 32.26 2010-10-20 07:22:52.000 293 33344.16 304.70 2367.50 32.26 2010-10-20 07:22:53.000 293 33344.23 304.73 2367.68 32.26 2010-10-20 07:22:54.000 293 33344.17 304.69 2367.63 32.26 2010-10-20 07:22:55.000 293 33344.26 304.74 2367.68 32.26 2010-10-20 07:22:56.000 293 33344.21 304.69 2367.62 32.26 2010-10-20 07:22:57.000 293 33344.24 304.72 2367.66 32.26 2010-10-20 07:22:58.000 293 33344.29 304.72 2367.56 32.26 2010-10-20 07:22:59.000 293 33344.35 304.73 2367.56 32.26 2010-10-20 07:23:00.000 293 33344.27 304.74 2367.60 32.26 2010-10-20 07:23:01.000 293 33344.24 304.74 2367.53 32.26 2010-10-20 07:23:02.000 293 33344.29 304.76 2367.54 32.26 2010-10-20 07:23:03.000 293 33344.31 304.73 2367.62 32.26 2010-10-20 07:23:04.000 293 33344.31 304.71 2367.56 32.26 2010-10-20 07:23:05.000 293 33344.32 304.74 2367.54 32.26 2010-10-20 07:23:06.000 293 33344.32 304.74 2367.57 32.26 2010-10-20 07:23:07.000 293 33344.33 304.71 2367.57 32.26 2010-10-20 07:23:08.000 293 33344.38 304.70 2367.53 32.26 2010-10-20 07:23:09.000 293 33344.39 304.69 2367.50 32.26 2010-10-20 07:23:10.000 293 33344.40 304.67 2367.53 32.26 2010-10-20 07:23:11.000 293 33344.41 304.71 2367.52 32.26 2010-10-20 07:23:12.000 293 33344.50 304.71 2367.50 32.26 2010-10-20 07:23:13.000 293 33344.48 304.62 2367.53 32.26 2010-10-20 07:23:14.000 293 33344.43 304.64 2367.44 32.26 2010-10-20 07:23:15.000 293 33344.44 304.70 2367.49 32.26 2010-10-20 07:23:16.000 293 33344.49 304.69 2367.49 32.26 2010-10-20 07:23:17.000 293 33344.46 304.66 2367.50 32.26 2010-10-20 07:23:18.000 293 33344.57 304.65 2367.42 32.26 2010-10-20 07:23:19.000 293 33344.56 304.67 2367.44 32.26 2010-10-20 07:23:20.000 293 33344.50 304.65 2367.50 32.26 2010-10-20 07:23:21.000 293 33344.62 304.67 2367.44 32.26 2010-10-20 07:23:22.000 293 33344.51 304.66 2367.43 32.26 2010-10-20 07:23:23.000 293 33344.55 304.65 2367.49 32.26 2010-10-20 07:23:24.000 293 33344.56 304.68 2367.39 32.26 2010-10-20 07:23:25.000 293 33344.65 304.69 2367.39 32.26 2010-10-20 07:23:26.000 293 33344.54 304.65 2367.43 32.26 2010-10-20 07:23:27.000 293 33344.60 304.65 2367.36 32.26 2010-10-20 07:23:28.000 293 33344.49 304.67 2367.36 32.26 2010-10-20 07:23:29.000 293 33344.47 304.68 2367.32 32.26 2010-10-20 07:23:30.000 293 33344.47 304.68 2367.31 32.26 2010-10-20 07:23:31.000 293 33344.51 304.64 2367.35 32.26 2010-10-20 07:23:32.000 293 33344.55 304.70 2367.41 32.26 2010-10-20 07:23:33.000 293 33344.53 304.70 2367.34 32.26 2010-10-20 07:23:34.000 293 33344.55 304.68 2367.35 32.26 2010-10-20 07:23:35.000 293 33344.60 304.69 2367.39 32.26 2010-10-20 07:23:36.000 293 33344.55 304.73 2367.33 32.26 2010-10-20 07:23:37.000 293 33344.58 304.70 2367.31 32.26 2010-10-20 07:23:38.000 293 33344.57 304.71 2367.36 32.26 2010-10-20 07:23:39.000 293 33344.51 304.72 2367.39 32.26 2010-10-20 07:23:40.000 293 33344.51 304.73 2367.37 32.26 2010-10-20 07:23:41.000 293 33344.48 304.71 2367.39 32.26 2010-10-20 07:23:42.000 293 33344.53 304.68 2367.41 32.26 2010-10-20 07:23:43.000 293 33344.58 304.71 2367.45 32.26 2010-10-20 07:23:44.000 293 33344.61 304.72 2367.34 32.26 2010-10-20 07:23:45.000 293 33344.60 304.75 2367.34 32.26 2010-10-20 07:23:46.000 293 33344.61 304.70 2367.29 32.26 2010-10-20 07:23:47.000 293 33344.57 304.67 2367.36 32.26 2010-10-20 07:23:48.000 293 33344.63 304.67 2367.39 32.26 2010-10-20 07:23:49.000 293 33344.59 304.76 2367.38 32.26 2010-10-20 07:23:50.000 293 33344.65 304.64 2367.38 32.26 2010-10-20 07:23:51.000 293 33344.66 304.71 2367.33 32.26 2010-10-20 07:23:52.000 293 33344.69 304.70 2367.35 32.26 2010-10-20 07:23:53.000 293 33344.61 304.69 2367.35 32.26 2010-10-20 07:23:54.000 293 33344.69 304.73 2367.38 32.26 2010-10-20 07:23:55.000 293 33344.67 304.66 2367.34 32.26 2010-10-20 07:23:56.000 293 33344.79 304.67 2367.38 32.26 2010-10-20 07:23:57.000 293 33344.57 304.70 2367.35 32.26 2010-10-20 07:23:58.000 293 33344.59 304.68 2367.34 32.26 2010-10-20 07:23:59.000 293 33344.69 304.70 2367.36 32.26 2010-10-20 07:24:00.000 293 33344.63 304.70 2367.31 32.26 2010-10-20 07:24:01.000 293 33344.65 304.64 2367.34 32.26 2010-10-20 07:24:02.000 293 33344.73 304.68 2367.24 32.26 2010-10-20 07:24:03.000 293 33344.69 304.69 2367.31 32.26 2010-10-20 07:24:04.000 293 33344.64 304.69 2367.31 32.26 2010-10-20 07:24:05.000 293 33344.73 304.68 2367.32 32.26 2010-10-20 07:24:06.000 293 33344.70 304.72 2367.29 32.26 2010-10-20 07:24:07.000 293 33344.77 304.66 2367.35 32.26 2010-10-20 07:24:08.000 293 33344.81 304.68 2367.24 32.26 2010-10-20 07:24:09.000 293 33344.66 304.68 2367.26 32.26 2010-10-20 07:24:10.000 293 33344.72 304.68 2367.30 32.26 2010-10-20 07:24:11.000 293 33344.75 304.70 2367.21 32.26 2010-10-20 07:24:12.000 293 33344.81 304.67 2367.25 32.26 2010-10-20 07:24:13.000 293 33344.78 304.64 2367.31 32.26 2010-10-20 07:24:14.000 293 33344.86 304.62 2367.20 32.26 2010-10-20 07:24:15.000 293 33344.84 304.62 2367.25 32.26 2010-10-20 07:24:16.000 293 33344.85 304.60 2367.31 32.26 2010-10-20 07:24:17.000 293 33344.82 304.64 2367.29 32.26 2010-10-20 07:24:18.000 293 33344.78 304.64 2367.31 32.26 2010-10-20 07:24:19.000 293 33344.86 304.64 2367.22 32.26 2010-10-20 07:24:20.000 293 33344.83 304.61 2367.37 32.26 2010-10-20 07:24:21.000 293 33344.94 304.65 2367.31 32.26 2010-10-20 07:24:22.000 293 33344.98 304.64 2367.31 32.26 2010-10-20 07:24:23.000 293 33344.99 304.62 2367.22 32.26 2010-10-20 07:24:24.000 293 33344.94 304.64 2367.28 32.26 2010-10-20 07:24:25.000 293 33345.03 304.62 2367.29 32.26 2010-10-20 07:24:26.000 293 33345.01 304.67 2367.26 32.26 2010-10-20 07:24:27.000 293 33344.97 304.69 2367.26 32.26 2010-10-20 07:24:28.000 293 33345.03 304.69 2367.23 32.26 2010-10-20 07:24:29.000 293 33344.97 304.68 2367.18 32.26 2010-10-20 07:24:30.000 293 33345.07 304.72 2367.16 32.26 2010-10-20 07:24:31.000 293 33344.95 304.68 2367.19 32.26 2010-10-20 07:24:32.000 293 33345.07 304.70 2367.19 32.26 2010-10-20 07:24:33.000 293 33345.15 304.67 2367.18 32.26 2010-10-20 07:24:34.000 293 33345.10 304.66 2367.12 32.26 2010-10-20 07:24:35.000 293 33345.19 304.72 2367.24 32.26 2010-10-20 07:24:36.000 293 33345.13 304.71 2367.16 32.26 2010-10-20 07:24:37.000 293 33345.26 304.69 2367.07 32.26 2010-10-20 07:24:38.000 293 33345.10 304.73 2367.19 32.26 2010-10-20 07:24:39.000 293 33345.06 304.67 2367.13 32.26 2010-10-20 07:24:40.000 293 33345.14 304.68 2367.13 32.26 2010-10-20 07:24:41.000 293 33345.09 304.70 2367.14 32.26 2010-10-20 07:24:42.000 293 33345.13 304.69 2367.18 32.26 2010-10-20 07:24:43.000 293 33345.10 304.70 2367.13 32.26 2010-10-20 07:24:44.000 293 33345.07 304.68 2367.15 32.26 2010-10-20 07:24:45.000 293 33345.20 304.67 2367.13 32.26 2010-10-20 07:24:46.000 293 33345.09 304.66 2367.06 32.26 2010-10-20 07:24:47.000 293 33345.13 304.68 2367.09 32.26 2010-10-20 07:24:48.000 293 33345.21 304.63 2367.06 32.26 2010-10-20 07:24:49.000 293 33345.08 304.61 2367.06 32.26 2010-10-20 07:24:50.000 293 33345.14 304.61 2367.09 32.26 2010-10-20 07:24:51.000 293 33345.12 304.59 2367.06 32.26 2010-10-20 07:24:52.000 293 33345.10 304.60 2367.04 32.26 2010-10-20 07:24:53.000 293 33345.10 304.61 2367.10 32.26 2010-10-20 07:24:54.000 293 33345.11 304.63 2367.01 32.26 2010-10-20 07:24:55.000 293 33345.14 304.64 2367.07 32.26 2010-10-20 07:24:56.000 293 33345.06 304.63 2367.03 32.26 2010-10-20 07:24:57.000 293 33345.19 304.65 2367.11 32.26 2010-10-20 07:24:58.000 293 33345.09 304.66 2367.03 32.26 2010-10-20 07:24:59.000 293 33345.13 304.69 2367.03 32.26 2010-10-20 07:25:00.000 293 33345.11 304.66 2367.10 32.26 2010-10-20 07:25:01.000 293 33345.03 304.68 2367.10 32.26 2010-10-20 07:25:02.000 293 33345.11 304.70 2367.10 32.26 2010-10-20 07:25:03.000 293 33345.09 304.67 2367.12 32.26 2010-10-20 07:25:04.000 293 33345.18 304.65 2367.16 32.26 2010-10-20 07:25:05.000 293 33345.12 304.69 2367.05 32.26 2010-10-20 07:25:06.000 293 33345.18 304.71 2367.10 32.26 2010-10-20 07:25:07.000 293 33345.10 304.73 2367.01 32.26 2010-10-20 07:25:08.000 293 33345.24 304.72 2367.02 32.26 2010-10-20 07:25:09.000 293 33345.26 304.68 2367.08 32.26 2010-10-20 07:25:10.000 293 33345.25 304.67 2367.10 32.26 2010-10-20 07:25:11.000 293 33345.23 304.68 2366.97 32.26 2010-10-20 07:25:12.000 293 33345.21 304.63 2366.98 32.26 2010-10-20 07:25:13.000 293 33345.18 304.66 2366.96 32.26 2010-10-20 07:25:14.000 293 33345.21 304.63 2367.09 32.26 2010-10-20 07:25:15.000 293 33345.23 304.65 2367.06 32.26 2010-10-20 07:25:16.000 293 33345.19 304.58 2366.98 32.26 2010-10-20 07:25:17.000 293 33345.25 304.63 2367.09 32.26 2010-10-20 07:25:18.000 293 33345.26 304.60 2366.98 32.26 2010-10-20 07:25:19.000 293 33345.19 304.62 2366.96 32.26 2010-10-20 07:25:20.000 293 33345.23 304.59 2367.00 32.26 2010-10-20 07:25:21.000 293 33345.08 304.64 2367.03 32.26 2010-10-20 07:25:22.000 293 33345.19 304.67 2366.94 32.26 2010-10-20 07:25:23.000 293 33345.24 304.63 2367.03 32.26 2010-10-20 07:25:24.000 293 33345.23 304.67 2366.92 32.26 2010-10-20 07:25:25.000 293 33345.22 304.68 2366.95 32.26 2010-10-20 07:25:26.000 293 33345.22 304.68 2366.98 32.26 2010-10-20 07:25:27.000 293 33345.26 304.69 2367.00 32.26 2010-10-20 07:25:28.000 293 33345.14 304.70 2367.03 32.26 2010-10-20 07:25:29.000 293 33345.15 304.70 2367.03 32.26 2010-10-20 07:25:30.000 293 33345.21 304.78 2366.97 32.26 2010-10-20 07:25:31.000 293 33345.09 304.76 2366.95 32.26 2010-10-20 07:25:32.000 293 33345.25 304.77 2366.95 32.26 2010-10-20 07:25:33.000 293 33345.34 304.77 2367.06 32.26 2010-10-20 07:25:34.000 293 33345.22 304.77 2366.98 32.26 2010-10-20 07:25:35.000 293 33345.15 304.81 2366.91 32.26 2010-10-20 07:25:36.000 293 33345.25 304.78 2367.00 32.26 2010-10-20 07:25:37.000 293 33345.29 304.81 2366.97 32.26 2010-10-20 07:25:38.000 293 33345.19 304.76 2366.95 32.26 2010-10-20 07:25:39.000 293 33345.30 304.80 2366.97 32.26 2010-10-20 07:25:40.000 293 33345.21 304.76 2366.98 32.26 2010-10-20 07:25:41.000 293 33345.19 304.81 2367.00 32.26 2010-10-20 07:25:42.000 293 33345.23 304.78 2367.04 32.26 2010-10-20 07:25:43.000 293 33345.27 304.78 2366.99 32.26 2010-10-20 07:25:44.000 293 33345.26 304.78 2367.04 32.26 2010-10-20 07:25:45.000 293 33345.36 304.81 2366.99 32.26 2010-10-20 07:25:46.000 293 33345.22 304.77 2366.97 32.26 2010-10-20 07:25:47.000 293 33345.29 304.80 2366.91 32.26 2010-10-20 07:25:48.000 293 33345.33 304.80 2367.04 32.26 2010-10-20 07:25:49.000 293 33345.35 304.77 2366.91 32.26 2010-10-20 07:25:50.000 293 33345.23 304.81 2366.97 32.26 2010-10-20 07:25:51.000 293 33345.35 304.76 2367.00 32.26 2010-10-20 07:25:52.000 293 33345.27 304.75 2367.00 32.26 2010-10-20 07:25:53.000 293 33345.38 304.78 2366.98 32.26 2010-10-20 07:25:54.000 293 33345.31 304.77 2366.97 32.26 2010-10-20 07:25:55.000 293 33345.35 304.78 2366.95 32.26 2010-10-20 07:25:56.000 293 33345.41 304.79 2366.93 32.26 2010-10-20 07:25:57.000 293 33345.34 304.78 2366.94 32.26 2010-10-20 07:25:58.000 293 33345.36 304.74 2366.96 32.26 2010-10-20 07:25:59.000 293 33345.35 304.76 2366.91 32.26 2010-10-20 07:26:00.000 293 33345.35 304.74 2366.95 32.26 2010-10-20 07:26:01.000 293 33345.36 304.79 2366.92 32.26 2010-10-20 07:26:02.000 293 33345.45 304.80 2366.93 32.26 2010-10-20 07:26:03.000 293 33345.36 304.81 2366.92 32.26 2010-10-20 07:26:04.000 293 33345.27 304.82 2366.94 32.26 2010-10-20 07:26:05.000 293 33345.35 304.81 2366.93 32.26 2010-10-20 07:26:06.000 293 33345.34 304.81 2366.95 32.26 2010-10-20 07:26:07.000 293 33345.35 304.79 2366.97 32.26 2010-10-20 07:26:08.000 293 33345.46 304.79 2366.98 32.26 2010-10-20 07:26:09.000 293 33345.34 304.84 2366.91 32.26 2010-10-20 07:26:10.000 293 33345.28 304.80 2366.92 32.26 2010-10-20 07:26:11.000 293 33345.33 304.85 2366.96 32.26 2010-10-20 07:26:12.000 293 33345.36 304.83 2366.91 32.26 2010-10-20 07:26:13.000 293 33345.36 304.81 2366.91 32.26 2010-10-20 07:26:14.000 293 33345.43 304.83 2366.89 32.26 2010-10-20 07:26:15.000 293 33345.52 304.80 2366.96 32.26 2010-10-20 07:26:16.000 293 33345.45 304.80 2366.88 32.26 2010-10-20 07:26:17.000 293 33345.50 304.81 2366.93 32.26 2010-10-20 07:26:18.000 293 33345.44 304.80 2366.95 32.26 2010-10-20 07:26:19.000 293 33345.48 304.82 2366.94 32.26 2010-10-20 07:26:20.000 293 33345.46 304.88 2366.90 32.26 2010-10-20 07:26:21.000 293 33345.35 304.79 2366.88 32.26 2010-10-20 07:26:22.000 293 33345.41 304.81 2366.86 32.26 2010-10-20 07:26:23.000 293 33345.48 304.85 2366.84 32.26 2010-10-20 07:26:24.000 293 33345.50 304.85 2366.85 32.26 2010-10-20 07:26:25.000 293 33345.52 304.80 2366.93 32.26 2010-10-20 07:26:26.000 293 33345.40 304.85 2366.85 32.26 2010-10-20 07:26:27.000 293 33345.44 304.84 2366.82 32.26 2010-10-20 07:26:28.000 293 33345.44 304.86 2366.84 32.26 2010-10-20 07:26:29.000 293 33345.47 304.86 2366.81 32.26 2010-10-20 07:26:30.000 293 33345.40 304.88 2366.84 32.26 2010-10-20 07:26:31.000 293 33345.41 304.86 2366.80 32.26 2010-10-20 07:26:32.000 293 33345.54 304.88 2366.91 32.26 2010-10-20 07:26:33.000 293 33345.51 304.91 2366.86 32.26 2010-10-20 07:26:34.000 293 33345.49 304.90 2366.88 32.26 2010-10-20 07:26:35.000 293 33345.52 304.87 2366.91 32.26 2010-10-20 07:26:36.000 293 33345.44 304.89 2366.96 32.26 2010-10-20 07:26:37.000 293 33345.38 304.93 2366.89 32.26 2010-10-20 07:26:38.000 293 33345.38 304.89 2366.89 32.26 2010-10-20 07:26:39.000 293 33345.44 304.92 2366.86 32.26 2010-10-20 07:26:40.000 293 33345.35 304.92 2366.76 32.26 2010-10-20 07:26:41.000 293 33345.41 304.91 2366.84 32.26 2010-10-20 07:26:42.000 293 33345.41 304.94 2366.91 32.26 2010-10-20 07:26:43.000 293 33345.38 304.92 2366.92 32.26 2010-10-20 07:26:44.000 293 33345.36 304.95 2366.83 32.26 2010-10-20 07:26:45.000 293 33345.44 304.98 2366.88 32.26 2010-10-20 07:26:46.000 293 33345.42 304.96 2366.92 32.26 2010-10-20 07:26:47.000 293 33345.34 304.95 2366.88 32.26 2010-10-20 07:26:48.000 293 33345.37 304.98 2366.84 32.26 2010-10-20 07:26:49.000 293 33345.47 304.95 2366.81 32.26 2010-10-20 07:26:50.000 293 33345.54 304.93 2366.84 32.26 2010-10-20 07:26:51.000 293 33345.47 304.97 2366.88 32.26 2010-10-20 07:26:52.000 293 33345.33 304.95 2366.83 32.26 2010-10-20 07:26:53.000 293 33345.47 304.94 2366.88 32.26 2010-10-20 07:26:54.000 293 33345.54 304.99 2366.88 32.26 2010-10-20 07:26:55.000 293 33345.38 304.99 2366.80 32.26 2010-10-20 07:26:56.000 293 33345.47 304.99 2366.95 32.26 2010-10-20 07:26:57.000 293 33345.42 304.96 2366.83 32.26 2010-10-20 07:26:58.000 293 33345.36 304.97 2366.76 32.26 2010-10-20 07:26:59.000 293 33345.50 304.97 2366.89 32.26 2010-10-20 07:27:00.000 293 33345.47 304.98 2366.81 32.26 2010-10-20 07:27:01.000 293 33345.50 304.93 2366.91 32.26 2010-10-20 07:27:02.000 293 33345.51 304.95 2366.82 32.26 2010-10-20 07:27:03.000 293 33345.40 304.93 2366.83 32.26 2010-10-20 07:27:04.000 293 33345.44 304.94 2366.85 32.26 2010-10-20 07:27:05.000 293 33345.60 304.95 2366.86 32.26 2010-10-20 07:27:06.000 293 33345.53 305.00 2366.84 32.26 2010-10-20 07:27:07.000 293 33345.57 304.97 2366.89 32.26 2010-10-20 07:27:08.000 293 33345.55 304.99 2366.82 32.26 2010-10-20 07:27:09.000 293 33345.48 304.95 2366.88 32.26 2010-10-20 07:27:10.000 293 33345.46 304.95 2366.85 32.26 2010-10-20 07:27:11.000 293 33345.46 304.97 2366.91 32.26 2010-10-20 07:27:12.000 293 33345.42 304.92 2366.82 32.26 2010-10-20 07:27:13.000 293 33345.36 304.95 2366.81 32.26 2010-10-20 07:27:14.000 293 33345.44 304.95 2366.81 32.26 2010-10-20 07:27:15.000 293 33345.61 305.00 2366.80 32.26 2010-10-20 07:27:16.000 293 33345.46 304.97 2366.80 32.26 2010-10-20 07:27:17.000 293 33345.41 305.03 2366.79 32.26 2010-10-20 07:27:18.000 293 33345.49 305.04 2366.75 32.26 2010-10-20 07:27:19.000 293 33345.42 305.02 2366.85 32.26 2010-10-20 07:27:20.000 293 33345.38 305.05 2366.86 32.26 2010-10-20 07:27:21.000 293 33345.51 305.05 2366.88 32.26 2010-10-20 07:27:22.000 293 33345.47 305.05 2366.89 32.26 2010-10-20 07:27:23.000 293 33345.48 305.09 2366.82 32.26 2010-10-20 07:27:24.000 293 33345.50 305.09 2366.79 32.26 2010-10-20 07:27:25.000 293 33345.45 305.09 2366.86 32.26 2010-10-20 07:27:26.000 293 33345.52 305.09 2366.86 32.26 2010-10-20 07:27:27.000 293 33345.49 305.09 2366.84 32.26 2010-10-20 07:27:28.000 293 33345.42 305.07 2366.88 32.26 2010-10-20 07:27:29.000 293 33345.47 305.13 2366.85 32.26 2010-10-20 07:27:30.000 293 33345.49 305.12 2366.83 32.26 2010-10-20 07:27:31.000 293 33345.48 305.09 2366.83 32.26 2010-10-20 07:27:32.000 293 33345.48 305.10 2366.82 32.26 2010-10-20 07:27:33.000 293 33345.52 305.10 2366.89 32.26 2010-10-20 07:27:34.000 293 33345.51 305.11 2366.82 32.26 2010-10-20 07:27:35.000 293 33345.49 305.06 2366.84 32.26 2010-10-20 07:27:36.000 293 33345.54 305.08 2366.80 32.26 2010-10-20 07:27:37.000 293 33345.59 305.11 2366.88 32.26 2010-10-20 07:27:38.000 293 33345.49 305.10 2366.84 32.26 2010-10-20 07:27:39.000 293 33345.57 305.10 2366.91 32.26 2010-10-20 07:27:40.000 293 33345.49 305.09 2366.89 32.26 2010-10-20 07:27:41.000 293 33345.62 305.12 2366.88 32.26 2010-10-20 07:27:42.000 293 33345.57 305.10 2366.81 32.26 2010-10-20 07:27:43.000 293 33345.60 305.10 2366.92 32.26 2010-10-20 07:27:44.000 293 33345.49 305.12 2366.79 32.26 2010-10-20 07:27:45.000 293 33345.58 305.09 2366.78 32.26 2010-10-20 07:27:46.000 293 33345.60 305.09 2366.85 32.26 2010-10-20 07:27:47.000 293 33345.60 305.09 2366.80 32.26 2010-10-20 07:27:48.000 293 33345.56 305.08 2366.82 32.26 2010-10-20 07:27:49.000 293 33345.56 305.05 2366.78 32.26 2010-10-20 07:27:50.000 293 33345.52 305.07 2366.86 32.26 2010-10-20 07:27:51.000 293 33345.72 305.05 2366.84 32.26 2010-10-20 07:27:52.000 293 33345.72 305.01 2366.85 32.26 2010-10-20 07:27:53.000 293 33345.68 305.04 2366.77 32.26 2010-10-20 07:27:54.000 293 33345.69 305.07 2366.88 32.26 2010-10-20 07:27:55.000 293 33345.63 305.05 2366.74 32.26 2010-10-20 07:27:56.000 293 33345.73 305.01 2366.84 32.26 2010-10-20 07:27:57.000 293 33345.74 305.04 2366.73 32.26 2010-10-20 07:27:58.000 293 33345.75 305.02 2366.72 32.26 2010-10-20 07:27:59.000 293 33345.71 305.02 2366.69 32.26 2010-10-20 07:28:00.000 293 33345.76 305.04 2366.80 32.26 2010-10-20 07:28:01.000 293 33345.86 305.05 2366.78 32.26 2010-10-20 07:28:02.000 293 33345.76 305.00 2366.78 32.26 2010-10-20 07:28:03.000 293 33345.78 305.06 2366.76 32.26 2010-10-20 07:28:04.000 293 33345.74 305.07 2366.73 32.26 2010-10-20 07:28:05.000 293 33345.79 305.03 2366.61 32.26 2010-10-20 07:28:06.000 293 33345.72 305.04 2366.67 32.26 2010-10-20 07:28:07.000 293 33345.69 305.10 2366.68 32.26 2010-10-20 07:28:08.000 293 33345.72 305.10 2366.70 32.26 2010-10-20 07:28:09.000 293 33345.71 305.12 2366.70 32.26 2010-10-20 07:28:10.000 293 33345.75 305.13 2366.72 32.26 2010-10-20 07:28:11.000 293 33345.72 305.09 2366.60 32.26 2010-10-20 07:28:12.000 293 33345.60 305.14 2366.70 32.26 2010-10-20 07:28:13.000 293 33345.76 305.14 2366.72 32.26 2010-10-20 07:28:14.000 293 33345.65 305.11 2366.72 32.26 2010-10-20 07:28:15.000 293 33345.76 305.10 2366.71 32.26 2010-10-20 07:28:16.000 293 33345.68 305.09 2366.71 32.26 2010-10-20 07:28:17.000 293 33345.63 305.09 2366.80 32.26 2010-10-20 07:28:18.000 293 33345.68 305.09 2366.73 32.26 2010-10-20 07:28:19.000 293 33345.72 305.09 2366.77 32.26 2010-10-20 07:28:20.000 293 33345.75 305.08 2366.68 32.26 2010-10-20 07:28:21.000 293 33345.53 305.11 2366.74 32.26 2010-10-20 07:28:22.000 293 33345.75 305.10 2366.67 32.26 2010-10-20 07:28:23.000 293 33345.68 305.07 2366.65 32.26 2010-10-20 07:28:24.000 293 33345.66 305.08 2366.73 32.26 2010-10-20 07:28:25.000 293 33345.72 305.10 2366.62 32.26 2010-10-20 07:28:26.000 293 33345.70 305.13 2366.69 32.26 2010-10-20 07:28:27.000 293 33345.60 305.10 2366.72 32.26 2010-10-20 07:28:28.000 293 33345.71 305.06 2366.64 32.26 2010-10-20 07:28:29.000 293 33345.68 305.05 2366.69 32.26 2010-10-20 07:28:30.000 293 33345.74 305.07 2366.65 32.26 2010-10-20 07:28:31.000 293 33345.74 305.09 2366.67 32.26 2010-10-20 07:28:32.000 293 33345.75 305.06 2366.71 32.26 2010-10-20 07:28:33.000 293 33345.77 305.12 2366.72 32.26 2010-10-20 07:28:34.000 293 33345.66 305.06 2366.72 32.26 2010-10-20 07:28:35.000 293 33345.74 305.07 2366.66 32.26 2010-10-20 07:28:36.000 293 33345.71 305.10 2366.67 32.26 2010-10-20 07:28:37.000 293 33345.74 305.06 2366.73 32.26 2010-10-20 07:28:38.000 293 33345.73 305.08 2366.74 32.26 2010-10-20 07:28:39.000 293 33345.67 305.10 2366.63 32.26 2010-10-20 07:28:40.000 293 33345.78 305.09 2366.61 32.26 2010-10-20 07:28:41.000 293 33345.79 305.12 2366.58 32.26 2010-10-20 07:28:42.000 293 33345.79 305.09 2366.72 32.26 2010-10-20 07:28:43.000 293 33345.88 305.14 2366.66 32.26 2010-10-20 07:28:44.000 293 33345.89 305.10 2366.57 32.26 2010-10-20 07:28:45.000 293 33345.81 305.15 2366.63 32.26 2010-10-20 07:28:46.000 293 33345.87 305.15 2366.70 32.26 2010-10-20 07:28:47.000 293 33345.91 305.17 2366.61 32.26 2010-10-20 07:28:48.000 293 33345.91 305.12 2366.61 32.26 2010-10-20 07:28:49.000 293 33345.90 305.17 2366.62 32.26 2010-10-20 07:28:50.000 293 33345.79 305.19 2366.60 32.26 2010-10-20 07:28:51.000 293 33346.01 305.19 2366.65 32.26 2010-10-20 07:28:52.000 293 33345.93 305.21 2366.62 32.26 2010-10-20 07:28:53.000 293 33345.98 305.22 2366.60 32.26 2010-10-20 07:28:54.000 293 33345.93 305.22 2366.72 32.26 2010-10-20 07:28:55.000 293 33345.94 305.24 2366.54 32.26 2010-10-20 07:28:56.000 293 33345.98 305.24 2366.62 32.26 2010-10-20 07:28:57.000 293 33345.96 305.24 2366.53 32.26 2010-10-20 07:28:58.000 293 33345.96 305.27 2366.61 32.26 2010-10-20 07:28:59.000 293 33345.97 305.26 2366.60 32.26 2010-10-20 07:29:00.000 293 33346.07 305.27 2366.64 32.26 2010-10-20 07:29:01.000 293 33346.03 305.30 2366.60 32.26 2010-10-20 07:29:02.000 293 33345.97 305.27 2366.57 32.26 2010-10-20 07:29:03.000 293 33345.91 305.26 2366.54 32.26 2010-10-20 07:29:04.000 293 33346.00 305.32 2366.59 32.26 2010-10-20 07:29:05.000 293 33346.03 305.32 2366.61 32.26 2010-10-20 07:29:06.000 293 33346.09 305.30 2366.53 32.26 2010-10-20 07:29:07.000 293 33346.06 305.27 2366.53 32.26 2010-10-20 07:29:08.000 293 33346.09 305.30 2366.55 32.26 2010-10-20 07:29:09.000 293 33346.04 305.28 2366.47 32.26 2010-10-20 07:29:10.000 293 33345.97 305.28 2366.54 32.26 2010-10-20 07:29:11.000 293 33346.06 305.29 2366.57 32.26 2010-10-20 07:29:12.000 293 33346.08 305.34 2366.53 32.26 2010-10-20 07:29:13.000 293 33346.11 305.32 2366.47 32.26 2010-10-20 07:29:14.000 293 33346.04 305.34 2366.56 32.26 2010-10-20 07:29:15.000 293 33346.11 305.32 2366.50 32.26 2010-10-20 07:29:16.000 293 33346.15 305.31 2366.47 32.26 2010-10-20 07:29:17.000 293 33346.09 305.32 2366.46 32.26 2010-10-20 07:29:18.000 293 33346.17 305.34 2366.51 32.26 2010-10-20 07:29:19.000 293 33346.21 305.31 2366.47 32.26 2010-10-20 07:29:20.000 293 33346.06 305.30 2366.51 32.26 2010-10-20 07:29:21.000 293 33346.23 305.31 2366.48 32.26 2010-10-20 07:29:22.000 293 33346.24 305.26 2366.43 32.26 2010-10-20 07:29:23.000 293 33346.16 305.31 2366.46 32.26 2010-10-20 07:29:24.000 293 33346.19 305.30 2366.53 32.26 2010-10-20 07:29:25.000 293 33346.30 305.29 2366.54 32.26 2010-10-20 07:29:26.000 293 33346.20 305.28 2366.44 32.26 2010-10-20 07:29:27.000 293 33346.33 305.30 2366.51 32.26 2010-10-20 07:29:28.000 293 33346.25 305.29 2366.51 32.26 2010-10-20 07:29:29.000 293 33346.25 305.30 2366.51 32.26 2010-10-20 07:29:30.000 293 33346.29 305.29 2366.44 32.26 2010-10-20 07:29:31.000 293 33346.29 305.26 2366.49 32.26 2010-10-20 07:29:32.000 293 33346.26 305.26 2366.42 32.26 2010-10-20 07:29:33.000 293 33346.30 305.30 2366.50 32.26 2010-10-20 07:29:34.000 293 33346.27 305.32 2366.46 32.26 2010-10-20 07:29:35.000 293 33346.26 305.30 2366.49 32.26 2010-10-20 07:29:36.000 293 33346.31 305.27 2366.48 32.26 2010-10-20 07:29:37.000 293 33346.27 305.31 2366.47 32.26 2010-10-20 07:29:38.000 293 33346.30 305.37 2366.45 32.26 2010-10-20 07:29:39.000 293 33346.44 305.32 2366.42 32.26 2010-10-20 07:29:40.000 293 33346.37 305.34 2366.42 32.26 2010-10-20 07:29:41.000 293 33346.39 305.34 2366.42 32.26 2010-10-20 07:29:42.000 293 33346.37 305.35 2366.48 32.26 2010-10-20 07:29:43.000 293 33346.36 305.38 2366.51 32.26 2010-10-20 07:29:44.000 293 33346.39 305.33 2366.42 32.26 2010-10-20 07:29:45.000 293 33346.46 305.32 2366.39 32.26 2010-10-20 07:29:46.000 293 33346.42 305.38 2366.37 32.26 2010-10-20 07:29:47.000 293 33346.34 305.35 2366.41 32.26 2010-10-20 07:29:48.000 293 33346.40 305.39 2366.38 32.26 2010-10-20 07:29:49.000 293 33346.40 305.34 2366.37 32.26 2010-10-20 07:29:50.000 293 33346.36 305.38 2366.44 32.26 2010-10-20 07:29:51.000 293 33346.47 305.34 2366.30 32.26 2010-10-20 07:29:52.000 293 33346.31 305.35 2366.40 32.26 2010-10-20 07:29:53.000 293 33346.39 305.32 2366.36 32.26 2010-10-20 07:29:54.000 293 33346.40 305.36 2366.36 32.26 2010-10-20 07:29:55.000 293 33346.35 305.35 2366.38 32.26 2010-10-20 07:29:56.000 293 33346.35 305.36 2366.35 32.26 2010-10-20 07:29:57.000 293 33346.44 305.38 2366.30 32.26 2010-10-20 07:29:58.000 293 33346.44 305.38 2366.31 32.26 2010-10-20 07:29:59.000 293 33346.40 305.39 2366.34 32.26 2010-10-20 07:30:00.000 293 33346.40 305.41 2366.31 32.26 2010-10-20 07:30:01.000 293 33346.43 305.41 2366.28 32.26 2010-10-20 07:30:02.000 293 33346.45 305.34 2366.34 32.26 2010-10-20 07:30:03.000 293 33346.39 305.38 2366.31 32.26 2010-10-20 07:30:04.000 293 33346.37 305.37 2366.32 32.26 2010-10-20 07:30:05.000 293 33346.44 305.37 2366.35 32.26 2010-10-20 07:30:06.000 293 33346.45 305.37 2366.32 32.26 2010-10-20 07:30:07.000 293 33346.49 305.35 2366.26 32.26 2010-10-20 07:30:08.000 293 33346.38 305.35 2366.28 32.26 2010-10-20 07:30:09.000 293 33346.49 305.33 2366.23 32.26 2010-10-20 07:30:10.000 293 33346.51 305.33 2366.27 32.26 2010-10-20 07:30:11.000 293 33346.46 305.31 2366.28 32.26 2010-10-20 07:30:12.000 293 33346.52 305.36 2366.27 32.26 2010-10-20 07:30:13.000 293 33346.56 305.30 2366.23 32.26 2010-10-20 07:30:14.000 293 33346.47 305.34 2366.24 32.26 2010-10-20 07:30:15.000 293 33346.54 305.35 2366.26 32.26 2010-10-20 07:30:16.000 293 33346.57 305.37 2366.23 32.26 2010-10-20 07:30:17.000 293 33346.51 305.37 2366.22 32.26 2010-10-20 07:30:18.000 293 33346.55 305.36 2366.22 32.26 2010-10-20 07:30:19.000 293 33346.55 305.41 2366.22 32.26 2010-10-20 07:30:20.000 293 33346.57 305.42 2366.36 32.26 2010-10-20 07:30:21.000 293 33346.59 305.38 2366.24 32.26 2010-10-20 07:30:22.000 293 33346.54 305.43 2366.21 32.26 2010-10-20 07:30:23.000 293 33346.57 305.39 2366.15 32.26 2010-10-20 07:30:24.000 293 33346.59 305.41 2366.22 32.26 2010-10-20 07:30:25.000 293 33346.53 305.46 2366.30 32.26 2010-10-20 07:30:26.000 293 33346.57 305.44 2366.22 32.26 2010-10-20 07:30:27.000 293 33346.64 305.42 2366.22 32.26 2010-10-20 07:30:28.000 293 33346.55 305.47 2366.19 32.26 2010-10-20 07:30:29.000 293 33346.58 305.48 2366.30 32.26 2010-10-20 07:30:30.000 293 33346.62 305.47 2366.20 32.26 2010-10-20 07:30:31.000 293 33346.54 305.52 2366.29 32.26 2010-10-20 07:30:32.000 293 33346.61 305.51 2366.23 32.26 2010-10-20 07:30:33.000 293 33346.46 305.50 2366.15 32.26 2010-10-20 07:30:34.000 293 33346.64 305.48 2366.18 32.26 2010-10-20 07:30:35.000 293 33346.60 305.50 2366.17 32.26 2010-10-20 07:30:36.000 293 33346.56 305.48 2366.20 32.26 2010-10-20 07:30:37.000 293 33346.57 305.50 2366.25 32.26 2010-10-20 07:30:38.000 293 33346.54 305.47 2366.09 32.26 2010-10-20 07:30:39.000 293 33346.61 305.50 2366.22 32.26 2010-10-20 07:30:40.000 293 33346.73 305.42 2366.18 32.26 2010-10-20 07:30:41.000 293 33346.62 305.44 2366.23 32.26 2010-10-20 07:30:42.000 293 33346.63 305.46 2366.15 32.26 2010-10-20 07:30:43.000 293 33346.62 305.48 2366.26 32.26 2010-10-20 07:30:44.000 293 33346.57 305.44 2366.22 32.26 2010-10-20 07:30:45.000 293 33346.56 305.46 2366.17 32.26 2010-10-20 07:30:46.000 293 33346.64 305.42 2366.14 32.26 2010-10-20 07:30:47.000 293 33346.64 305.42 2366.19 32.26 2010-10-20 07:30:48.000 293 33346.61 305.45 2366.14 32.26 2010-10-20 07:30:49.000 293 33346.61 305.43 2366.24 32.26 2010-10-20 07:30:50.000 293 33346.68 305.42 2366.17 32.26 2010-10-20 07:30:51.000 293 33346.56 305.43 2366.18 32.26 2010-10-20 07:30:52.000 293 33346.56 305.46 2366.14 32.26 2010-10-20 07:30:53.000 293 33346.55 305.45 2366.11 32.26 2010-10-20 07:30:54.000 293 33346.65 305.49 2366.16 32.26 2010-10-20 07:30:55.000 293 33346.62 305.53 2366.08 32.26 2010-10-20 07:30:56.000 293 33346.58 305.50 2366.19 32.26 2010-10-20 07:30:57.000 293 33346.58 305.55 2366.17 32.26 2010-10-20 07:30:58.000 293 33346.69 305.52 2366.17 32.26 2010-10-20 07:30:59.000 293 33346.67 305.52 2366.17 32.26 2010-10-20 07:31:00.000 293 33346.65 305.55 2366.24 32.26 2010-10-20 07:31:01.000 293 33346.57 305.53 2366.06 32.26 2010-10-20 07:31:02.000 293 33346.62 305.50 2366.20 32.26 2010-10-20 07:31:03.000 293 33346.60 305.55 2366.15 32.26 2010-10-20 07:31:04.000 293 33346.72 305.57 2366.22 32.26 2010-10-20 07:31:05.000 293 33346.73 305.56 2366.17 32.26 2010-10-20 07:31:06.000 293 33346.68 305.53 2366.22 32.26 2010-10-20 07:31:07.000 293 33346.67 305.50 2366.14 32.26 2010-10-20 07:31:08.000 293 33346.75 305.54 2366.14 32.26 2010-10-20 07:31:09.000 293 33346.72 305.48 2366.18 32.26 2010-10-20 07:31:10.000 293 33346.83 305.50 2366.14 32.26 2010-10-20 07:31:11.000 293 33346.78 305.46 2366.15 32.26 2010-10-20 07:31:12.000 293 33346.76 305.46 2366.20 32.26 2010-10-20 07:31:13.000 293 33346.82 305.46 2366.14 32.26 2010-10-20 07:31:14.000 293 33346.77 305.44 2366.10 32.26 2010-10-20 07:31:15.000 293 33346.67 305.48 2366.07 32.26 2010-10-20 07:31:16.000 293 33346.71 305.48 2366.16 32.25 2010-10-20 07:31:17.000 293 33346.75 305.48 2366.11 32.26 2010-10-20 07:31:18.000 293 33346.79 305.46 2366.10 32.26 2010-10-20 07:31:19.000 293 33346.73 305.43 2366.15 32.26 2010-10-20 07:31:20.000 293 33346.77 305.50 2366.08 32.26 2010-10-20 07:31:21.000 293 33346.86 305.47 2366.01 32.25 2010-10-20 07:31:22.000 293 33346.81 305.48 2366.04 32.26 2010-10-20 07:31:23.000 293 33346.78 305.50 2366.05 32.26 2010-10-20 07:31:24.000 293 33346.77 305.43 2366.08 32.26 2010-10-20 07:31:25.000 293 33346.78 305.42 2366.01 32.26 2010-10-20 07:31:26.000 293 33346.78 305.43 2365.99 32.26 2010-10-20 07:31:27.000 293 33346.79 305.50 2366.01 32.26 2010-10-20 07:31:28.000 293 33346.77 305.44 2366.03 32.25 2010-10-20 07:31:29.000 293 33346.74 305.45 2366.03 32.26 2010-10-20 07:31:30.000 293 33346.75 305.46 2366.01 32.26 2010-10-20 07:31:31.000 293 33346.72 305.49 2366.05 32.26 2010-10-20 07:31:32.000 293 33346.84 305.45 2366.07 32.25 2010-10-20 07:31:33.000 293 33346.83 305.49 2366.02 32.26 2010-10-20 07:31:34.000 293 33346.89 305.48 2366.01 32.26 2010-10-20 07:31:35.000 293 33346.92 305.48 2365.98 32.26 2010-10-20 07:31:36.000 293 33346.88 305.46 2365.88 32.26 2010-10-20 07:31:37.000 293 33346.94 305.45 2366.01 32.26 2010-10-20 07:31:38.000 293 33346.80 305.43 2366.06 32.26 2010-10-20 07:31:39.000 293 33347.05 305.47 2365.96 32.25 2010-10-20 07:31:40.000 293 33347.00 305.44 2365.98 32.26 2010-10-20 07:31:41.000 293 33346.98 305.44 2365.92 32.25 2010-10-20 07:31:42.000 293 33347.06 305.46 2365.94 32.25 2010-10-20 07:31:43.000 293 33347.10 305.41 2365.91 32.25 2010-10-20 07:31:44.000 293 33347.05 305.43 2365.97 32.25 2010-10-20 07:31:45.000 293 33347.05 305.38 2365.92 32.25 2010-10-20 07:31:46.000 293 33347.19 305.42 2365.93 32.26 2010-10-20 07:31:47.000 293 33347.22 305.40 2365.83 32.26 2010-10-20 07:31:48.000 293 33347.19 305.40 2365.86 32.26 2010-10-20 07:31:49.000 293 33347.28 305.38 2365.86 32.25 2010-10-20 07:31:50.000 293 33347.23 305.36 2365.87 32.26 2010-10-20 07:31:51.000 293 33347.31 305.31 2365.86 32.25 2010-10-20 07:31:52.000 293 33347.34 305.32 2365.86 32.26 2010-10-20 07:31:53.000 293 33347.22 305.33 2365.79 32.25 2010-10-20 07:31:54.000 293 33347.33 305.31 2365.82 32.25 2010-10-20 07:31:55.000 293 33347.36 305.32 2365.81 32.25 2010-10-20 07:31:56.000 293 33347.30 305.33 2365.80 32.25 2010-10-20 07:31:57.000 293 33347.34 305.29 2365.86 32.25 2010-10-20 07:31:58.000 293 33347.40 305.34 2365.73 32.25 2010-10-20 07:31:59.000 293 33347.34 305.33 2365.73 32.25 2010-10-20 07:32:00.000 293 33347.42 305.34 2365.78 32.25 2010-10-20 07:32:01.000 293 33347.43 305.36 2365.70 32.25 2010-10-20 07:32:02.000 293 33347.28 305.36 2365.72 32.25 2010-10-20 07:32:03.000 293 33347.39 305.36 2365.65 32.25 2010-10-20 07:32:04.000 293 33347.52 305.35 2365.64 32.25 2010-10-20 07:32:05.000 293 33347.36 305.34 2365.60 32.25 2010-10-20 07:32:06.000 293 33347.39 305.34 2365.61 32.25 2010-10-20 07:32:07.000 293 33347.45 305.38 2365.64 32.25 2010-10-20 07:32:08.000 293 33347.49 305.34 2365.66 32.25 2010-10-20 07:32:09.000 293 33347.46 305.36 2365.57 32.26 2010-10-20 07:32:10.000 293 33347.43 305.36 2365.66 32.25 2010-10-20 07:32:11.000 293 33347.49 305.36 2365.62 32.25 2010-10-20 07:32:12.000 293 33347.48 305.36 2365.62 32.26 2010-10-20 07:32:13.000 293 33347.54 305.37 2365.55 32.25 2010-10-20 07:32:14.000 293 33347.54 305.35 2365.51 32.25 2010-10-20 07:32:15.000 293 33347.53 305.30 2365.61 32.25 2010-10-20 07:32:16.000 293 33347.54 305.28 2365.57 32.25 2010-10-20 07:32:17.000 293 33347.54 305.29 2365.49 32.25 2010-10-20 07:32:18.000 293 33347.51 305.31 2365.54 32.25 2010-10-20 07:32:19.000 293 33347.57 305.26 2365.56 32.25 2010-10-20 07:32:20.000 293 33347.52 305.32 2365.43 32.25 2010-10-20 07:32:21.000 293 33347.64 305.30 2365.50 32.25 2010-10-20 07:32:22.000 293 33347.44 305.31 2365.54 32.25 2010-10-20 07:32:23.000 293 33347.54 305.31 2365.50 32.25 2010-10-20 07:32:24.000 293 33347.62 305.28 2365.46 32.25 2010-10-20 07:32:25.000 293 33347.62 305.30 2365.45 32.25 2010-10-20 07:32:26.000 293 33347.60 305.30 2365.46 32.25 2010-10-20 07:32:27.000 293 33347.61 305.24 2365.46 32.25 2010-10-20 07:32:28.000 293 33347.65 305.26 2365.41 32.25 2010-10-20 07:32:29.000 293 33347.60 305.26 2365.42 32.25 2010-10-20 07:32:30.000 293 33347.70 305.29 2365.43 32.25 2010-10-20 07:32:31.000 293 33347.68 305.26 2365.43 32.25 2010-10-20 07:32:32.000 293 33347.69 305.30 2365.44 32.25 2010-10-20 07:32:33.000 293 33347.78 305.24 2365.38 32.25 2010-10-20 07:32:34.000 293 33347.62 305.28 2365.41 32.25 2010-10-20 07:32:35.000 293 33347.70 305.32 2365.34 32.25 2010-10-20 07:32:36.000 293 33347.62 305.34 2365.44 32.25 2010-10-20 07:32:37.000 293 33347.74 305.32 2365.40 32.25 2010-10-20 07:32:38.000 293 33347.66 305.35 2365.36 32.25 2010-10-20 07:32:39.000 293 33347.71 305.30 2365.34 32.25 2010-10-20 07:32:40.000 293 33347.73 305.36 2365.29 32.25 2010-10-20 07:32:41.000 293 33347.73 305.35 2365.29 32.25 2010-10-20 07:32:42.000 293 33347.68 305.39 2365.33 32.25 2010-10-20 07:32:43.000 293 33347.73 305.41 2365.39 32.25 2010-10-20 07:32:44.000 293 33347.80 305.38 2365.37 32.25 2010-10-20 07:32:45.000 293 33347.70 305.42 2365.33 32.25 2010-10-20 07:32:46.000 293 33347.73 305.44 2365.29 32.25 2010-10-20 07:32:47.000 293 33347.74 305.41 2365.30 32.25 2010-10-20 07:32:48.000 293 33347.82 305.43 2365.28 32.25 2010-10-20 07:32:49.000 293 33347.72 305.45 2365.27 32.25 2010-10-20 07:32:50.000 293 33347.80 305.45 2365.38 32.26 2010-10-20 07:32:51.000 293 33347.67 305.49 2365.23 32.25 2010-10-20 07:32:52.000 293 33347.71 305.50 2365.24 32.25 2010-10-20 07:32:53.000 293 33347.70 305.48 2365.29 32.25 2010-10-20 07:32:54.000 293 33347.68 305.50 2365.29 32.25 2010-10-20 07:32:55.000 293 33347.65 305.50 2365.24 32.25 2010-10-20 07:32:56.000 293 33347.67 305.48 2365.32 32.25 2010-10-20 07:32:57.000 293 33347.66 305.52 2365.36 32.25 2010-10-20 07:32:58.000 293 33347.65 305.54 2365.36 32.25 2010-10-20 07:32:59.000 293 33347.74 305.50 2365.35 32.25 2010-10-20 07:33:00.000 293 33347.73 305.53 2365.34 32.25 2010-10-20 07:33:01.000 293 33347.72 305.51 2365.26 32.25 2010-10-20 07:33:02.000 293 33347.69 305.53 2365.32 32.25 2010-10-20 07:33:03.000 293 33347.72 305.52 2365.33 32.25 2010-10-20 07:33:04.000 293 33347.74 305.53 2365.29 32.25 2010-10-20 07:33:05.000 293 33347.62 305.54 2365.34 32.25 2010-10-20 07:33:06.000 293 33347.69 305.55 2365.27 32.25 2010-10-20 07:33:07.000 293 33347.70 305.57 2365.30 32.25 2010-10-20 07:33:08.000 293 33347.62 305.57 2365.30 32.25 2010-10-20 07:33:09.000 293 33347.68 305.57 2365.33 32.25 2010-10-20 07:33:10.000 293 33347.64 305.61 2365.30 32.25 2010-10-20 07:33:11.000 293 33347.62 305.63 2365.31 32.25 2010-10-20 07:33:12.000 293 33347.69 305.63 2365.34 32.25 2010-10-20 07:33:13.000 293 33347.73 305.62 2365.39 32.25 2010-10-20 07:33:14.000 293 33347.62 305.65 2365.38 32.25 2010-10-20 07:33:15.000 293 33347.67 305.67 2365.32 32.25 2010-10-20 07:33:16.000 293 33347.69 305.63 2365.34 32.25 2010-10-20 07:33:17.000 293 33347.60 305.63 2365.33 32.25 2010-10-20 07:33:18.000 293 33347.62 305.64 2365.41 32.25 2010-10-20 07:33:19.000 293 33347.66 305.63 2365.36 32.25 2010-10-20 07:33:20.000 293 33347.59 305.70 2365.36 32.25 2010-10-20 07:33:21.000 293 33347.66 305.65 2365.29 32.25 2010-10-20 07:33:22.000 293 33347.63 305.70 2365.34 32.25 2010-10-20 07:33:23.000 293 33347.63 305.70 2365.39 32.25 2010-10-20 07:33:24.000 293 33347.71 305.65 2365.43 32.25 2010-10-20 07:33:25.000 293 33347.62 305.67 2365.41 32.25 2010-10-20 07:33:26.000 293 33347.67 305.69 2365.37 32.25 2010-10-20 07:33:27.000 293 33347.64 305.65 2365.34 32.25 2010-10-20 07:33:28.000 293 33347.66 305.72 2365.34 32.25 2010-10-20 07:33:29.000 293 33347.70 305.68 2365.37 32.25 2010-10-20 07:33:30.000 293 33347.67 305.64 2365.26 32.25 2010-10-20 07:33:31.000 293 33347.71 305.64 2365.38 32.25 2010-10-20 07:33:32.000 293 33347.71 305.67 2365.34 32.25 2010-10-20 07:33:33.000 293 33347.67 305.66 2365.41 32.25 2010-10-20 07:33:34.000 293 33347.77 305.64 2365.27 32.25 2010-10-20 07:33:35.000 293 33347.68 305.64 2365.26 32.25 2010-10-20 07:33:36.000 293 33347.71 305.67 2365.38 32.25 2010-10-20 07:33:37.000 293 33347.66 305.60 2365.25 32.25 2010-10-20 07:33:38.000 293 33347.73 305.63 2365.36 32.25 2010-10-20 07:33:39.000 293 33347.56 305.62 2365.32 32.25 2010-10-20 07:33:40.000 293 33347.87 305.64 2365.24 32.25 2010-10-20 07:33:41.000 293 33347.69 305.65 2365.31 32.25 2010-10-20 07:33:42.000 293 33347.71 305.62 2365.21 32.25 2010-10-20 07:33:43.000 293 33347.68 305.63 2365.26 32.25 2010-10-20 07:33:44.000 293 33347.64 305.68 2365.25 32.25 2010-10-20 07:33:45.000 293 33347.68 305.65 2365.38 32.25 2010-10-20 07:33:46.000 293 33347.70 305.66 2365.30 32.25 2010-10-20 07:33:47.000 293 33347.73 305.68 2365.22 32.25 2010-10-20 07:33:48.000 293 33347.67 305.69 2365.33 32.25 2010-10-20 07:33:49.000 293 33347.69 305.71 2365.29 32.25 2010-10-20 07:33:50.000 293 33347.74 305.69 2365.29 32.25 2010-10-20 07:33:51.000 293 33347.61 305.69 2365.24 32.25 2010-10-20 07:33:52.000 293 33347.69 305.76 2365.33 32.25 2010-10-20 07:33:53.000 293 33347.72 305.76 2365.26 32.25 2010-10-20 07:33:54.000 293 33347.70 305.72 2365.28 32.25 2010-10-20 07:33:55.000 293 33347.75 305.73 2365.30 32.25 2010-10-20 07:33:56.000 293 33347.89 305.73 2365.33 32.25 2010-10-20 07:33:57.000 293 33347.81 305.75 2365.30 32.25 2010-10-20 07:33:58.000 293 33347.86 305.74 2365.27 32.25 2010-10-20 07:33:59.000 293 33347.78 305.73 2365.24 32.25 2010-10-20 07:34:00.000 293 33347.80 305.71 2365.27 32.25 2010-10-20 07:34:01.000 293 33347.79 305.70 2365.27 32.25 2010-10-20 07:34:02.000 293 33347.86 305.71 2365.28 32.25 2010-10-20 07:34:03.000 293 33347.80 305.70 2365.25 32.25 2010-10-20 07:34:04.000 293 33347.74 305.68 2365.27 32.25 2010-10-20 07:34:05.000 293 33347.69 305.71 2365.25 32.25 2010-10-20 07:34:06.000 293 33347.85 305.68 2365.23 32.25 2010-10-20 07:34:07.000 293 33347.84 305.67 2365.23 32.25 2010-10-20 07:34:08.000 293 33347.80 305.67 2365.14 32.25 2010-10-20 07:34:09.000 293 33347.75 305.66 2365.23 32.25 2010-10-20 07:34:10.000 293 33347.96 305.68 2365.14 32.25 2010-10-20 07:34:11.000 293 33347.81 305.70 2365.23 32.25 2010-10-20 07:34:12.000 293 33347.85 305.71 2365.20 32.25 2010-10-20 07:34:13.000 293 33347.91 305.73 2365.22 32.25 2010-10-20 07:34:14.000 293 33347.83 305.69 2365.14 32.25 2010-10-20 07:34:15.000 293 33347.92 305.67 2365.08 32.25 2010-10-20 07:34:16.000 293 33347.89 305.73 2365.17 32.25 2010-10-20 07:34:17.000 293 33347.89 305.72 2365.15 32.25 2010-10-20 07:34:18.000 293 33347.89 305.71 2365.14 32.25 2010-10-20 07:34:19.000 293 33347.89 305.69 2365.09 32.25 2010-10-20 07:34:20.000 293 33347.87 305.77 2365.22 32.25 2010-10-20 07:34:21.000 293 33348.01 305.72 2365.17 32.25 2010-10-20 07:34:22.000 293 33347.92 305.73 2365.17 32.25 2010-10-20 07:34:23.000 293 33347.92 305.69 2365.20 32.25 2010-10-20 07:34:24.000 293 33347.95 305.71 2365.15 32.25 2010-10-20 07:34:25.000 293 33347.95 305.74 2365.11 32.25 2010-10-20 07:34:26.000 293 33347.98 305.70 2365.16 32.25 2010-10-20 07:34:27.000 293 33347.96 305.68 2365.15 32.25 2010-10-20 07:34:28.000 293 33348.02 305.70 2365.12 32.25 2010-10-20 07:34:29.000 293 33348.04 305.70 2365.05 32.25 2010-10-20 07:34:30.000 293 33348.01 305.69 2365.09 32.25 2010-10-20 07:34:31.000 293 33348.08 305.66 2365.14 32.25 2010-10-20 07:34:32.000 293 33348.07 305.68 2365.08 32.25 2010-10-20 07:34:33.000 293 33347.95 305.68 2365.03 32.25 2010-10-20 07:34:34.000 293 33348.11 305.67 2365.02 32.25 2010-10-20 07:34:35.000 293 33348.04 305.66 2365.14 32.25 2010-10-20 07:34:36.000 293 33348.10 305.65 2365.01 32.25 2010-10-20 07:34:37.000 293 33348.12 305.62 2365.02 32.25 2010-10-20 07:34:38.000 293 33348.08 305.68 2365.07 32.25 2010-10-20 07:34:39.000 293 33348.21 305.63 2365.04 32.25 2010-10-20 07:34:40.000 293 33348.14 305.62 2365.09 32.25 2010-10-20 07:34:41.000 293 33348.10 305.59 2365.02 32.25 2010-10-20 07:34:42.000 293 33348.14 305.63 2365.05 32.25 2010-10-20 07:34:43.000 293 33348.12 305.66 2365.05 32.25 2010-10-20 07:34:44.000 293 33348.15 305.67 2365.01 32.25 2010-10-20 07:34:45.000 293 33348.18 305.65 2364.97 32.25 2010-10-20 07:34:46.000 293 33348.21 305.63 2364.96 32.25 2010-10-20 07:34:47.000 293 33348.17 305.59 2365.02 32.25 2010-10-20 07:34:48.000 293 33348.21 305.69 2364.96 32.25 2010-10-20 07:34:49.000 293 33348.16 305.66 2365.00 32.25 2010-10-20 07:34:50.000 293 33348.23 305.64 2364.91 32.25 2010-10-20 07:34:51.000 293 33348.18 305.64 2364.92 32.25 2010-10-20 07:34:52.000 293 33348.32 305.64 2364.99 32.25 2010-10-20 07:34:53.000 293 33348.23 305.65 2364.95 32.25 2010-10-20 07:34:54.000 293 33348.23 305.63 2364.93 32.25 2010-10-20 07:34:55.000 293 33348.23 305.63 2364.92 32.25 2010-10-20 07:34:56.000 293 33348.25 305.61 2364.91 32.25 2010-10-20 07:34:57.000 293 33348.27 305.57 2364.86 32.25 2010-10-20 07:34:58.000 293 33348.23 305.59 2364.89 32.25 2010-10-20 07:34:59.000 293 33348.18 305.56 2364.87 32.25 2010-10-20 07:35:00.000 293 33348.33 305.57 2364.89 32.25 2010-10-20 07:35:01.000 293 33348.22 305.57 2364.90 32.25 2010-10-20 07:35:02.000 293 33348.36 305.55 2364.89 32.25 2010-10-20 07:35:03.000 293 33348.30 305.57 2364.84 32.25 2010-10-20 07:35:04.000 293 33348.24 305.60 2364.90 32.25 2010-10-20 07:35:05.000 293 33348.29 305.58 2364.86 32.25 2010-10-20 07:35:06.000 293 33348.33 305.54 2364.84 32.25 2010-10-20 07:35:07.000 293 33348.30 305.53 2364.83 32.25 2010-10-20 07:35:08.000 293 33348.31 305.51 2364.86 32.25 2010-10-20 07:35:09.000 293 33348.43 305.55 2364.77 32.25 2010-10-20 07:35:10.000 293 33348.43 305.55 2364.79 32.25 2010-10-20 07:35:11.000 293 33348.35 305.52 2364.78 32.25 2010-10-20 07:35:12.000 293 33348.39 305.53 2364.75 32.25 2010-10-20 07:35:13.000 293 33348.52 305.51 2364.74 32.25 2010-10-20 07:35:14.000 293 33348.35 305.49 2364.78 32.25 2010-10-20 07:35:15.000 293 33348.43 305.52 2364.73 32.25 2010-10-20 07:35:16.000 293 33348.46 305.52 2364.66 32.25 2010-10-20 07:35:17.000 293 33348.41 305.50 2364.67 32.25 2010-10-20 07:35:18.000 293 33348.54 305.53 2364.68 32.25 2010-10-20 07:35:19.000 293 33348.49 305.53 2364.64 32.25 2010-10-20 07:35:20.000 293 33348.51 305.52 2364.66 32.25 2010-10-20 07:35:21.000 293 33348.56 305.48 2364.70 32.25 2010-10-20 07:35:22.000 293 33348.52 305.56 2364.63 32.25 2010-10-20 07:35:23.000 293 33348.48 305.50 2364.59 32.25 2010-10-20 07:35:24.000 293 33348.65 305.55 2364.64 32.25 2010-10-20 07:35:25.000 293 33348.54 305.52 2364.62 32.25 2010-10-20 07:35:26.000 293 33348.57 305.55 2364.64 32.25 2010-10-20 07:35:27.000 293 33348.66 305.53 2364.56 32.25 2010-10-20 07:35:28.000 293 33348.64 305.51 2364.60 32.25 2010-10-20 07:35:29.000 293 33348.59 305.52 2364.60 32.25 2010-10-20 07:35:30.000 293 33348.63 305.57 2364.55 32.25 2010-10-20 07:35:31.000 293 33348.61 305.57 2364.63 32.25 2010-10-20 07:35:32.000 293 33348.57 305.56 2364.49 32.25 2010-10-20 07:35:33.000 293 33348.62 305.60 2364.60 32.25 2010-10-20 07:35:34.000 293 33348.57 305.58 2364.54 32.25 2010-10-20 07:35:35.000 293 33348.63 305.59 2364.48 32.25 2010-10-20 07:35:36.000 293 33348.68 305.59 2364.56 32.25 2010-10-20 07:35:37.000 293 33348.64 305.57 2364.57 32.25 2010-10-20 07:35:38.000 293 33348.78 305.59 2364.56 32.25 2010-10-20 07:35:39.000 293 33348.59 305.58 2364.55 32.25 2010-10-20 07:35:40.000 293 33348.67 305.61 2364.52 32.25 2010-10-20 07:35:41.000 293 33348.60 305.60 2364.55 32.25 2010-10-20 07:35:42.000 293 33348.71 305.58 2364.58 32.25 2010-10-20 07:35:43.000 293 33348.67 305.59 2364.52 32.25 2010-10-20 07:35:44.000 293 33348.73 305.56 2364.52 32.25 2010-10-20 07:35:45.000 293 33348.70 305.58 2364.46 32.25 2010-10-20 07:35:46.000 293 33348.75 305.55 2364.51 32.25 2010-10-20 07:35:47.000 293 33348.75 305.55 2364.47 32.25 2010-10-20 07:35:48.000 293 33348.69 305.57 2364.50 32.25 2010-10-20 07:35:49.000 293 33348.81 305.60 2364.50 32.25 2010-10-20 07:35:50.000 293 33348.82 305.58 2364.49 32.25 2010-10-20 07:35:51.000 293 33348.83 305.56 2364.45 32.25 2010-10-20 07:35:52.000 293 33348.73 305.56 2364.46 32.25 2010-10-20 07:35:53.000 293 33348.75 305.51 2364.46 32.25 2010-10-20 07:35:54.000 293 33348.78 305.60 2364.48 32.25 2010-10-20 07:35:55.000 293 33348.79 305.52 2364.48 32.25 2010-10-20 07:35:56.000 293 33348.67 305.52 2364.37 32.25 2010-10-20 07:35:57.000 293 33348.85 305.56 2364.43 32.25 2010-10-20 07:35:58.000 293 33348.77 305.54 2364.46 32.25 2010-10-20 07:35:59.000 293 33348.84 305.53 2364.43 32.25 2010-10-20 07:36:00.000 293 33348.84 305.60 2364.34 32.25 2010-10-20 07:36:01.000 293 33348.77 305.60 2364.40 32.25 2010-10-20 07:36:02.000 293 33348.78 305.58 2364.36 32.25 2010-10-20 07:36:03.000 293 33348.81 305.61 2364.36 32.25 2010-10-20 07:36:04.000 293 33348.94 305.57 2364.43 32.25 2010-10-20 07:36:05.000 293 33348.85 305.61 2364.41 32.25 2010-10-20 07:36:06.000 293 33348.97 305.63 2364.37 32.25 2010-10-20 07:36:07.000 293 33348.92 305.67 2364.34 32.25 2010-10-20 07:36:08.000 293 33348.85 305.67 2364.31 32.25 2010-10-20 07:36:09.000 293 33348.88 305.70 2364.33 32.25 2010-10-20 07:36:10.000 293 33348.89 305.61 2364.31 32.25 2010-10-20 07:36:11.000 293 33348.97 305.63 2364.34 32.25 2010-10-20 07:36:12.000 293 33348.82 305.65 2364.40 32.25 2010-10-20 07:36:13.000 293 33348.92 305.66 2364.31 32.25 2010-10-20 07:36:14.000 293 33348.89 305.64 2364.38 32.25 2010-10-20 07:36:15.000 293 33348.96 305.66 2364.34 32.25 2010-10-20 07:36:16.000 293 33348.84 305.67 2364.28 32.25 2010-10-20 07:36:17.000 293 33348.92 305.65 2364.25 32.25 2010-10-20 07:36:18.000 293 33348.86 305.64 2364.32 32.25 2010-10-20 07:36:19.000 293 33348.91 305.63 2364.36 32.25 2010-10-20 07:36:20.000 293 33348.89 305.69 2364.32 32.25 2010-10-20 07:36:21.000 293 33349.01 305.65 2364.38 32.25 2010-10-20 07:36:22.000 293 33348.83 305.69 2364.28 32.25 2010-10-20 07:36:23.000 293 33348.92 305.71 2364.27 32.25 2010-10-20 07:36:24.000 293 33348.94 305.65 2364.36 32.25 2010-10-20 07:36:25.000 293 33348.82 305.69 2364.29 32.25 2010-10-20 07:36:26.000 293 33348.79 305.74 2364.31 32.25 2010-10-20 07:36:27.000 293 33348.93 305.72 2364.26 32.25 2010-10-20 07:36:28.000 293 33348.85 305.73 2364.37 32.25 2010-10-20 07:36:29.000 293 33348.89 305.71 2364.36 32.25 2010-10-20 07:36:30.000 293 33348.90 305.74 2364.31 32.25 2010-10-20 07:36:31.000 293 33348.86 305.75 2364.28 32.25 2010-10-20 07:36:32.000 293 33348.92 305.77 2364.26 32.25 2010-10-20 07:36:33.000 293 33348.85 305.77 2364.24 32.25 2010-10-20 07:36:34.000 293 33348.90 305.82 2364.31 32.25 2010-10-20 07:36:35.000 293 33348.90 305.82 2364.31 32.25 2010-10-20 07:36:36.000 293 33348.90 305.75 2364.32 32.25 2010-10-20 07:36:37.000 293 33349.00 305.83 2364.32 32.25 2010-10-20 07:36:38.000 293 33348.85 305.80 2364.23 32.25 2010-10-20 07:36:39.000 293 33348.92 305.76 2364.27 32.25 2010-10-20 07:36:40.000 293 33348.97 305.79 2364.31 32.25 2010-10-20 07:36:41.000 293 33348.86 305.82 2364.26 32.25 2010-10-20 07:36:42.000 293 33348.88 305.85 2364.31 32.25 2010-10-20 07:36:43.000 293 33348.88 305.84 2364.26 32.25 2010-10-20 07:36:44.000 293 33348.86 305.87 2364.27 32.25 2010-10-20 07:36:45.000 293 33348.91 305.87 2364.31 32.25 2010-10-20 07:36:46.000 293 33348.88 305.83 2364.25 32.25 2010-10-20 07:36:47.000 293 33349.01 305.87 2364.27 32.25 2010-10-20 07:36:48.000 293 33348.89 305.89 2364.29 32.25 2010-10-20 07:36:49.000 293 33348.95 305.88 2364.23 32.25 2010-10-20 07:36:50.000 293 33348.80 305.90 2364.21 32.25 2010-10-20 07:36:51.000 293 33349.04 305.94 2364.33 32.25 2010-10-20 07:36:52.000 293 33348.98 305.87 2364.33 32.25 2010-10-20 07:36:53.000 293 33348.95 305.86 2364.24 32.25 2010-10-20 07:36:54.000 293 33348.95 305.88 2364.28 32.25 2010-10-20 07:36:55.000 293 33348.87 305.92 2364.27 32.25 2010-10-20 07:36:56.000 293 33348.91 305.85 2364.24 32.25 2010-10-20 07:36:57.000 293 33348.91 305.88 2364.21 32.25 2010-10-20 07:36:58.000 293 33348.93 305.90 2364.25 32.25 2010-10-20 07:36:59.000 293 33348.92 305.87 2364.29 32.25 2010-10-20 07:37:00.000 293 33348.91 305.92 2364.29 32.25 2010-10-20 07:37:01.000 293 33349.00 305.89 2364.26 32.25 2010-10-20 07:37:02.000 293 33348.84 305.87 2364.25 32.25 2010-10-20 07:37:03.000 293 33349.00 305.87 2364.24 32.25 2010-10-20 07:37:04.000 293 33348.91 305.89 2364.27 32.25 2010-10-20 07:37:05.000 293 33348.93 305.85 2364.27 32.25 2010-10-20 07:37:06.000 293 33348.94 305.91 2364.33 32.25 2010-10-20 07:37:07.000 293 33348.92 305.88 2364.37 32.25 2010-10-20 07:37:08.000 293 33348.94 305.86 2364.28 32.25 2010-10-20 07:37:09.000 293 33348.95 305.84 2364.23 32.25 2010-10-20 07:37:10.000 293 33348.94 305.87 2364.25 32.25 2010-10-20 07:37:11.000 293 33348.98 305.84 2364.25 32.25 2010-10-20 07:37:12.000 293 33348.96 305.87 2364.25 32.25 2010-10-20 07:37:13.000 293 33349.03 305.86 2364.24 32.25 2010-10-20 07:37:14.000 293 33348.92 305.86 2364.18 32.25 2010-10-20 07:37:15.000 293 33348.98 305.87 2364.25 32.25 2010-10-20 07:37:16.000 293 33349.07 305.86 2364.30 32.25 2010-10-20 07:37:17.000 293 33349.07 305.84 2364.27 32.25 2010-10-20 07:37:18.000 293 33348.93 305.91 2364.28 32.25 2010-10-20 07:37:19.000 293 33349.00 305.92 2364.18 32.25 2010-10-20 07:37:20.000 293 33348.96 305.88 2364.24 32.25 2010-10-20 07:37:21.000 293 33349.04 305.91 2364.23 32.25 2010-10-20 07:37:22.000 293 33348.96 305.92 2364.29 32.25 2010-10-20 07:37:23.000 293 33348.94 305.94 2364.29 32.25 2010-10-20 07:37:24.000 293 33349.02 305.93 2364.20 32.25 2010-10-20 07:37:25.000 293 33348.99 305.96 2364.30 32.25 2010-10-20 07:37:26.000 293 33348.93 305.98 2364.18 32.25 2010-10-20 07:37:27.000 293 33349.00 305.99 2364.26 32.25 2010-10-20 07:37:28.000 293 33348.95 305.95 2364.24 32.25 2010-10-20 07:37:29.000 293 33348.94 305.95 2364.19 32.25 2010-10-20 07:37:30.000 293 33348.99 305.96 2364.20 32.25 2010-10-20 07:37:31.000 293 33349.00 305.97 2364.24 32.25 2010-10-20 07:37:32.000 293 33348.85 305.97 2364.21 32.25 2010-10-20 07:37:33.000 293 33349.11 305.98 2364.18 32.25 2010-10-20 07:37:34.000 293 33348.99 305.94 2364.20 32.25 2010-10-20 07:37:35.000 293 33349.01 305.94 2364.11 32.25 2010-10-20 07:37:36.000 293 33349.00 305.95 2364.18 32.25 2010-10-20 07:37:37.000 293 33349.05 305.97 2364.19 32.25 2010-10-20 07:37:38.000 293 33349.04 305.94 2364.16 32.25 2010-10-20 07:37:39.000 293 33349.18 305.97 2364.21 32.25 2010-10-20 07:37:40.000 293 33349.08 305.92 2364.22 32.25 2010-10-20 07:37:41.000 293 33349.11 305.94 2364.13 32.25 2010-10-20 07:37:42.000 293 33349.11 305.96 2364.20 32.25 2010-10-20 07:37:43.000 293 33349.08 305.91 2364.14 32.25 2010-10-20 07:37:44.000 293 33349.06 305.89 2364.14 32.25 2010-10-20 07:37:45.000 293 33349.07 305.96 2364.15 32.25 2010-10-20 07:37:46.000 293 33348.99 305.90 2364.12 32.25 2010-10-20 07:37:47.000 293 33349.03 305.92 2364.15 32.25 2010-10-20 07:37:48.000 293 33349.06 305.92 2364.05 32.25 2010-10-20 07:37:49.000 293 33349.08 305.97 2364.10 32.25 2010-10-20 07:37:50.000 293 33348.92 305.95 2364.13 32.25 2010-10-20 07:37:51.000 293 33348.96 306.00 2364.05 32.25 2010-10-20 07:37:52.000 293 33349.04 306.01 2364.18 32.25 2010-10-20 07:37:53.000 293 33349.00 306.00 2364.15 32.25 2010-10-20 07:37:54.000 293 33349.01 305.99 2364.15 32.25 2010-10-20 07:37:55.000 293 33348.92 306.02 2364.06 32.25 2010-10-20 07:37:56.000 293 33348.89 306.02 2364.12 32.25 2010-10-20 07:37:57.000 293 33349.01 306.00 2364.19 32.25 2010-10-20 07:37:58.000 293 33349.01 306.06 2364.08 32.25 2010-10-20 07:37:59.000 293 33349.02 306.03 2364.10 32.25 2010-10-20 07:38:00.000 293 33348.93 306.02 2364.13 32.25 2010-10-20 07:38:01.000 293 33348.92 306.06 2364.00 32.25 2010-10-20 07:38:02.000 293 33348.95 306.08 2364.18 32.25 2010-10-20 07:38:03.000 293 33348.98 306.03 2364.15 32.25 2010-10-20 07:38:04.000 293 33348.99 306.07 2364.10 32.25 2010-10-20 07:38:05.000 293 33349.03 306.07 2364.09 32.25 2010-10-20 07:38:06.000 293 33349.06 306.07 2364.08 32.25 2010-10-20 07:38:07.000 293 33349.07 306.02 2364.15 32.25 2010-10-20 07:38:08.000 293 33349.07 306.06 2364.05 32.25 2010-10-20 07:38:09.000 293 33349.15 306.01 2364.07 32.25 2010-10-20 07:38:10.000 293 33349.13 305.99 2364.14 32.25 2010-10-20 07:38:11.000 293 33349.07 306.01 2364.12 32.25 2010-10-20 07:38:12.000 293 33349.22 306.01 2364.02 32.25 2010-10-20 07:38:13.000 293 33349.16 305.98 2364.16 32.25 2010-10-20 07:38:14.000 293 33349.11 305.97 2364.05 32.25 2010-10-20 07:38:15.000 293 33349.17 305.96 2364.11 32.25 2010-10-20 07:38:16.000 293 33349.21 305.96 2364.02 32.25 2010-10-20 07:38:17.000 293 33349.15 306.00 2364.08 32.25 2010-10-20 07:38:18.000 293 33349.19 305.98 2364.02 32.25 2010-10-20 07:38:19.000 293 33349.19 305.95 2364.05 32.25 2010-10-20 07:38:20.000 293 33349.30 306.00 2364.08 32.25 2010-10-20 07:38:21.000 293 33349.17 305.96 2364.02 32.25 2010-10-20 07:38:22.000 293 33349.32 305.99 2364.11 32.25 2010-10-20 07:38:23.000 293 33349.26 305.98 2364.02 32.25 2010-10-20 07:38:24.000 293 33349.25 305.98 2364.09 32.25 2010-10-20 07:38:25.000 293 33349.26 306.01 2364.05 32.25 2010-10-20 07:38:26.000 293 33349.24 306.02 2363.93 32.25 2010-10-20 07:38:27.000 293 33349.28 306.00 2363.92 32.25 2010-10-20 07:38:28.000 293 33349.29 306.01 2364.05 32.25 2010-10-20 07:38:29.000 293 33349.20 306.01 2363.96 32.25 2010-10-20 07:38:30.000 293 33349.31 306.02 2363.96 32.25 2010-10-20 07:38:31.000 293 33349.31 306.02 2363.97 32.25 2010-10-20 07:38:32.000 293 33349.39 306.04 2363.96 32.25 2010-10-20 07:38:33.000 293 33349.36 306.07 2363.92 32.25 2010-10-20 07:38:34.000 293 33349.52 306.06 2363.90 32.25 2010-10-20 07:38:35.000 293 33349.36 305.98 2363.95 32.25 2010-10-20 07:38:36.000 293 33349.50 306.06 2363.89 32.25 2010-10-20 07:38:37.000 293 33349.48 306.01 2363.91 32.25 2010-10-20 07:38:38.000 293 33349.36 306.01 2363.90 32.25 2010-10-20 07:38:39.000 293 33349.58 306.01 2363.91 32.25 2010-10-20 07:38:40.000 293 33349.55 306.00 2363.88 32.25 2010-10-20 07:38:41.000 293 33349.59 305.98 2363.90 32.25 2010-10-20 07:38:42.000 293 33349.56 306.01 2363.89 32.25 2010-10-20 07:38:43.000 293 33349.63 306.01 2363.85 32.25 2010-10-20 07:38:44.000 293 33349.62 305.99 2363.82 32.25 2010-10-20 07:38:45.000 293 33349.65 306.01 2363.82 32.25 2010-10-20 07:38:46.000 293 33349.68 306.02 2363.80 32.25 2010-10-20 07:38:47.000 293 33349.64 306.02 2363.87 32.25 2010-10-20 07:38:48.000 293 33349.73 306.02 2363.77 32.25 2010-10-20 07:38:49.000 293 33349.67 306.01 2363.82 32.25 2010-10-20 07:38:50.000 293 33349.69 306.01 2363.69 32.25 2010-10-20 07:38:51.000 293 33349.73 306.03 2363.75 32.25 2010-10-20 07:38:52.000 293 33349.78 306.05 2363.71 32.25 2010-10-20 07:38:53.000 293 33349.69 306.02 2363.72 32.25 2010-10-20 07:38:54.000 293 33349.81 306.00 2363.67 32.25 2010-10-20 07:38:55.000 293 33349.77 306.02 2363.71 32.25 2010-10-20 07:38:56.000 293 33349.81 305.97 2363.72 32.25 2010-10-20 07:38:57.000 293 33349.84 305.96 2363.72 32.25 2010-10-20 07:38:58.000 293 33349.82 305.93 2363.82 32.25 2010-10-20 07:38:59.000 293 33349.83 305.96 2363.75 32.25 2010-10-20 07:39:00.000 293 33349.91 305.95 2363.64 32.25 2010-10-20 07:39:01.000 293 33349.89 305.94 2363.68 32.25 2010-10-20 07:39:02.000 293 33349.98 305.94 2363.65 32.25 2010-10-20 07:39:03.000 293 33349.92 305.92 2363.61 32.25 2010-10-20 07:39:04.000 293 33349.88 305.97 2363.64 32.25 2010-10-20 07:39:05.000 293 33349.92 305.96 2363.59 32.25 2010-10-20 07:39:06.000 293 33349.94 305.87 2363.58 32.25 2010-10-20 07:39:07.000 293 33350.01 305.92 2363.56 32.25 2010-10-20 07:39:08.000 293 33349.93 305.91 2363.55 32.25 2010-10-20 07:39:09.000 293 33350.12 305.93 2363.56 32.25 2010-10-20 07:39:10.000 293 33349.97 305.88 2363.51 32.25 2010-10-20 07:39:11.000 293 33350.10 305.94 2363.51 32.25 2010-10-20 07:39:12.000 293 33350.04 305.94 2363.50 32.25 2010-10-20 07:39:13.000 293 33350.12 305.94 2363.48 32.25 2010-10-20 07:39:14.000 293 33350.01 305.97 2363.46 32.25 2010-10-20 07:39:15.000 293 33350.13 305.94 2363.46 32.25 2010-10-20 07:39:16.000 293 33350.13 305.93 2363.49 32.25 2010-10-20 07:39:17.000 293 33350.07 305.94 2363.56 32.25 2010-10-20 07:39:18.000 293 33350.16 305.96 2363.51 32.25 2010-10-20 07:39:19.000 293 33350.14 305.87 2363.51 32.25 2010-10-20 07:39:20.000 293 33350.15 305.89 2363.51 32.25 2010-10-20 07:39:21.000 293 33350.19 305.87 2363.48 32.25 2010-10-20 07:39:22.000 293 33350.19 305.87 2363.45 32.25 2010-10-20 07:39:23.000 293 33350.18 305.85 2363.47 32.25 2010-10-20 07:39:24.000 293 33350.20 305.84 2363.41 32.25 2010-10-20 07:39:25.000 293 33350.29 305.85 2363.40 32.25 2010-10-20 07:39:26.000 293 33350.21 305.86 2363.38 32.25 2010-10-20 07:39:27.000 293 33350.24 305.83 2363.44 32.25 2010-10-20 07:39:28.000 293 33350.19 305.82 2363.45 32.25 2010-10-20 07:39:29.000 293 33350.19 305.79 2363.37 32.25 2010-10-20 07:39:30.000 293 33350.26 305.82 2363.41 32.25 2010-10-20 07:39:31.000 293 33350.24 305.83 2363.36 32.25 2010-10-20 07:39:32.000 293 33350.13 305.83 2363.40 32.25 2010-10-20 07:39:33.000 293 33350.31 305.87 2363.38 32.25 2010-10-20 07:39:34.000 293 33350.21 305.83 2363.36 32.25 2010-10-20 07:39:35.000 293 33350.25 305.83 2363.34 32.25 2010-10-20 07:39:36.000 293 33350.25 305.85 2363.32 32.25 2010-10-20 07:39:37.000 293 33350.22 305.84 2363.36 32.25 2010-10-20 07:39:38.000 293 33350.22 305.82 2363.34 32.25 2010-10-20 07:39:39.000 293 33350.26 305.92 2363.26 32.25 2010-10-20 07:39:40.000 293 33350.14 305.88 2363.28 32.25 2010-10-20 07:39:41.000 293 33350.21 305.86 2363.25 32.25 2010-10-20 07:39:42.000 293 33350.30 305.91 2363.36 32.25 2010-10-20 07:39:43.000 293 33350.24 305.90 2363.32 32.25 2010-10-20 07:39:44.000 293 33350.11 305.87 2363.26 32.25 2010-10-20 07:39:45.000 293 33350.26 305.93 2363.28 32.25 2010-10-20 07:39:46.000 293 33350.26 305.92 2363.34 32.25 2010-10-20 07:39:47.000 293 33350.19 305.92 2363.28 32.25 2010-10-20 07:39:48.000 293 33350.19 305.95 2363.24 32.25 2010-10-20 07:39:49.000 293 33350.25 305.92 2363.26 32.25 2010-10-20 07:39:50.000 293 33350.16 305.97 2363.24 32.25 2010-10-20 07:39:51.000 293 33350.17 305.99 2363.18 32.25 2010-10-20 07:39:52.000 293 33350.31 305.98 2363.25 32.25 2010-10-20 07:39:53.000 293 33350.18 305.93 2363.26 32.25 2010-10-20 07:39:54.000 293 33350.18 305.96 2363.18 32.25 2010-10-20 07:39:55.000 293 33350.20 305.97 2363.20 32.25 2010-10-20 07:39:56.000 293 33350.20 306.01 2363.25 32.25 2010-10-20 07:39:57.000 293 33350.13 305.95 2363.26 32.25 2010-10-20 07:39:58.000 293 33350.13 305.98 2363.30 32.25 2010-10-20 07:39:59.000 293 33350.16 305.99 2363.21 32.25 2010-10-20 07:40:00.000 293 33350.16 306.00 2363.22 32.25 2010-10-20 07:40:01.000 293 33350.08 306.00 2363.21 32.25 2010-10-20 07:40:02.000 293 33350.10 305.97 2363.30 32.25 2010-10-20 07:40:03.000 293 33350.08 306.02 2363.29 32.25 2010-10-20 07:40:04.000 293 33350.07 306.05 2363.25 32.25 2010-10-20 07:40:05.000 293 33350.10 306.04 2363.26 32.25 2010-10-20 07:40:06.000 293 33350.10 306.07 2363.19 32.25 2010-10-20 07:40:07.000 293 33350.02 306.06 2363.27 32.25 2010-10-20 07:40:08.000 293 33350.13 306.04 2363.18 32.25 2010-10-20 07:40:09.000 293 33350.06 306.02 2363.13 32.25 2010-10-20 07:40:10.000 293 33350.09 306.09 2363.30 32.25 2010-10-20 07:40:11.000 293 33350.05 306.11 2363.21 32.25 2010-10-20 07:40:12.000 293 33349.99 306.10 2363.25 32.25 2010-10-20 07:40:13.000 293 33349.98 306.11 2363.15 32.25 2010-10-20 07:40:14.000 293 33350.10 306.12 2363.22 32.25 2010-10-20 07:40:15.000 293 33349.99 306.12 2363.29 32.25 2010-10-20 07:40:16.000 293 33349.96 306.08 2363.15 32.25 2010-10-20 07:40:17.000 293 33349.98 306.12 2363.14 32.25 2010-10-20 07:40:18.000 293 33350.03 306.20 2363.22 32.25 2010-10-20 07:40:19.000 293 33349.91 306.17 2363.30 32.25 2010-10-20 07:40:20.000 293 33349.92 306.19 2363.30 32.25 2010-10-20 07:40:21.000 293 33349.94 306.20 2363.15 32.25 2010-10-20 07:40:22.000 293 33349.99 306.22 2363.22 32.25 2010-10-20 07:40:23.000 293 33349.94 306.23 2363.25 32.25 2010-10-20 07:40:24.000 293 33349.94 306.22 2363.27 32.25 2010-10-20 07:40:25.000 293 33349.93 306.23 2363.35 32.25 2010-10-20 07:40:26.000 293 33349.92 306.26 2363.18 32.25 2010-10-20 07:40:27.000 293 33349.92 306.29 2363.28 32.25 2010-10-20 07:40:28.000 293 33349.95 306.31 2363.36 32.25 2010-10-20 07:40:29.000 293 33349.89 306.27 2363.37 32.25 2010-10-20 07:40:30.000 293 33349.94 306.28 2363.39 32.25 2010-10-20 07:40:31.000 293 33349.98 306.28 2363.32 32.25 2010-10-20 07:40:32.000 293 33349.95 306.27 2363.32 32.25 2010-10-20 07:40:33.000 293 33349.98 306.30 2363.34 32.25 2010-10-20 07:40:34.000 293 33349.92 306.33 2363.37 32.25 2010-10-20 07:40:35.000 293 33349.90 306.31 2363.41 32.25 2010-10-20 07:40:36.000 293 33349.94 306.30 2363.38 32.25 2010-10-20 07:40:37.000 293 33349.99 306.35 2363.36 32.25 2010-10-20 07:40:38.000 293 33349.93 306.29 2363.40 32.25 2010-10-20 07:40:39.000 293 33350.04 306.28 2363.40 32.25 2010-10-20 07:40:40.000 293 33349.90 306.33 2363.38 32.25 2010-10-20 07:40:41.000 293 33349.88 306.31 2363.43 32.25 2010-10-20 07:40:42.000 293 33349.98 306.29 2363.33 32.25 2010-10-20 07:40:43.000 293 33349.91 306.32 2363.38 32.25 2010-10-20 07:40:44.000 293 33349.93 306.32 2363.34 32.25 2010-10-20 07:40:45.000 293 33349.94 306.33 2363.39 32.25 2010-10-20 07:40:46.000 293 33349.94 306.27 2363.38 32.25 2010-10-20 07:40:47.000 293 33350.03 306.28 2363.34 32.25 2010-10-20 07:40:48.000 293 33349.98 306.28 2363.42 32.25 2010-10-20 07:40:49.000 293 33350.02 306.30 2363.43 32.25 2010-10-20 07:40:50.000 293 33349.98 306.30 2363.41 32.25 2010-10-20 07:40:51.000 293 33350.03 306.25 2363.36 32.25 2010-10-20 07:40:52.000 293 33349.99 306.33 2363.43 32.25 2010-10-20 07:40:53.000 293 33349.92 306.31 2363.38 32.25 2010-10-20 07:40:54.000 293 33350.06 306.28 2363.37 32.25 2010-10-20 07:40:55.000 293 33350.10 306.32 2363.30 32.25 2010-10-20 07:40:56.000 293 33350.06 306.29 2363.30 32.25 2010-10-20 07:40:57.000 293 33350.13 306.29 2363.34 32.25 2010-10-20 07:40:58.000 293 33349.97 306.27 2363.36 32.25 2010-10-20 07:40:59.000 293 33350.08 306.25 2363.30 32.25 2010-10-20 07:41:00.000 293 33350.13 306.25 2363.36 32.25 2010-10-20 07:41:01.000 293 33350.19 306.26 2363.31 32.25 2010-10-20 07:41:02.000 293 33350.18 306.28 2363.28 32.25 2010-10-20 07:41:03.000 293 33350.14 306.28 2363.26 32.25 2010-10-20 07:41:04.000 293 33350.19 306.29 2363.26 32.25 2010-10-20 07:41:05.000 293 33350.09 306.31 2363.30 32.25 2010-10-20 07:41:06.000 293 33350.20 306.31 2363.16 32.25 2010-10-20 07:41:07.000 293 33350.18 306.24 2363.32 32.25 2010-10-20 07:41:08.000 293 33350.22 306.24 2363.28 32.25 2010-10-20 07:41:09.000 293 33350.20 306.22 2363.26 32.25 2010-10-20 07:41:10.000 293 33350.24 306.28 2363.24 32.25 2010-10-20 07:41:11.000 293 33350.20 306.27 2363.24 32.25 2010-10-20 07:41:12.000 293 33350.22 306.26 2363.30 32.25 2010-10-20 07:41:13.000 293 33350.24 306.27 2363.23 32.25 2010-10-20 07:41:14.000 293 33350.19 306.28 2363.20 32.25 2010-10-20 07:41:15.000 293 33350.15 306.28 2363.21 32.25 2010-10-20 07:41:16.000 293 33350.28 306.33 2363.20 32.25 2010-10-20 07:41:17.000 293 33350.18 306.35 2363.19 32.25 2010-10-20 07:41:18.000 293 33350.26 306.32 2363.30 32.25 2010-10-20 07:41:19.000 293 33350.26 306.32 2363.34 32.25 2010-10-20 07:41:20.000 293 33350.23 306.30 2363.23 32.25 2010-10-20 07:41:21.000 293 33350.37 306.32 2363.19 32.25 2010-10-20 07:41:22.000 293 33350.16 306.35 2363.16 32.25 2010-10-20 07:41:23.000 293 33350.25 306.35 2363.15 32.25 2010-10-20 07:41:24.000 293 33350.27 306.34 2363.20 32.25 2010-10-20 07:41:25.000 293 33350.26 306.37 2363.13 32.25 2010-10-20 07:41:26.000 293 33350.22 306.35 2363.19 32.25 2010-10-20 07:41:27.000 293 33350.31 306.35 2363.15 32.25 2010-10-20 07:41:28.000 293 33350.24 306.33 2363.21 32.25 2010-10-20 07:41:29.000 293 33350.25 306.32 2363.16 32.25 2010-10-20 07:41:30.000 293 33350.22 306.31 2363.16 32.25 2010-10-20 07:41:31.000 293 33350.22 306.34 2363.24 32.25 2010-10-20 07:41:32.000 293 33350.12 306.36 2363.20 32.25 2010-10-20 07:41:33.000 293 33350.24 306.32 2363.25 32.25 2010-10-20 07:41:34.000 293 33350.19 306.34 2363.11 32.25 2010-10-20 07:41:35.000 293 33350.19 306.34 2363.10 32.25 2010-10-20 07:41:36.000 293 33350.26 306.31 2363.05 32.25 2010-10-20 07:41:37.000 293 33350.24 306.27 2363.07 32.25 2010-10-20 07:41:38.000 293 33350.22 306.29 2363.10 32.25 2010-10-20 07:41:39.000 293 33350.22 306.30 2363.08 32.25 2010-10-20 07:41:40.000 293 33350.22 306.32 2363.03 32.25 2010-10-20 07:41:41.000 293 33350.24 306.30 2362.97 32.25 2010-10-20 07:41:42.000 293 33350.17 306.37 2363.03 32.25 2010-10-20 07:41:43.000 293 33350.19 306.37 2362.97 32.25 2010-10-20 07:41:44.000 293 33350.10 306.37 2362.99 32.25 2010-10-20 07:41:45.000 293 33350.12 306.37 2363.13 32.25 2010-10-20 07:41:46.000 293 33350.16 306.36 2363.12 32.25 2010-10-20 07:41:47.000 293 33350.10 306.38 2363.07 32.25 2010-10-20 07:41:48.000 293 33350.20 306.41 2363.04 32.25 2010-10-20 07:41:49.000 293 33350.10 306.44 2362.99 32.25 2010-10-20 07:41:50.000 293 33350.14 306.41 2363.06 32.25 2010-10-20 07:41:51.000 293 33350.19 306.44 2363.08 32.25 2010-10-20 07:41:52.000 293 33350.10 306.49 2363.06 32.25 2010-10-20 07:41:53.000 293 33350.14 306.48 2363.07 32.25 2010-10-20 07:41:54.000 293 33350.10 306.49 2363.01 32.25 2010-10-20 07:41:55.000 293 33350.15 306.53 2363.00 32.25 2010-10-20 07:41:56.000 293 33350.11 306.55 2363.12 32.25 2010-10-20 07:41:57.000 293 33350.11 306.54 2363.01 32.25 2010-10-20 07:41:58.000 293 33350.07 306.56 2363.06 32.25 2010-10-20 07:41:59.000 293 33350.14 306.60 2363.09 32.25 2010-10-20 07:42:00.000 293 33350.09 306.61 2363.06 32.25 2010-10-20 07:42:01.000 293 33350.21 306.63 2363.10 32.25 2010-10-20 07:42:02.000 293 33350.12 306.62 2363.06 32.25 2010-10-20 07:42:03.000 293 33350.18 306.64 2363.19 32.25 2010-10-20 07:42:04.000 293 33350.21 306.62 2363.09 32.25 2010-10-20 07:42:05.000 293 33350.13 306.63 2363.09 32.25 2010-10-20 07:42:06.000 293 33350.18 306.67 2363.11 32.25 2010-10-20 07:42:07.000 293 33350.22 306.62 2363.06 32.25 2010-10-20 07:42:08.000 293 33350.26 306.65 2363.07 32.25 2010-10-20 07:42:09.000 293 33350.22 306.61 2363.17 32.25 2010-10-20 07:42:10.000 293 33350.20 306.64 2363.10 32.25 2010-10-20 07:42:11.000 293 33350.18 306.61 2363.00 32.25 2010-10-20 07:42:12.000 293 33350.25 306.61 2363.03 32.25 2010-10-20 07:42:13.000 293 33350.26 306.65 2363.10 32.25 2010-10-20 07:42:14.000 293 33350.28 306.64 2363.10 32.25 2010-10-20 07:42:15.000 293 33350.24 306.62 2363.12 32.25 2010-10-20 07:42:16.000 293 33350.35 306.63 2363.03 32.25 2010-10-20 07:42:17.000 293 33350.37 306.66 2363.10 32.25 2010-10-20 07:42:18.000 293 33350.31 306.64 2363.10 32.25 2010-10-20 07:42:19.000 293 33350.35 306.64 2363.12 32.25 2010-10-20 07:42:20.000 293 33350.35 306.65 2363.00 32.25 2010-10-20 07:42:21.000 293 33350.36 306.64 2362.97 32.25 2010-10-20 07:42:22.000 293 33350.45 306.67 2362.93 32.25 2010-10-20 07:42:23.000 293 33350.30 306.73 2363.07 32.25 2010-10-20 07:42:24.000 293 33350.33 306.68 2363.10 32.25 2010-10-20 07:42:25.000 293 33350.43 306.69 2363.00 32.25 2010-10-20 07:42:26.000 293 33350.38 306.68 2362.99 32.25 2010-10-20 07:42:27.000 293 33350.26 306.76 2362.97 32.25 2010-10-20 07:42:28.000 293 33350.40 306.73 2362.99 32.25 2010-10-20 07:42:29.000 293 33350.35 306.77 2362.99 32.25 2010-10-20 07:42:30.000 293 33350.35 306.78 2362.99 32.25 2010-10-20 07:42:31.000 293 33350.38 306.83 2362.91 32.25 2010-10-20 07:42:32.000 293 33350.43 306.87 2362.91 32.25 2010-10-20 07:42:33.000 293 33350.47 306.83 2362.98 32.25 2010-10-20 07:42:34.000 293 33350.52 306.84 2362.95 32.25 2010-10-20 07:42:35.000 293 33350.46 306.87 2362.98 32.25 2010-10-20 07:42:36.000 293 33350.50 306.87 2362.97 32.25 2010-10-20 07:42:37.000 293 33350.51 306.92 2362.97 32.25 2010-10-20 07:42:38.000 293 33350.57 306.84 2362.95 32.25 2010-10-20 07:42:39.000 293 33350.54 306.89 2362.93 32.25 2010-10-20 07:42:40.000 293 33350.49 306.82 2362.93 32.25 2010-10-20 07:42:41.000 293 33350.69 306.87 2362.94 32.25 2010-10-20 07:42:42.000 293 33350.59 306.87 2362.87 32.25 2010-10-20 07:42:43.000 293 33350.57 306.80 2362.97 32.25 2010-10-20 07:42:44.000 293 33350.66 306.83 2363.05 32.25 2010-10-20 07:42:45.000 293 33350.59 306.84 2362.95 32.25 2010-10-20 07:42:46.000 293 33350.69 306.78 2362.90 32.25 2010-10-20 07:42:47.000 293 33350.72 306.81 2362.88 32.25 2010-10-20 07:42:48.000 293 33350.66 306.78 2362.82 32.25 2010-10-20 07:42:49.000 293 33350.74 306.77 2362.87 32.25 2010-10-20 07:42:50.000 293 33350.69 306.75 2362.80 32.25 2010-10-20 07:42:51.000 293 33350.66 306.82 2362.78 32.25 2010-10-20 07:42:52.000 293 33350.68 306.78 2362.90 32.25 2010-10-20 07:42:53.000 293 33350.65 306.79 2362.84 32.25 2010-10-20 07:42:54.000 293 33350.78 306.79 2362.74 32.25 2010-10-20 07:42:55.000 293 33350.69 306.75 2362.82 32.25 2010-10-20 07:42:56.000 293 33350.69 306.76 2362.78 32.25 2010-10-20 07:42:57.000 293 33350.72 306.80 2362.85 32.25 2010-10-20 07:42:58.000 293 33350.63 306.82 2362.92 32.25 2010-10-20 07:42:59.000 293 33350.62 306.86 2362.75 32.25 2010-10-20 07:43:00.000 293 33350.60 306.81 2362.74 32.25 2010-10-20 07:43:01.000 293 33350.59 306.84 2362.85 32.25 2010-10-20 07:43:02.000 293 33350.72 306.88 2362.72 32.25 2010-10-20 07:43:03.000 293 33350.65 306.86 2362.76 32.25 2010-10-20 07:43:04.000 293 33350.66 306.89 2362.72 32.25 2010-10-20 07:43:05.000 293 33350.59 306.92 2362.75 32.25 2010-10-20 07:43:06.000 293 33350.61 306.91 2362.76 32.25 2010-10-20 07:43:07.000 293 33350.57 306.96 2362.82 32.25 2010-10-20 07:43:08.000 293 33350.62 306.92 2362.81 32.25 2010-10-20 07:43:09.000 293 33350.59 306.96 2362.80 32.25 2010-10-20 07:43:10.000 293 33350.60 306.95 2362.80 32.25 2010-10-20 07:43:11.000 293 33350.63 306.90 2362.78 32.25 2010-10-20 07:43:12.000 293 33350.59 306.91 2362.79 32.25 2010-10-20 07:43:13.000 293 33350.60 306.95 2362.81 32.25 2010-10-20 07:43:14.000 293 33350.65 306.96 2362.79 32.25 2010-10-20 07:43:15.000 293 33350.66 306.98 2362.73 32.25 2010-10-20 07:43:16.000 293 33350.72 306.92 2362.75 32.25 2010-10-20 07:43:17.000 293 33350.69 306.94 2362.85 32.25 2010-10-20 07:43:18.000 293 33350.60 306.90 2362.74 32.25 2010-10-20 07:43:19.000 293 33350.66 306.95 2362.74 32.25 2010-10-20 07:43:20.000 293 33350.68 306.91 2362.75 32.25 2010-10-20 07:43:21.000 293 33350.68 306.87 2362.75 32.25 2010-10-20 07:43:22.000 293 33350.60 306.87 2362.70 32.25 2010-10-20 07:43:23.000 293 33350.70 306.93 2362.76 32.25 2010-10-20 07:43:24.000 293 33350.71 306.88 2362.73 32.25 2010-10-20 07:43:25.000 293 33350.65 306.86 2362.70 32.25 2010-10-20 07:43:26.000 293 33350.63 306.88 2362.75 32.25 2010-10-20 07:43:27.000 293 33350.62 306.90 2362.67 32.25 2010-10-20 07:43:28.000 293 33350.62 306.86 2362.70 32.25 2010-10-20 07:43:29.000 293 33350.73 306.89 2362.66 32.25 2010-10-20 07:43:30.000 293 33350.55 306.90 2362.66 32.25 2010-10-20 07:43:31.000 293 33350.59 306.85 2362.74 32.25 2010-10-20 07:43:32.000 293 33350.60 306.95 2362.67 32.25 2010-10-20 07:43:33.000 293 33350.62 306.92 2362.64 32.25 2010-10-20 07:43:34.000 293 33350.70 306.89 2362.66 32.25 2010-10-20 07:43:35.000 293 33350.60 306.93 2362.70 32.25 2010-10-20 07:43:36.000 293 33350.61 306.92 2362.67 32.25 2010-10-20 07:43:37.000 293 33350.63 306.93 2362.70 32.25 2010-10-20 07:43:38.000 293 33350.60 306.91 2362.69 32.25 2010-10-20 07:43:39.000 293 33350.60 306.95 2362.67 32.25 2010-10-20 07:43:40.000 293 33350.59 306.92 2362.69 32.25 2010-10-20 07:43:41.000 293 33350.64 306.96 2362.64 32.25 2010-10-20 07:43:42.000 293 33350.67 306.98 2362.74 32.25 2010-10-20 07:43:43.000 293 33350.61 307.02 2362.59 32.25 2010-10-20 07:43:44.000 293 33350.63 306.99 2362.68 32.25 2010-10-20 07:43:45.000 293 33350.71 306.97 2362.70 32.25 2010-10-20 07:43:46.000 293 33350.62 307.02 2362.68 32.25 2010-10-20 07:43:47.000 293 33350.66 307.04 2362.69 32.25 2010-10-20 07:43:48.000 293 33350.62 307.02 2362.72 32.25 2010-10-20 07:43:49.000 293 33350.68 307.03 2362.61 32.25 2010-10-20 07:43:50.000 293 33350.67 307.06 2362.68 32.25 2010-10-20 07:43:51.000 293 33350.63 307.04 2362.72 32.25 2010-10-20 07:43:52.000 293 33350.79 307.03 2362.68 32.25 2010-10-20 07:43:53.000 293 33350.66 307.07 2362.56 32.25 2010-10-20 07:43:54.000 293 33350.74 307.06 2362.62 32.25 2010-10-20 07:43:55.000 293 33350.81 307.09 2362.65 32.25 2010-10-20 07:43:56.000 293 33350.73 307.04 2362.66 32.25 2010-10-20 07:43:57.000 293 33350.75 307.06 2362.57 32.25 2010-10-20 07:43:58.000 293 33350.68 307.08 2362.64 32.25 2010-10-20 07:43:59.000 293 33350.79 307.05 2362.60 32.25 2010-10-20 07:44:00.000 293 33350.78 307.03 2362.57 32.25 2010-10-20 07:44:01.000 293 33350.80 307.05 2362.66 32.25 2010-10-20 07:44:02.000 293 33350.90 307.00 2362.66 32.25 2010-10-20 07:44:03.000 293 33350.86 307.05 2362.60 32.25 2010-10-20 07:44:04.000 293 33350.84 307.03 2362.66 32.25 2010-10-20 07:44:05.000 293 33350.84 307.01 2362.59 32.25 2010-10-20 07:44:06.000 293 33350.90 306.97 2362.60 32.25 2010-10-20 07:44:07.000 293 33350.95 306.95 2362.62 32.25 2010-10-20 07:44:08.000 293 33350.93 306.94 2362.59 32.25 2010-10-20 07:44:09.000 293 33350.94 306.98 2362.54 32.25 2010-10-20 07:44:10.000 293 33351.01 306.94 2362.56 32.25 2010-10-20 07:44:11.000 293 33351.02 306.96 2362.59 32.25 2010-10-20 07:44:12.000 293 33351.00 306.94 2362.60 32.25 2010-10-20 07:44:13.000 293 33351.01 306.91 2362.58 32.25 2010-10-20 07:44:14.000 293 33351.14 306.91 2362.60 32.25 2010-10-20 07:44:15.000 293 33351.07 306.91 2362.58 32.25 2010-10-20 07:44:16.000 293 33351.14 306.93 2362.51 32.25 2010-10-20 07:44:17.000 293 33350.99 306.91 2362.53 32.25 2010-10-20 07:44:18.000 293 33351.10 306.87 2362.50 32.25 2010-10-20 07:44:19.000 293 33351.04 306.92 2362.47 32.25 2010-10-20 07:44:20.000 293 33351.12 306.92 2362.47 32.25 2010-10-20 07:44:21.000 293 33351.03 306.99 2362.49 32.25 2010-10-20 07:44:22.000 293 33351.11 306.98 2362.41 32.25 2010-10-20 07:44:23.000 293 33351.11 307.00 2362.50 32.25 2010-10-20 07:44:24.000 293 33351.12 306.99 2362.44 32.25 2010-10-20 07:44:25.000 293 33351.18 307.07 2362.45 32.25 2010-10-20 07:44:26.000 293 33351.09 307.04 2362.47 32.25 2010-10-20 07:44:27.000 293 33351.15 307.01 2362.47 32.25 2010-10-20 07:44:28.000 293 33351.08 307.05 2362.47 32.25 2010-10-20 07:44:29.000 293 33351.24 307.10 2362.39 32.25 2010-10-20 07:44:30.000 293 33351.08 307.10 2362.46 32.25 2010-10-20 07:44:31.000 293 33351.15 307.04 2362.50 32.25 2010-10-20 07:44:32.000 293 33351.22 307.05 2362.43 32.25 2010-10-20 07:44:33.000 293 33351.25 307.06 2362.46 32.25 2010-10-20 07:44:34.000 293 33351.15 307.08 2362.41 32.25 2010-10-20 07:44:35.000 293 33351.23 307.03 2362.32 32.25 2010-10-20 07:44:36.000 293 33351.19 307.01 2362.38 32.25 2010-10-20 07:44:37.000 293 33351.22 307.02 2362.35 32.25 2010-10-20 07:44:38.000 293 33351.25 306.98 2362.34 32.25 2010-10-20 07:44:39.000 293 33351.36 307.00 2362.35 32.25 2010-10-20 07:44:40.000 293 33351.14 306.99 2362.25 32.25 2010-10-20 07:44:41.000 293 33351.30 306.90 2362.36 32.25 2010-10-20 07:44:42.000 293 33351.28 306.96 2362.35 32.25 2010-10-20 07:44:43.000 293 33351.36 306.89 2362.33 32.25 2010-10-20 07:44:44.000 293 33351.32 306.89 2362.29 32.25 2010-10-20 07:44:45.000 293 33351.32 306.88 2362.31 32.25 2010-10-20 07:44:46.000 293 33351.36 306.89 2362.33 32.25 2010-10-20 07:44:47.000 293 33351.36 306.88 2362.29 32.25 2010-10-20 07:44:48.000 293 33351.33 306.88 2362.28 32.25 2010-10-20 07:44:49.000 293 33351.39 306.88 2362.24 32.25 2010-10-20 07:44:50.000 293 33351.36 306.87 2362.22 32.25 2010-10-20 07:44:51.000 293 33351.32 306.87 2362.15 32.25 2010-10-20 07:44:52.000 293 33351.39 306.89 2362.19 32.25 2010-10-20 07:44:53.000 293 33351.37 306.92 2362.26 32.25 2010-10-20 07:44:54.000 293 33351.33 306.91 2362.20 32.25 2010-10-20 07:44:55.000 293 33351.35 306.88 2362.25 32.25 2010-10-20 07:44:56.000 293 33351.36 306.91 2362.19 32.25 2010-10-20 07:44:57.000 293 33351.40 306.95 2362.17 32.25 2010-10-20 07:44:58.000 293 33351.36 306.97 2362.16 32.25 2010-10-20 07:44:59.000 293 33351.46 306.99 2362.23 32.25 2010-10-20 07:45:00.000 293 33351.38 306.96 2362.16 32.25 2010-10-20 07:45:01.000 293 33351.34 306.96 2362.09 32.25 2010-10-20 07:45:02.000 293 33351.40 307.06 2362.09 32.25 2010-10-20 07:45:03.000 293 33351.32 307.07 2362.22 32.25 2010-10-20 07:45:04.000 293 33351.38 307.06 2362.20 32.25 2010-10-20 07:45:05.000 293 33351.37 307.10 2362.11 32.25 2010-10-20 07:45:06.000 293 33351.39 307.11 2362.10 32.25 2010-10-20 07:45:07.000 293 33351.44 307.12 2362.11 32.25 2010-10-20 07:45:08.000 293 33351.43 307.15 2362.18 32.25 2010-10-20 07:45:09.000 293 33351.40 307.15 2362.23 32.25 2010-10-20 07:45:10.000 293 33351.50 307.15 2362.14 32.25 2010-10-20 07:45:11.000 293 33351.37 307.19 2362.15 32.25 2010-10-20 07:45:12.000 293 33351.44 307.18 2362.16 32.25 2010-10-20 07:45:13.000 293 33351.46 307.16 2362.13 32.25 2010-10-20 07:45:14.000 293 33351.49 307.12 2362.16 32.25 2010-10-20 07:45:15.000 293 33351.52 307.14 2362.10 32.25 2010-10-20 07:45:16.000 293 33351.50 307.13 2362.11 32.25 2010-10-20 07:45:17.000 293 33351.60 307.10 2362.09 32.25 2010-10-20 07:45:18.000 293 33351.54 307.06 2362.13 32.25 2010-10-20 07:45:19.000 293 33351.55 307.05 2362.10 32.25 2010-10-20 07:45:20.000 293 33351.59 307.03 2362.09 32.25 2010-10-20 07:45:21.000 293 33351.51 307.00 2362.02 32.25 2010-10-20 07:45:22.000 293 33351.69 306.98 2362.03 32.25 2010-10-20 07:45:23.000 293 33351.69 306.91 2362.04 32.25 2010-10-20 07:45:24.000 293 33351.64 306.90 2362.04 32.25 2010-10-20 07:45:25.000 293 33351.59 306.89 2362.11 32.25 2010-10-20 07:45:26.000 293 33351.61 306.88 2362.10 32.25 2010-10-20 07:45:27.000 293 33351.58 306.88 2362.01 32.25 2010-10-20 07:45:28.000 293 33351.64 306.85 2362.01 32.25 2010-10-20 07:45:29.000 293 33351.65 306.85 2362.10 32.25 2010-10-20 07:45:30.000 293 33351.63 306.87 2362.00 32.25 2010-10-20 07:45:31.000 293 33351.59 306.88 2361.93 32.25 2010-10-20 07:45:32.000 293 33351.72 306.95 2362.00 32.25 2010-10-20 07:45:33.000 293 33351.65 306.93 2361.98 32.25 2010-10-20 07:45:34.000 293 33351.69 306.96 2361.94 32.25 2010-10-20 07:45:35.000 293 33351.74 306.96 2361.88 32.25 2010-10-20 07:45:36.000 293 33351.68 307.00 2361.91 32.25 2010-10-20 07:45:37.000 293 33351.63 307.09 2361.92 32.25 2010-10-20 07:45:38.000 293 33351.68 307.09 2361.92 32.25 2010-10-20 07:45:39.000 293 33351.62 307.07 2361.98 32.25 2010-10-20 07:45:40.000 293 33351.65 307.10 2361.97 32.25 2010-10-20 07:45:41.000 293 33351.71 307.14 2361.98 32.25 2010-10-20 07:45:42.000 293 33351.72 307.12 2361.91 32.25 2010-10-20 07:45:43.000 293 33351.68 307.15 2361.91 32.25 2010-10-20 07:45:44.000 293 33351.72 307.17 2361.83 32.25 2010-10-20 07:45:45.000 293 33351.78 307.17 2361.91 32.25 2010-10-20 07:45:46.000 293 33351.81 307.13 2361.96 32.25 2010-10-20 07:45:47.000 293 33351.83 307.13 2361.92 32.25 2010-10-20 07:45:48.000 293 33351.74 307.12 2361.89 32.25 2010-10-20 07:45:49.000 293 33351.83 307.15 2361.88 32.25 2010-10-20 07:45:50.000 293 33351.86 307.08 2361.92 32.25 2010-10-20 07:45:51.000 293 33351.80 307.10 2361.92 32.25 2010-10-20 07:45:52.000 293 33351.86 307.08 2361.89 32.25 2010-10-20 07:45:53.000 293 33351.90 307.08 2361.82 32.25 2010-10-20 07:45:54.000 293 33351.89 307.05 2361.81 32.25 2010-10-20 07:45:55.000 293 33351.93 307.02 2361.91 32.25 2010-10-20 07:45:56.000 293 33351.98 307.01 2361.85 32.25 2010-10-20 07:45:57.000 293 33351.98 307.03 2361.84 32.25 2010-10-20 07:45:58.000 293 33351.86 307.05 2361.82 32.25 2010-10-20 07:45:59.000 293 33351.97 307.03 2361.84 32.25 2010-10-20 07:46:00.000 293 33351.93 307.04 2361.83 32.25 2010-10-20 07:46:01.000 293 33351.95 307.01 2361.85 32.25 2010-10-20 07:46:02.000 293 33351.93 307.06 2361.75 32.25 2010-10-20 07:46:03.000 293 33352.02 307.05 2361.76 32.25 2010-10-20 07:46:04.000 293 33351.86 307.09 2361.80 32.25 2010-10-20 07:46:05.000 293 33351.98 307.04 2361.82 32.25 2010-10-20 07:46:06.000 293 33351.85 307.06 2361.74 32.25 2010-10-20 07:46:07.000 293 33351.85 307.09 2361.79 32.25 2010-10-20 07:46:08.000 293 33351.96 307.11 2361.72 32.25 2010-10-20 07:46:09.000 293 33351.90 307.11 2361.67 32.25 2010-10-20 07:46:10.000 293 33351.99 307.15 2361.70 32.25 2010-10-20 07:46:11.000 293 33351.87 307.17 2361.68 32.25 2010-10-20 07:46:12.000 293 33351.91 307.15 2361.79 32.25 2010-10-20 07:46:13.000 293 33351.93 307.20 2361.78 32.25 2010-10-20 07:46:14.000 293 33351.91 307.19 2361.71 32.25 2010-10-20 07:46:15.000 293 33351.98 307.16 2361.70 32.25 2010-10-20 07:46:16.000 293 33351.78 307.16 2361.73 32.25 2010-10-20 07:46:17.000 293 33351.98 307.23 2361.67 32.25 2010-10-20 07:46:18.000 293 33351.86 307.25 2361.62 32.25 2010-10-20 07:46:19.000 293 33351.96 307.31 2361.79 32.25 2010-10-20 07:46:20.000 293 33351.88 307.32 2361.73 32.25 2010-10-20 07:46:21.000 293 33351.85 307.31 2361.73 32.25 2010-10-20 07:46:22.000 293 33351.99 307.26 2361.84 32.25 2010-10-20 07:46:23.000 293 33351.92 307.23 2361.72 32.25 2010-10-20 07:46:24.000 293 33351.92 307.28 2361.79 32.25 2010-10-20 07:46:25.000 293 33352.04 307.27 2361.74 32.25 2010-10-20 07:46:26.000 293 33351.96 307.32 2361.72 32.25 2010-10-20 07:46:27.000 293 33351.90 307.27 2361.69 32.25 2010-10-20 07:46:28.000 293 33352.03 307.29 2361.82 32.25 2010-10-20 07:46:29.000 293 33352.04 307.28 2361.74 32.25 2010-10-20 07:46:30.000 293 33352.05 307.29 2361.77 32.25 2010-10-20 07:46:31.000 293 33352.00 307.27 2361.72 32.25 2010-10-20 07:46:32.000 293 33352.07 307.28 2361.74 32.25 2010-10-20 07:46:33.000 293 33352.02 307.26 2361.73 32.25 2010-10-20 07:46:34.000 293 33352.00 307.23 2361.72 32.25 2010-10-20 07:46:35.000 293 33352.15 307.22 2361.76 32.25 2010-10-20 07:46:36.000 293 33352.04 307.20 2361.73 32.25 2010-10-20 07:46:37.000 293 33352.07 307.23 2361.72 32.25 2010-10-20 07:46:38.000 293 33352.08 307.24 2361.70 32.25 2010-10-20 07:46:39.000 293 33352.15 307.20 2361.75 32.25 2010-10-20 07:46:40.000 293 33352.04 307.21 2361.71 32.25 2010-10-20 07:46:41.000 293 33352.06 307.19 2361.69 32.25 2010-10-20 07:46:42.000 293 33351.98 307.17 2361.73 32.25 2010-10-20 07:46:43.000 293 33352.18 307.17 2361.70 32.25 2010-10-20 07:46:44.000 293 33352.12 307.20 2361.72 32.25 2010-10-20 07:46:45.000 293 33352.13 307.20 2361.66 32.25 2010-10-20 07:46:46.000 293 33352.03 307.19 2361.61 32.25 2010-10-20 07:46:47.000 293 33352.12 307.23 2361.69 32.25 2010-10-20 07:46:48.000 293 33352.07 307.19 2361.67 32.25 2010-10-20 07:46:49.000 293 33352.11 307.20 2361.69 32.25 2010-10-20 07:46:50.000 293 33352.09 307.24 2361.60 32.25 2010-10-20 07:46:51.000 293 33352.05 307.23 2361.57 32.25 2010-10-20 07:46:52.000 293 33352.04 307.29 2361.63 32.25 2010-10-20 07:46:53.000 293 33352.10 307.31 2361.61 32.25 2010-10-20 07:46:54.000 293 33352.07 307.27 2361.64 32.25 2010-10-20 07:46:55.000 293 33352.14 307.29 2361.57 32.25 2010-10-20 07:46:56.000 293 33352.09 307.26 2361.60 32.25 2010-10-20 07:46:57.000 293 33352.14 307.28 2361.55 32.25 2010-10-20 07:46:58.000 293 33352.04 307.35 2361.66 32.25 2010-10-20 07:46:59.000 293 33352.20 307.33 2361.52 32.25 2010-10-20 07:47:00.000 293 33352.09 307.33 2361.51 32.25 2010-10-20 07:47:01.000 293 33352.10 307.30 2361.62 32.25 2010-10-20 07:47:02.000 293 33352.09 307.34 2361.58 32.25 2010-10-20 07:47:03.000 293 33352.14 307.32 2361.60 32.25 2010-10-20 07:47:04.000 293 33352.16 307.34 2361.56 32.25 2010-10-20 07:47:05.000 293 33352.08 307.32 2361.54 32.25 2010-10-20 07:47:06.000 293 33352.16 307.34 2361.60 32.25 2010-10-20 07:47:07.000 293 33352.20 307.33 2361.53 32.25 2010-10-20 07:47:08.000 293 33352.20 307.30 2361.51 32.25 2010-10-20 07:47:09.000 293 33352.15 307.30 2361.54 32.25 2010-10-20 07:47:10.000 293 33352.08 307.26 2361.54 32.25 2010-10-20 07:47:11.000 293 33352.20 307.24 2361.54 32.25 2010-10-20 07:47:12.000 293 33352.10 307.26 2361.56 32.25 2010-10-20 07:47:13.000 293 33352.12 307.27 2361.57 32.25 2010-10-20 07:47:14.000 293 33352.18 307.29 2361.58 32.25 2010-10-20 07:47:15.000 293 33352.11 307.30 2361.51 32.25 2010-10-20 07:47:16.000 293 33352.14 307.26 2361.63 32.25 2010-10-20 07:47:17.000 293 33352.19 307.27 2361.53 32.25 2010-10-20 07:47:18.000 293 33352.15 307.25 2361.54 32.25 2010-10-20 07:47:19.000 293 33352.13 307.27 2361.47 32.25 2010-10-20 07:47:20.000 293 33352.17 307.26 2361.58 32.25 2010-10-20 07:47:21.000 293 33352.12 307.32 2361.55 32.25 2010-10-20 07:47:22.000 293 33352.10 307.31 2361.51 32.25 2010-10-20 07:47:23.000 293 33352.28 307.33 2361.49 32.25 2010-10-20 07:47:24.000 293 33352.09 307.35 2361.52 32.25 2010-10-20 07:47:25.000 293 33352.13 307.42 2361.47 32.25 2010-10-20 07:47:26.000 293 33352.19 307.44 2361.63 32.25 2010-10-20 07:47:27.000 293 33352.18 307.43 2361.51 32.25 2010-10-20 07:47:28.000 293 33352.22 307.43 2361.60 32.25 2010-10-20 07:47:29.000 293 33352.24 307.49 2361.56 32.25 2010-10-20 07:47:30.000 293 33352.29 307.46 2361.57 32.25 2010-10-20 07:47:31.000 293 33352.21 307.48 2361.54 32.25 2010-10-20 07:47:32.000 293 33352.25 307.51 2361.59 32.25 2010-10-20 07:47:33.000 293 33352.32 307.49 2361.55 32.25 2010-10-20 07:47:34.000 293 33352.22 307.53 2361.49 32.25 2010-10-20 07:47:35.000 293 33352.15 307.51 2361.51 32.25 2010-10-20 07:47:36.000 293 33352.21 307.54 2361.54 32.25 2010-10-20 07:47:37.000 293 33352.20 307.55 2361.48 32.25 2010-10-20 07:47:38.000 293 33352.30 307.57 2361.52 32.25 2010-10-20 07:47:39.000 293 33352.26 307.57 2361.51 32.25 2010-10-20 07:47:40.000 293 33352.34 307.62 2361.45 32.25 2010-10-20 07:47:41.000 293 33352.30 307.61 2361.47 32.25 2010-10-20 07:47:42.000 293 33352.36 307.57 2361.49 32.25 2010-10-20 07:47:43.000 293 33352.35 307.58 2361.43 32.25 2010-10-20 07:47:44.000 293 33352.37 307.59 2361.47 32.25 2010-10-20 07:47:45.000 293 33352.33 307.57 2361.44 32.25 2010-10-20 07:47:46.000 293 33352.38 307.60 2361.43 32.25 2010-10-20 07:47:47.000 293 33352.37 307.53 2361.43 32.25 2010-10-20 07:47:48.000 293 33352.36 307.56 2361.45 32.25 2010-10-20 07:47:49.000 293 33352.42 307.52 2361.53 32.24 2010-10-20 07:47:50.000 293 33352.39 307.52 2361.41 32.24 2010-10-20 07:47:51.000 293 33352.42 307.50 2361.35 32.25 2010-10-20 07:47:52.000 293 33352.32 307.51 2361.47 32.25 2010-10-20 07:47:53.000 293 33352.41 307.46 2361.44 32.25 2010-10-20 07:47:54.000 293 33352.44 307.45 2361.38 32.25 2010-10-20 07:47:55.000 293 33352.42 307.45 2361.42 32.25 2010-10-20 07:47:56.000 293 33352.48 307.45 2361.44 32.25 2010-10-20 07:47:57.000 293 33352.45 307.43 2361.39 32.25 2010-10-20 07:47:58.000 293 33352.38 307.46 2361.29 32.25 2010-10-20 07:47:59.000 293 33352.42 307.45 2361.42 32.25 2010-10-20 07:48:00.000 293 33352.37 307.43 2361.41 32.25 2010-10-20 07:48:01.000 293 33352.40 307.52 2361.39 32.25 2010-10-20 07:48:02.000 293 33352.37 307.47 2361.44 32.25 2010-10-20 07:48:03.000 293 33352.46 307.48 2361.37 32.25 2010-10-20 07:48:04.000 293 33352.46 307.56 2361.41 32.25 2010-10-20 07:48:05.000 293 33352.46 307.57 2361.36 32.25 2010-10-20 07:48:06.000 293 33352.42 307.61 2361.37 32.25 2010-10-20 07:48:07.000 293 33352.42 307.63 2361.43 32.25 2010-10-20 07:48:08.000 293 33352.44 307.64 2361.40 32.25 2010-10-20 07:48:09.000 293 33352.40 307.67 2361.30 32.25 2010-10-20 07:48:10.000 293 33352.49 307.68 2361.40 32.25 2010-10-20 07:48:11.000 293 33352.51 307.70 2361.48 32.25 2010-10-20 07:48:12.000 293 33352.51 307.69 2361.44 32.25 2010-10-20 07:48:13.000 293 33352.46 307.66 2361.38 32.25 2010-10-20 07:48:14.000 293 33352.53 307.70 2361.31 32.25 2010-10-20 07:48:15.000 293 33352.55 307.70 2361.40 32.25 2010-10-20 07:48:16.000 293 33352.63 307.67 2361.40 32.25 2010-10-20 07:48:17.000 293 33352.54 307.66 2361.35 32.25 2010-10-20 07:48:18.000 293 33352.55 307.63 2361.32 32.25 2010-10-20 07:48:19.000 293 33352.59 307.67 2361.30 32.25 2010-10-20 07:48:20.000 293 33352.57 307.57 2361.33 32.25 2010-10-20 07:48:21.000 293 33352.56 307.56 2361.35 32.25 2010-10-20 07:48:22.000 293 33352.64 307.57 2361.37 32.25 2010-10-20 07:48:23.000 293 33352.63 307.56 2361.33 32.25 2010-10-20 07:48:24.000 293 33352.62 307.52 2361.30 32.25 2010-10-20 07:48:25.000 293 33352.68 307.57 2361.27 32.25 2010-10-20 07:48:26.000 293 33352.63 307.58 2361.29 32.25 2010-10-20 07:48:27.000 293 33352.64 307.57 2361.24 32.25 2010-10-20 07:48:28.000 293 33352.74 307.57 2361.26 32.25 2010-10-20 07:48:29.000 293 33352.61 307.57 2361.28 32.25 2010-10-20 07:48:30.000 293 33352.70 307.54 2361.22 32.25 2010-10-20 07:48:31.000 293 33352.70 307.54 2361.29 32.25 2010-10-20 07:48:32.000 293 33352.61 307.55 2361.27 32.25 2010-10-20 07:48:33.000 293 33352.51 307.52 2361.19 32.25 2010-10-20 07:48:34.000 293 33352.75 307.56 2361.22 32.25 2010-10-20 07:48:35.000 293 33352.56 307.60 2361.15 32.25 2010-10-20 07:48:36.000 293 33352.61 307.59 2361.14 32.25 2010-10-20 07:48:37.000 293 33352.67 307.58 2361.19 32.25 2010-10-20 07:48:38.000 293 33352.62 307.59 2361.20 32.25 2010-10-20 07:48:39.000 293 33352.60 307.57 2361.25 32.25 2010-10-20 07:48:40.000 293 33352.55 307.60 2361.20 32.25 2010-10-20 07:48:41.000 293 33352.58 307.58 2361.28 32.25 2010-10-20 07:48:42.000 293 33352.57 307.57 2361.19 32.25 2010-10-20 07:48:43.000 293 33352.63 307.55 2361.20 32.25 2010-10-20 07:48:44.000 293 33352.66 307.58 2361.16 32.25 2010-10-20 07:48:45.000 293 33352.55 307.56 2361.13 32.25 2010-10-20 07:48:46.000 293 33352.66 307.61 2361.16 32.25 2010-10-20 07:48:47.000 293 33352.79 307.59 2361.18 32.25 2010-10-20 07:48:48.000 293 33352.62 307.58 2361.15 32.25 2010-10-20 07:48:49.000 293 33352.68 307.58 2361.16 32.25 2010-10-20 07:48:50.000 293 33352.67 307.59 2361.18 32.25 2010-10-20 07:48:51.000 293 33352.82 307.61 2361.18 32.25 2010-10-20 07:48:52.000 293 33352.73 307.62 2361.16 32.25 2010-10-20 07:48:53.000 293 33352.75 307.65 2361.18 32.25 2010-10-20 07:48:54.000 293 33352.79 307.62 2361.09 32.25 2010-10-20 07:48:55.000 293 33352.82 307.62 2361.20 32.25 2010-10-20 07:48:56.000 293 33352.77 307.66 2361.08 32.25 2010-10-20 07:48:57.000 293 33352.74 307.63 2361.18 32.25 2010-10-20 07:48:58.000 293 33352.85 307.69 2361.13 32.25 2010-10-20 07:48:59.000 293 33352.87 307.69 2361.12 32.25 2010-10-20 07:49:00.000 293 33352.85 307.71 2361.17 32.25 2010-10-20 07:49:01.000 293 33352.83 307.66 2361.10 32.25 2010-10-20 07:49:02.000 293 33352.80 307.68 2361.14 32.25 2010-10-20 07:49:03.000 293 33352.83 307.64 2361.14 32.25 2010-10-20 07:49:04.000 293 33352.90 307.65 2361.13 32.25 2010-10-20 07:49:05.000 293 33352.84 307.67 2361.06 32.25 2010-10-20 07:49:06.000 293 33352.78 307.65 2361.05 32.25 2010-10-20 07:49:07.000 293 33352.86 307.62 2361.11 32.25 2010-10-20 07:49:08.000 293 33352.89 307.59 2361.04 32.25 2010-10-20 07:49:09.000 293 33352.85 307.67 2361.11 32.25 2010-10-20 07:49:10.000 293 33352.89 307.56 2361.10 32.25 2010-10-20 07:49:11.000 293 33352.82 307.55 2361.07 32.25 2010-10-20 07:49:12.000 293 33352.83 307.52 2361.01 32.25 2010-10-20 07:49:13.000 293 33352.95 307.58 2361.05 32.25 2010-10-20 07:49:14.000 293 33352.84 307.55 2360.98 32.25 2010-10-20 07:49:15.000 293 33352.87 307.56 2360.97 32.25 2010-10-20 07:49:16.000 293 33352.85 307.56 2361.04 32.25 2010-10-20 07:49:17.000 293 33352.96 307.55 2360.98 32.25 2010-10-20 07:49:18.000 293 33352.81 307.54 2361.05 32.25 2010-10-20 07:49:19.000 293 33352.87 307.55 2361.04 32.25 2010-10-20 07:49:20.000 293 33352.90 307.60 2360.95 32.25 2010-10-20 07:49:21.000 293 33352.82 307.57 2360.94 32.25 2010-10-20 07:49:22.000 293 33352.80 307.61 2360.98 32.25 2010-10-20 07:49:23.000 293 33352.82 307.67 2360.96 32.25 2010-10-20 07:49:24.000 293 33352.76 307.62 2360.96 32.25 2010-10-20 07:49:25.000 293 33352.85 307.65 2360.91 32.25 2010-10-20 07:49:26.000 293 33352.83 307.67 2360.92 32.25 2010-10-20 07:49:27.000 293 33352.85 307.67 2360.93 32.25 2010-10-20 07:49:28.000 293 33352.88 307.71 2360.98 32.25 2010-10-20 07:49:29.000 293 33352.89 307.70 2360.98 32.25 2010-10-20 07:49:30.000 293 33352.84 307.71 2360.99 32.25 2010-10-20 07:49:31.000 293 33352.88 307.72 2360.99 32.25 2010-10-20 07:49:32.000 293 33352.95 307.70 2361.00 32.25 2010-10-20 07:49:33.000 293 33352.90 307.70 2360.94 32.25 2010-10-20 07:49:34.000 293 33353.01 307.72 2360.91 32.25 2010-10-20 07:49:35.000 293 33352.86 307.71 2360.92 32.25 2010-10-20 07:49:36.000 293 33352.93 307.71 2360.89 32.25 2010-10-20 07:49:37.000 293 33353.00 307.73 2360.99 32.25 2010-10-20 07:49:38.000 293 33352.96 307.72 2360.96 32.25 2010-10-20 07:49:39.000 293 33352.95 307.72 2360.99 32.25 2010-10-20 07:49:40.000 293 33352.95 307.71 2360.91 32.25 2010-10-20 07:49:41.000 293 33352.94 307.72 2360.98 32.25 2010-10-20 07:49:42.000 293 33352.92 307.72 2360.95 32.25 2010-10-20 07:49:43.000 293 33353.08 307.67 2361.02 32.25 2010-10-20 07:49:44.000 293 33353.10 307.68 2360.91 32.25 2010-10-20 07:49:45.000 293 33353.07 307.73 2360.89 32.25 2010-10-20 07:49:46.000 293 33352.93 307.72 2360.89 32.25 2010-10-20 07:49:47.000 293 33353.03 307.69 2360.89 32.25 2010-10-20 07:49:48.000 293 33353.07 307.68 2360.90 32.25 2010-10-20 07:49:49.000 293 33353.02 307.71 2360.92 32.25 2010-10-20 07:49:50.000 293 33353.02 307.67 2360.87 32.25 2010-10-20 07:49:51.000 293 33353.01 307.72 2360.82 32.25 2010-10-20 07:49:52.000 293 33353.02 307.67 2360.85 32.25 2010-10-20 07:49:53.000 293 33353.08 307.68 2360.88 32.25 2010-10-20 07:49:54.000 293 33353.12 307.67 2360.82 32.25 2010-10-20 07:49:55.000 293 33353.04 307.63 2360.85 32.25 2010-10-20 07:49:56.000 293 33353.08 307.68 2360.86 32.25 2010-10-20 07:49:57.000 293 33353.11 307.64 2360.83 32.25 2010-10-20 07:49:58.000 293 33353.00 307.66 2360.87 32.25 2010-10-20 07:49:59.000 293 33353.14 307.68 2360.83 32.25 2010-10-20 07:50:00.000 293 33353.05 307.67 2360.82 32.25 2010-10-20 07:50:01.000 293 33353.07 307.77 2360.85 32.25 2010-10-20 07:50:02.000 293 33353.19 307.71 2360.83 32.25 2010-10-20 07:50:03.000 293 33353.10 307.71 2360.84 32.25 2010-10-20 07:50:04.000 293 33353.08 307.73 2360.87 32.25 2010-10-20 07:50:05.000 293 33353.14 307.72 2360.85 32.25 2010-10-20 07:50:06.000 293 33353.07 307.74 2360.80 32.25 2010-10-20 07:50:07.000 293 33353.10 307.73 2360.91 32.25 2010-10-20 07:50:08.000 293 33353.11 307.72 2360.73 32.25 2010-10-20 07:50:09.000 293 33353.14 307.74 2360.82 32.25 2010-10-20 07:50:10.000 293 33353.12 307.76 2360.87 32.25 2010-10-20 07:50:11.000 293 33353.16 307.71 2360.85 32.25 2010-10-20 07:50:12.000 293 33353.16 307.74 2360.83 32.25 2010-10-20 07:50:13.000 293 33353.15 307.75 2360.79 32.25 2010-10-20 07:50:14.000 293 33353.15 307.76 2360.84 32.25 2010-10-20 07:50:15.000 293 33353.21 307.72 2360.78 32.25 2010-10-20 07:50:16.000 293 33353.21 307.74 2360.83 32.24 2010-10-20 07:50:17.000 293 33353.24 307.74 2360.87 32.25 2010-10-20 07:50:18.000 293 33353.27 307.74 2360.79 32.25 2010-10-20 07:50:19.000 293 33353.29 307.74 2360.84 32.25 2010-10-20 07:50:20.000 293 33353.35 307.74 2360.82 32.24 2010-10-20 07:50:21.000 293 33353.39 307.74 2360.74 32.25 2010-10-20 07:50:22.000 293 33353.35 307.74 2360.77 32.25 2010-10-20 07:50:23.000 293 33353.52 307.70 2360.73 32.25 2010-10-20 07:50:24.000 293 33353.40 307.71 2360.73 32.24 2010-10-20 07:50:25.000 293 33353.42 307.76 2360.67 32.24 2010-10-20 07:50:26.000 293 33353.47 307.73 2360.64 32.25 2010-10-20 07:50:27.000 293 33353.43 307.76 2360.68 32.24 2010-10-20 07:50:28.000 293 33353.48 307.75 2360.65 32.24 2010-10-20 07:50:29.000 293 33353.45 307.72 2360.65 32.24 2010-10-20 07:50:30.000 293 33353.46 307.69 2360.66 32.24 2010-10-20 07:50:31.000 293 33353.46 307.73 2360.64 32.24 2010-10-20 07:50:32.000 293 33353.54 307.75 2360.65 32.24 2010-10-20 07:50:33.000 293 33353.54 307.72 2360.57 32.24 2010-10-20 07:50:34.000 293 33353.48 307.79 2360.65 32.24 2010-10-20 07:50:35.000 293 33353.60 307.70 2360.70 32.24 2010-10-20 07:50:36.000 293 33353.53 307.68 2360.63 32.24 2010-10-20 07:50:37.000 293 33353.52 307.73 2360.61 32.24 2010-10-20 07:50:38.000 293 33353.57 307.67 2360.53 32.24 2010-10-20 07:50:39.000 293 33353.55 307.72 2360.59 32.24 2010-10-20 07:50:40.000 293 33353.56 307.69 2360.55 32.24 2010-10-20 07:50:41.000 293 33353.45 307.70 2360.59 32.24 2010-10-20 07:50:42.000 293 33353.48 307.70 2360.58 32.24 2010-10-20 07:50:43.000 293 33353.54 307.75 2360.43 32.24 2010-10-20 07:50:44.000 293 33353.42 307.74 2360.54 32.24 2010-10-20 07:50:45.000 293 33353.40 307.72 2360.49 32.24 2010-10-20 07:50:46.000 293 33353.60 307.68 2360.49 32.24 2010-10-20 07:50:47.000 293 33353.56 307.69 2360.49 32.24 2010-10-20 07:50:48.000 293 33353.51 307.68 2360.50 32.24 2010-10-20 07:50:49.000 293 33353.57 307.74 2360.52 32.24 2010-10-20 07:50:50.000 293 33353.53 307.75 2360.57 32.24 2010-10-20 07:50:51.000 293 33353.63 307.72 2360.55 32.24 2010-10-20 07:50:52.000 293 33353.63 307.73 2360.51 32.24 2010-10-20 07:50:53.000 293 33353.60 307.79 2360.47 32.24 2010-10-20 07:50:54.000 293 33353.56 307.76 2360.43 32.24 2010-10-20 07:50:55.000 293 33353.67 307.73 2360.53 32.24 2010-10-20 07:50:56.000 293 33353.71 307.76 2360.53 32.24 2010-10-20 07:50:57.000 293 33353.64 307.75 2360.42 32.24 2010-10-20 07:50:58.000 293 33353.69 307.74 2360.53 32.24 2010-10-20 07:50:59.000 293 33353.73 307.72 2360.48 32.24 2010-10-20 07:51:00.000 293 33353.73 307.72 2360.48 32.24 2010-10-20 07:51:01.000 293 33353.75 307.71 2360.48 32.24 2010-10-20 07:51:02.000 293 33353.79 307.67 2360.38 32.24 2010-10-20 07:51:03.000 293 33353.80 307.74 2360.42 32.24 2010-10-20 07:51:04.000 293 33353.73 307.73 2360.45 32.24 2010-10-20 07:51:05.000 293 33353.78 307.70 2360.38 32.24 2010-10-20 07:51:06.000 293 33353.69 307.70 2360.36 32.24 2010-10-20 07:51:07.000 293 33353.76 307.69 2360.33 32.24 2010-10-20 07:51:08.000 293 33353.78 307.70 2360.34 32.24 2010-10-20 07:51:09.000 293 33353.76 307.68 2360.41 32.24 2010-10-20 07:51:10.000 293 33353.75 307.68 2360.35 32.24 2010-10-20 07:51:11.000 293 33353.75 307.70 2360.41 32.24 2010-10-20 07:51:12.000 293 33353.73 307.69 2360.41 32.24 2010-10-20 07:51:13.000 293 33353.76 307.67 2360.28 32.24 2010-10-20 07:51:14.000 293 33353.78 307.70 2360.33 32.24 2010-10-20 07:51:15.000 293 33353.79 307.62 2360.35 32.24 2010-10-20 07:51:16.000 293 33353.73 307.68 2360.28 32.24 2010-10-20 07:51:17.000 293 33353.69 307.69 2360.30 32.24 2010-10-20 07:51:18.000 293 33353.70 307.69 2360.32 32.24 2010-10-20 07:51:19.000 293 33353.69 307.70 2360.26 32.24 2010-10-20 07:51:20.000 293 33353.66 307.69 2360.25 32.24 2010-10-20 07:51:21.000 293 33353.57 307.69 2360.32 32.24 2010-10-20 07:51:22.000 293 33353.80 307.72 2360.38 32.24 2010-10-20 07:51:23.000 293 33353.75 307.66 2360.34 32.24 2010-10-20 07:51:24.000 293 33353.67 307.66 2360.26 32.24 2010-10-20 07:51:25.000 293 33353.71 307.63 2360.33 32.24 2010-10-20 07:51:26.000 293 33353.65 307.66 2360.31 32.24 2010-10-20 07:51:27.000 293 33353.77 307.62 2360.29 32.24 2010-10-20 07:51:28.000 293 33353.69 307.66 2360.20 32.24 2010-10-20 07:51:29.000 293 33353.71 307.67 2360.36 32.24 2010-10-20 07:51:30.000 293 33353.72 307.63 2360.36 32.24 2010-10-20 07:51:31.000 293 33353.71 307.62 2360.28 32.24 2010-10-20 07:51:32.000 293 33353.70 307.63 2360.26 32.24 2010-10-20 07:51:33.000 293 33353.61 307.60 2360.28 32.24 2010-10-20 07:51:34.000 293 33353.76 307.65 2360.35 32.24 2010-10-20 07:51:35.000 293 33353.67 307.63 2360.28 32.24 2010-10-20 07:51:36.000 293 33353.61 307.59 2360.24 32.24 2010-10-20 07:51:37.000 293 33353.69 307.67 2360.35 32.24 2010-10-20 07:51:38.000 293 33353.77 307.65 2360.33 32.24 2010-10-20 07:51:39.000 293 33353.70 307.62 2360.25 32.24 2010-10-20 07:51:40.000 293 33353.70 307.67 2360.31 32.24 2010-10-20 07:51:41.000 293 33353.76 307.61 2360.26 32.24 2010-10-20 07:51:42.000 293 33353.71 307.63 2360.32 32.24 2010-10-20 07:51:43.000 293 33353.65 307.68 2360.30 32.24 2010-10-20 07:51:44.000 293 33353.71 307.66 2360.27 32.24 2010-10-20 07:51:45.000 293 33353.76 307.70 2360.20 32.24 2010-10-20 07:51:46.000 293 33353.76 307.69 2360.23 32.24 2010-10-20 07:51:47.000 293 33353.66 307.68 2360.11 32.24 2010-10-20 07:51:48.000 293 33353.68 307.68 2360.17 32.24 2010-10-20 07:51:49.000 293 33353.71 307.73 2360.30 32.24 2010-10-20 07:51:50.000 293 33353.73 307.74 2360.21 32.24 2010-10-20 07:51:51.000 293 33353.83 307.69 2360.23 32.24 2010-10-20 07:51:52.000 293 33353.73 307.66 2360.28 32.24 2010-10-20 07:51:53.000 293 33353.76 307.71 2360.20 32.24 2010-10-20 07:51:54.000 293 33353.73 307.67 2360.24 32.24 2010-10-20 07:51:55.000 293 33353.82 307.66 2360.20 32.24 2010-10-20 07:51:56.000 293 33353.80 307.68 2360.20 32.24 2010-10-20 07:51:57.000 293 33353.81 307.62 2360.27 32.24 2010-10-20 07:51:58.000 293 33353.79 307.63 2360.11 32.24 2010-10-20 07:51:59.000 293 33353.81 307.57 2360.29 32.24 2010-10-20 07:52:00.000 293 33353.85 307.55 2360.15 32.24 2010-10-20 07:52:01.000 293 33353.84 307.60 2360.22 32.24 2010-10-20 07:52:02.000 293 33353.92 307.62 2360.24 32.24 2010-10-20 07:52:03.000 293 33353.92 307.58 2360.23 32.24 2010-10-20 07:52:04.000 293 33353.82 307.55 2360.15 32.24 2010-10-20 07:52:05.000 293 33353.91 307.61 2360.25 32.24 2010-10-20 07:52:06.000 293 33353.92 307.58 2360.28 32.24 2010-10-20 07:52:07.000 293 33353.92 307.58 2360.19 32.24 2010-10-20 07:52:08.000 293 33353.88 307.57 2360.17 32.24 2010-10-20 07:52:09.000 293 33353.85 307.53 2360.21 32.24 2010-10-20 07:52:10.000 293 33353.81 307.56 2360.17 32.24 2010-10-20 07:52:11.000 293 33353.89 307.60 2360.08 32.24 2010-10-20 07:52:12.000 293 33353.88 307.58 2360.07 32.24 2010-10-20 07:52:13.000 293 33353.82 307.60 2360.14 32.24 2010-10-20 07:52:14.000 293 33353.85 307.62 2360.07 32.24 2010-10-20 07:52:15.000 293 33353.89 307.64 2360.14 32.24 2010-10-20 07:52:16.000 293 33353.82 307.63 2360.15 32.24 2010-10-20 07:52:17.000 293 33353.84 307.62 2360.07 32.24 2010-10-20 07:52:18.000 293 33353.85 307.62 2360.09 32.24 2010-10-20 07:52:19.000 293 33353.86 307.65 2360.16 32.24 2010-10-20 07:52:20.000 293 33353.88 307.65 2360.17 32.24 2010-10-20 07:52:21.000 293 33353.76 307.68 2360.08 32.24 2010-10-20 07:52:22.000 293 33353.89 307.69 2360.12 32.24 2010-10-20 07:52:23.000 293 33353.91 307.65 2360.09 32.24 2010-10-20 07:52:24.000 293 33353.83 307.66 2360.03 32.24 2010-10-20 07:52:25.000 293 33353.86 307.66 2360.11 32.24 2010-10-20 07:52:26.000 293 33353.91 307.65 2360.07 32.24 2010-10-20 07:52:27.000 293 33353.88 307.64 2360.11 32.24 2010-10-20 07:52:28.000 293 33353.96 307.63 2360.07 32.24 2010-10-20 07:52:29.000 293 33353.98 307.64 2360.15 32.24 2010-10-20 07:52:30.000 293 33353.95 307.66 2360.08 32.24 2010-10-20 07:52:31.000 293 33353.98 307.62 2360.17 32.24 2010-10-20 07:52:32.000 293 33354.06 307.57 2360.18 32.24 2010-10-20 07:52:33.000 293 33353.93 307.59 2360.04 32.24 2010-10-20 07:52:34.000 293 33354.13 307.58 2360.05 32.24 2010-10-20 07:52:35.000 293 33353.98 307.55 2360.06 32.24 2010-10-20 07:52:36.000 293 33353.97 307.49 2360.05 32.24 2010-10-20 07:52:37.000 293 33354.06 307.51 2360.07 32.24 2010-10-20 07:52:38.000 293 33353.98 307.51 2360.05 32.24 2010-10-20 07:52:39.000 293 33353.99 307.54 2360.09 32.24 2010-10-20 07:52:40.000 293 33354.11 307.51 2360.05 32.24 2010-10-20 07:52:41.000 293 33353.96 307.53 2360.05 32.24 2010-10-20 07:52:42.000 293 33353.92 307.56 2359.97 32.24 2010-10-20 07:52:43.000 293 33353.95 307.55 2360.06 32.24 2010-10-20 07:52:44.000 293 33353.99 307.60 2360.05 32.24 2010-10-20 07:52:45.000 293 33353.98 307.60 2360.00 32.24 2010-10-20 07:52:46.000 293 33354.07 307.64 2360.01 32.24 2010-10-20 07:52:47.000 293 33354.07 307.62 2360.05 32.24 2010-10-20 07:52:48.000 293 33353.98 307.66 2360.08 32.24 2010-10-20 07:52:49.000 293 33354.00 307.68 2360.02 32.24 2010-10-20 07:52:50.000 293 33354.01 307.72 2360.11 32.24 2010-10-20 07:52:51.000 293 33353.96 307.79 2359.98 32.24 2010-10-20 07:52:52.000 293 33354.08 307.77 2359.94 32.24 2010-10-20 07:52:53.000 293 33354.09 307.83 2359.96 32.24 2010-10-20 07:52:54.000 293 33354.03 307.85 2359.90 32.24 2010-10-20 07:52:55.000 293 33354.04 307.78 2360.03 32.24 2010-10-20 07:52:56.000 293 33354.15 307.80 2359.97 32.24 2010-10-20 07:52:57.000 293 33354.13 307.77 2359.96 32.24 2010-10-20 07:52:58.000 293 33354.13 307.79 2359.92 32.24 2010-10-20 07:52:59.000 293 33354.20 307.76 2359.89 32.24 2010-10-20 07:53:00.000 293 33354.07 307.74 2359.90 32.24 2010-10-20 07:53:01.000 293 33354.10 307.77 2360.01 32.24 2010-10-20 07:53:02.000 293 33354.17 307.75 2359.93 32.24 2010-10-20 07:53:03.000 293 33354.16 307.75 2359.95 32.24 2010-10-20 07:53:04.000 293 33354.27 307.69 2359.95 32.24 2010-10-20 07:53:05.000 293 33354.20 307.69 2359.86 32.24 2010-10-20 07:53:06.000 293 33354.17 307.68 2359.88 32.24 2010-10-20 07:53:07.000 293 33354.24 307.65 2359.86 32.24 2010-10-20 07:53:08.000 293 33354.25 307.67 2359.84 32.24 2010-10-20 07:53:09.000 293 33354.21 307.71 2359.94 32.24 2010-10-20 07:53:10.000 293 33354.23 307.68 2359.94 32.24 2010-10-20 07:53:11.000 293 33354.23 307.71 2359.86 32.24 2010-10-20 07:53:12.000 293 33354.16 307.68 2359.91 32.24 2010-10-20 07:53:13.000 293 33354.18 307.68 2359.86 32.24 2010-10-20 07:53:14.000 293 33354.18 307.69 2359.83 32.24 2010-10-20 07:53:15.000 293 33354.21 307.69 2359.84 32.24 2010-10-20 07:53:16.000 293 33354.13 307.73 2359.84 32.24 2010-10-20 07:53:17.000 293 33354.20 307.73 2359.86 32.24 2010-10-20 07:53:18.000 293 33354.15 307.69 2359.84 32.24 2010-10-20 07:53:19.000 293 33354.19 307.75 2359.82 32.24 2010-10-20 07:53:20.000 293 33354.19 307.74 2359.82 32.24 2010-10-20 07:53:21.000 293 33354.19 307.74 2359.78 32.24 2010-10-20 07:53:22.000 293 33354.23 307.72 2359.84 32.24 2010-10-20 07:53:23.000 293 33354.19 307.73 2359.89 32.24 2010-10-20 07:53:24.000 293 33354.18 307.72 2359.86 32.24 2010-10-20 07:53:25.000 293 33354.23 307.73 2359.87 32.24 2010-10-20 07:53:26.000 293 33354.21 307.73 2359.87 32.24 2010-10-20 07:53:27.000 293 33354.26 307.74 2359.81 32.24 2010-10-20 07:53:28.000 293 33354.22 307.72 2359.77 32.24 2010-10-20 07:53:29.000 293 33354.25 307.72 2359.81 32.24 2010-10-20 07:53:30.000 293 33354.28 307.72 2359.76 32.24 2010-10-20 07:53:31.000 293 33354.27 307.73 2359.82 32.24 2010-10-20 07:53:32.000 293 33354.31 307.75 2359.79 32.24 2010-10-20 07:53:33.000 293 33354.35 307.77 2359.82 32.24 2010-10-20 07:53:34.000 293 33354.33 307.76 2359.76 32.24 2010-10-20 07:53:35.000 293 33354.31 307.78 2359.79 32.24 2010-10-20 07:53:36.000 293 33354.26 307.75 2359.82 32.24 2010-10-20 07:53:37.000 293 33354.32 307.77 2359.81 32.24 2010-10-20 07:53:38.000 293 33354.35 307.78 2359.82 32.24 2010-10-20 07:53:39.000 293 33354.32 307.78 2359.81 32.24 2010-10-20 07:53:40.000 293 33354.28 307.78 2359.83 32.24 2010-10-20 07:53:41.000 293 33354.33 307.77 2359.85 32.24 2010-10-20 07:53:42.000 293 33354.26 307.79 2359.74 32.24 2010-10-20 07:53:43.000 293 33354.35 307.77 2359.77 32.24 2010-10-20 07:53:44.000 293 33354.31 307.75 2359.76 32.24 2010-10-20 07:53:45.000 293 33354.30 307.79 2359.77 32.24 2010-10-20 07:53:46.000 293 33354.28 307.80 2359.78 32.24 2010-10-20 07:53:47.000 293 33354.38 307.75 2359.85 32.24 2010-10-20 07:53:48.000 293 33354.28 307.76 2359.84 32.24 2010-10-20 07:53:49.000 293 33354.35 307.76 2359.77 32.24 2010-10-20 07:53:50.000 293 33354.29 307.82 2359.71 32.24 2010-10-20 07:53:51.000 293 33354.36 307.84 2359.75 32.24 2010-10-20 07:53:52.000 293 33354.31 307.82 2359.73 32.24 2010-10-20 07:53:53.000 293 33354.39 307.82 2359.70 32.24 2010-10-20 07:53:54.000 293 33354.31 307.84 2359.70 32.24 2010-10-20 07:53:55.000 293 33354.32 307.78 2359.72 32.24 2010-10-20 07:53:56.000 293 33354.34 307.78 2359.72 32.24 2010-10-20 07:53:57.000 293 33354.43 307.82 2359.70 32.24 2010-10-20 07:53:58.000 293 33354.30 307.78 2359.68 32.24 2010-10-20 07:53:59.000 293 33354.44 307.84 2359.73 32.24 2010-10-20 07:54:00.000 293 33354.33 307.79 2359.65 32.24 2010-10-20 07:54:01.000 293 33354.44 307.82 2359.70 32.24 2010-10-20 07:54:02.000 293 33354.39 307.80 2359.72 32.24 2010-10-20 07:54:03.000 293 33354.29 307.83 2359.78 32.24 2010-10-20 07:54:04.000 293 33354.38 307.80 2359.71 32.24 2010-10-20 07:54:05.000 293 33354.40 307.76 2359.65 32.24 2010-10-20 07:54:06.000 293 33354.43 307.76 2359.61 32.24 2010-10-20 07:54:07.000 293 33354.36 307.83 2359.72 32.24 2010-10-20 07:54:08.000 293 33354.41 307.80 2359.72 32.24 2010-10-20 07:54:09.000 293 33354.38 307.81 2359.66 32.24 2010-10-20 07:54:10.000 293 33354.40 307.79 2359.64 32.24 2010-10-20 07:54:11.000 293 33354.50 307.82 2359.65 32.24 2010-10-20 07:54:12.000 293 33354.39 307.79 2359.61 32.24 2010-10-20 07:54:13.000 293 33354.44 307.85 2359.70 32.24 2010-10-20 07:54:14.000 293 33354.38 307.86 2359.53 32.24 2010-10-20 07:54:15.000 293 33354.51 307.82 2359.68 32.24 2010-10-20 07:54:16.000 293 33354.45 307.84 2359.67 32.24 2010-10-20 07:54:17.000 293 33354.46 307.84 2359.69 32.24 2010-10-20 07:54:18.000 293 33354.38 307.84 2359.64 32.24 2010-10-20 07:54:19.000 293 33354.41 307.86 2359.75 32.24 2010-10-20 07:54:20.000 293 33354.48 307.83 2359.61 32.24 2010-10-20 07:54:21.000 293 33354.48 307.86 2359.66 32.24 2010-10-20 07:54:22.000 293 33354.53 307.87 2359.65 32.24 2010-10-20 07:54:23.000 293 33354.54 307.86 2359.66 32.24 2010-10-20 07:54:24.000 293 33354.55 307.84 2359.63 32.24 2010-10-20 07:54:25.000 293 33354.59 307.84 2359.55 32.24 2010-10-20 07:54:26.000 293 33354.61 307.88 2359.62 32.24 2010-10-20 07:54:27.000 293 33354.46 307.80 2359.63 32.24 2010-10-20 07:54:28.000 293 33354.68 307.87 2359.63 32.24 2010-10-20 07:54:29.000 293 33354.69 307.82 2359.58 32.24 2010-10-20 07:54:30.000 293 33354.64 307.81 2359.57 32.24 2010-10-20 07:54:31.000 293 33354.66 307.81 2359.56 32.24 2010-10-20 07:54:32.000 293 33354.63 307.78 2359.58 32.24 2010-10-20 07:54:33.000 293 33354.60 307.78 2359.59 32.24 2010-10-20 07:54:34.000 293 33354.66 307.84 2359.58 32.24 2010-10-20 07:54:35.000 293 33354.67 307.81 2359.62 32.24 2010-10-20 07:54:36.000 293 33354.59 307.80 2359.56 32.24 2010-10-20 07:54:37.000 293 33354.67 307.85 2359.46 32.24 2010-10-20 07:54:38.000 293 33354.68 307.86 2359.50 32.24 2010-10-20 07:54:39.000 293 33354.64 307.87 2359.49 32.24 2010-10-20 07:54:40.000 293 33354.69 307.85 2359.49 32.24 2010-10-20 07:54:41.000 293 33354.76 307.86 2359.59 32.24 2010-10-20 07:54:42.000 293 33354.69 307.84 2359.53 32.24 2010-10-20 07:54:43.000 293 33354.71 307.91 2359.44 32.24 2010-10-20 07:54:44.000 293 33354.77 307.91 2359.52 32.24 2010-10-20 07:54:45.000 293 33354.73 307.85 2359.42 32.24 2010-10-20 07:54:46.000 293 33354.78 307.87 2359.40 32.24 2010-10-20 07:54:47.000 293 33354.69 307.90 2359.53 32.24 2010-10-20 07:54:48.000 293 33354.78 307.88 2359.53 32.24 2010-10-20 07:54:49.000 293 33354.75 307.87 2359.43 32.24 2010-10-20 07:54:50.000 293 33354.79 307.89 2359.47 32.24 2010-10-20 07:54:51.000 293 33354.81 307.90 2359.46 32.24 2010-10-20 07:54:52.000 293 33354.74 307.90 2359.40 32.24 2010-10-20 07:54:53.000 293 33354.84 307.87 2359.43 32.24 2010-10-20 07:54:54.000 293 33354.71 307.85 2359.44 32.24 2010-10-20 07:54:55.000 293 33354.82 307.89 2359.43 32.24 2010-10-20 07:54:56.000 293 33354.88 307.91 2359.39 32.24 2010-10-20 07:54:57.000 293 33354.87 307.90 2359.33 32.24 2010-10-20 07:54:58.000 293 33354.87 307.95 2359.46 32.24 2010-10-20 07:54:59.000 293 33355.00 307.93 2359.44 32.24 2010-10-20 07:55:00.000 293 33354.85 307.88 2359.39 32.24 2010-10-20 07:55:01.000 293 33354.85 307.92 2359.42 32.24 2010-10-20 07:55:02.000 293 33354.82 307.93 2359.43 32.24 2010-10-20 07:55:03.000 293 33354.83 307.93 2359.41 32.24 2010-10-20 07:55:04.000 293 33354.95 307.96 2359.37 32.24 2010-10-20 07:55:05.000 293 33354.90 307.94 2359.37 32.24 2010-10-20 07:55:06.000 293 33354.93 307.94 2359.38 32.24 2010-10-20 07:55:07.000 293 33355.00 307.94 2359.46 32.24 2010-10-20 07:55:08.000 293 33354.96 307.98 2359.36 32.24 2010-10-20 07:55:09.000 293 33355.09 307.98 2359.34 32.24 2010-10-20 07:55:10.000 293 33354.95 307.94 2359.41 32.24 2010-10-20 07:55:11.000 293 33355.02 307.98 2359.35 32.24 2010-10-20 07:55:12.000 293 33355.07 308.02 2359.34 32.24 2010-10-20 07:55:13.000 293 33355.04 307.96 2359.41 32.24 2010-10-20 07:55:14.000 293 33355.06 308.00 2359.35 32.24 2010-10-20 07:55:15.000 293 33355.01 307.95 2359.27 32.24 2010-10-20 07:55:16.000 293 33355.15 307.99 2359.37 32.24 2010-10-20 07:55:17.000 293 33355.10 308.00 2359.33 32.24 2010-10-20 07:55:18.000 293 33355.07 307.99 2359.27 32.24 2010-10-20 07:55:19.000 293 33355.05 307.96 2359.32 32.24 2010-10-20 07:55:20.000 293 33355.13 307.95 2359.33 32.24 2010-10-20 07:55:21.000 293 33355.07 307.98 2359.28 32.24 2010-10-20 07:55:22.000 293 33355.10 307.94 2359.27 32.24 2010-10-20 07:55:23.000 293 33355.09 308.00 2359.22 32.24 2010-10-20 07:55:24.000 293 33355.06 307.99 2359.19 32.24 2010-10-20 07:55:25.000 293 33355.09 308.01 2359.22 32.24 2010-10-20 07:55:26.000 293 33355.09 307.94 2359.27 32.24 2010-10-20 07:55:27.000 293 33355.13 307.96 2359.27 32.24 2010-10-20 07:55:28.000 293 33355.10 307.94 2359.21 32.24 2010-10-20 07:55:29.000 293 33355.14 307.95 2359.16 32.24 2010-10-20 07:55:30.000 293 33355.15 307.92 2359.18 32.24 2010-10-20 07:55:31.000 293 33355.04 307.93 2359.15 32.24 2010-10-20 07:55:32.000 293 33355.01 307.95 2359.18 32.24 2010-10-20 07:55:33.000 293 33355.13 307.92 2359.18 32.24 2010-10-20 07:55:34.000 293 33355.06 307.96 2359.26 32.24 2010-10-20 07:55:35.000 293 33355.12 307.93 2359.22 32.24 2010-10-20 07:55:36.000 293 33355.02 307.97 2359.12 32.24 2010-10-20 07:55:37.000 293 33355.07 307.96 2359.15 32.24 2010-10-20 07:55:38.000 293 33355.01 307.99 2359.25 32.24 2010-10-20 07:55:39.000 293 33355.11 307.94 2359.17 32.24 2010-10-20 07:55:40.000 293 33355.10 307.98 2359.16 32.24 2010-10-20 07:55:41.000 293 33355.05 308.04 2359.23 32.24 2010-10-20 07:55:42.000 293 33355.04 308.04 2359.25 32.24 2010-10-20 07:55:43.000 293 33354.97 308.04 2359.27 32.24 2010-10-20 07:55:44.000 293 33355.07 308.04 2359.20 32.24 2010-10-20 07:55:45.000 293 33355.10 308.05 2359.14 32.24 2010-10-20 07:55:46.000 293 33355.04 308.07 2359.21 32.24 2010-10-20 07:55:47.000 293 33355.25 308.09 2359.12 32.24 2010-10-20 07:55:48.000 293 33355.12 308.07 2359.22 32.24 2010-10-20 07:55:49.000 293 33355.15 308.08 2359.24 32.24 2010-10-20 07:55:50.000 293 33355.21 308.08 2359.16 32.24 2010-10-20 07:55:51.000 293 33355.16 308.15 2359.25 32.24 2010-10-20 07:55:52.000 293 33355.32 308.07 2359.19 32.24 2010-10-20 07:55:53.000 293 33355.23 308.09 2359.17 32.24 2010-10-20 07:55:54.000 293 33355.28 308.07 2359.14 32.24 2010-10-20 07:55:55.000 293 33355.32 308.05 2359.12 32.24 2010-10-20 07:55:56.000 293 33355.40 308.00 2359.14 32.24 2010-10-20 07:55:57.000 293 33355.35 308.05 2359.14 32.24 2010-10-20 07:55:58.000 293 33355.38 308.02 2359.07 32.24 2010-10-20 07:55:59.000 293 33355.37 308.01 2359.13 32.24 2010-10-20 07:56:00.000 293 33355.41 307.91 2359.08 32.24 2010-10-20 07:56:01.000 293 33355.41 307.96 2359.05 32.24 2010-10-20 07:56:02.000 293 33355.40 307.97 2359.04 32.24 2010-10-20 07:56:03.000 293 33355.32 307.96 2359.09 32.24 2010-10-20 07:56:04.000 293 33355.40 307.88 2359.02 32.24 2010-10-20 07:56:05.000 293 33355.37 307.88 2359.03 32.24 2010-10-20 07:56:06.000 293 33355.41 307.84 2359.06 32.24 2010-10-20 07:56:07.000 293 33355.33 307.81 2359.06 32.24 2010-10-20 07:56:08.000 293 33355.31 307.81 2359.06 32.24 2010-10-20 07:56:09.000 293 33355.38 307.85 2359.01 32.24 2010-10-20 07:56:10.000 293 33355.21 307.86 2358.97 32.24 2010-10-20 07:56:11.000 293 33355.26 307.91 2358.90 32.24 2010-10-20 07:56:12.000 293 33355.27 307.89 2358.99 32.24 2010-10-20 07:56:13.000 293 33355.28 307.92 2358.97 32.24 2010-10-20 07:56:14.000 293 33355.10 307.92 2359.03 32.24 2010-10-20 07:56:15.000 293 33355.18 307.96 2358.99 32.24 2010-10-20 07:56:16.000 293 33355.12 308.00 2359.02 32.24 2010-10-20 07:56:17.000 293 33355.15 308.06 2359.02 32.24 2010-10-20 07:56:18.000 293 33355.23 308.07 2359.06 32.24 2010-10-20 07:56:19.000 293 33355.19 308.11 2359.01 32.24 2010-10-20 07:56:20.000 293 33355.13 308.12 2359.06 32.24 2010-10-20 07:56:21.000 293 33355.21 308.22 2359.04 32.24 2010-10-20 07:56:22.000 293 33355.29 308.17 2359.03 32.24 2010-10-20 07:56:23.000 293 33355.12 308.25 2359.09 32.24 2010-10-20 07:56:24.000 293 33355.35 308.24 2359.02 32.24 2010-10-20 07:56:25.000 293 33355.31 308.25 2359.11 32.24 2010-10-20 07:56:26.000 293 33355.37 308.30 2359.06 32.24 2010-10-20 07:56:27.000 293 33355.31 308.30 2359.03 32.24 2010-10-20 07:56:28.000 293 33355.31 308.24 2359.09 32.24 2010-10-20 07:56:29.000 293 33355.37 308.21 2359.11 32.24 2010-10-20 07:56:30.000 293 33355.54 308.21 2359.08 32.24 2010-10-20 07:56:31.000 293 33355.41 308.20 2359.06 32.24 2010-10-20 07:56:32.000 293 33355.56 308.14 2359.00 32.24 2010-10-20 07:56:33.000 293 33355.57 308.14 2359.00 32.24 2010-10-20 07:56:34.000 293 33355.57 308.11 2359.01 32.24 2010-10-20 07:56:35.000 293 33355.65 308.07 2359.01 32.24 2010-10-20 07:56:36.000 293 33355.61 308.08 2358.89 32.24 2010-10-20 07:56:37.000 293 33355.56 308.05 2358.94 32.24 2010-10-20 07:56:38.000 293 33355.62 308.03 2358.90 32.24 2010-10-20 07:56:39.000 293 33355.61 307.99 2358.89 32.24 2010-10-20 07:56:40.000 293 33355.68 307.96 2358.93 32.24 2010-10-20 07:56:41.000 293 33355.63 307.99 2358.91 32.24 2010-10-20 07:56:42.000 293 33355.59 307.92 2358.94 32.24 2010-10-20 07:56:43.000 293 33355.61 307.92 2358.86 32.24 2010-10-20 07:56:44.000 293 33355.64 307.89 2358.86 32.24 2010-10-20 07:56:45.000 293 33355.67 307.97 2358.81 32.24 2010-10-20 07:56:46.000 293 33355.62 307.92 2358.74 32.24 2010-10-20 07:56:47.000 293 33355.54 307.94 2358.80 32.24 2010-10-20 07:56:48.000 293 33355.61 307.90 2358.78 32.24 2010-10-20 07:56:49.000 293 33355.57 307.91 2358.75 32.24 2010-10-20 07:56:50.000 293 33355.61 307.97 2358.80 32.24 2010-10-20 07:56:51.000 293 33355.57 307.95 2358.72 32.24 2010-10-20 07:56:52.000 293 33355.61 307.96 2358.76 32.24 2010-10-20 07:56:53.000 293 33355.58 308.01 2358.84 32.24 2010-10-20 07:56:54.000 293 33355.57 308.00 2358.86 32.24 2010-10-20 07:56:55.000 293 33355.51 307.98 2358.84 32.24 2010-10-20 07:56:56.000 293 33355.57 308.05 2358.74 32.24 2010-10-20 07:56:57.000 293 33355.50 308.03 2358.81 32.24 2010-10-20 07:56:58.000 293 33355.42 308.08 2358.90 32.24 2010-10-20 07:56:59.000 293 33355.47 308.08 2358.88 32.24 2010-10-20 07:57:00.000 293 33355.62 308.09 2358.83 32.24 2010-10-20 07:57:01.000 293 33355.51 308.12 2358.82 32.24 2010-10-20 07:57:02.000 293 33355.50 308.14 2358.84 32.24 2010-10-20 07:57:03.000 293 33355.49 308.18 2358.86 32.24 2010-10-20 07:57:04.000 293 33355.58 308.18 2358.86 32.24 2010-10-20 07:57:05.000 293 33355.59 308.19 2358.78 32.24 2010-10-20 07:57:06.000 293 33355.51 308.19 2358.86 32.24 2010-10-20 07:57:07.000 293 33355.66 308.17 2358.91 32.24 2010-10-20 07:57:08.000 293 33355.64 308.20 2358.86 32.24 2010-10-20 07:57:09.000 293 33355.65 308.20 2358.88 32.24 2010-10-20 07:57:10.000 293 33355.73 308.19 2358.87 32.24 2010-10-20 07:57:11.000 293 33355.74 308.18 2358.90 32.24 2010-10-20 07:57:12.000 293 33355.74 308.17 2358.89 32.24 2010-10-20 07:57:13.000 293 33355.82 308.17 2358.88 32.24 2010-10-20 07:57:14.000 293 33355.86 308.12 2358.86 32.24 2010-10-20 07:57:15.000 293 33355.86 308.12 2358.79 32.24 2010-10-20 07:57:16.000 293 33355.90 308.13 2358.78 32.24 2010-10-20 07:57:17.000 293 33355.90 308.13 2358.75 32.24 2010-10-20 07:57:18.000 293 33355.87 308.05 2358.74 32.24 2010-10-20 07:57:19.000 293 33355.96 308.05 2358.75 32.24 2010-10-20 07:57:20.000 293 33355.95 308.02 2358.75 32.24 2010-10-20 07:57:21.000 293 33355.94 308.02 2358.75 32.24 2010-10-20 07:57:22.000 293 33355.92 308.02 2358.71 32.24 2010-10-20 07:57:23.000 293 33355.83 308.02 2358.66 32.24 2010-10-20 07:57:24.000 293 33356.02 308.03 2358.71 32.24 2010-10-20 07:57:25.000 293 33355.91 307.97 2358.53 32.24 2010-10-20 07:57:26.000 293 33355.81 307.97 2358.72 32.24 2010-10-20 07:57:27.000 293 33355.89 308.00 2358.67 32.24 2010-10-20 07:57:28.000 293 33355.82 308.05 2358.64 32.24 2010-10-20 07:57:29.000 293 33355.82 308.03 2358.60 32.24 2010-10-20 07:57:30.000 293 33355.78 308.02 2358.64 32.24 2010-10-20 07:57:31.000 293 33355.74 308.04 2358.56 32.24 2010-10-20 07:57:32.000 293 33355.84 308.07 2358.59 32.24 2010-10-20 07:57:33.000 293 33355.80 308.07 2358.64 32.24 2010-10-20 07:57:34.000 293 33355.78 308.11 2358.57 32.24 2010-10-20 07:57:35.000 293 33355.71 308.08 2358.56 32.24 2010-10-20 07:57:36.000 293 33355.69 308.13 2358.60 32.24 2010-10-20 07:57:37.000 293 33355.69 308.11 2358.64 32.24 2010-10-20 07:57:38.000 293 33355.75 308.07 2358.57 32.24 2010-10-20 07:57:39.000 293 33355.74 308.16 2358.63 32.24 2010-10-20 07:57:40.000 293 33355.74 308.16 2358.70 32.24 2010-10-20 07:57:41.000 293 33355.84 308.18 2358.62 32.24 2010-10-20 07:57:42.000 293 33355.61 308.19 2358.51 32.24 2010-10-20 07:57:43.000 293 33355.72 308.19 2358.57 32.24 2010-10-20 07:57:44.000 293 33355.81 308.24 2358.68 32.24 2010-10-20 07:57:45.000 293 33355.72 308.24 2358.65 32.24 2010-10-20 07:57:46.000 293 33355.72 308.24 2358.66 32.24 2010-10-20 07:57:47.000 293 33355.78 308.29 2358.64 32.24 2010-10-20 07:57:48.000 293 33355.75 308.26 2358.66 32.24 2010-10-20 07:57:49.000 293 33355.77 308.28 2358.73 32.24 2010-10-20 07:57:50.000 293 33355.78 308.28 2358.69 32.24 2010-10-20 07:57:51.000 293 33355.82 308.32 2358.74 32.24 2010-10-20 07:57:52.000 293 33355.82 308.33 2358.66 32.24 2010-10-20 07:57:53.000 293 33355.76 308.30 2358.66 32.24 2010-10-20 07:57:54.000 293 33355.90 308.31 2358.61 32.24 2010-10-20 07:57:55.000 293 33355.89 308.30 2358.68 32.24 2010-10-20 07:57:56.000 293 33355.92 308.29 2358.56 32.24 2010-10-20 07:57:57.000 293 33355.94 308.27 2358.61 32.24 2010-10-20 07:57:58.000 293 33355.88 308.23 2358.66 32.24 2010-10-20 07:57:59.000 293 33355.92 308.21 2358.57 32.24 2010-10-20 07:58:00.000 293 33355.99 308.22 2358.55 32.24 2010-10-20 07:58:01.000 293 33355.84 308.24 2358.62 32.24 2010-10-20 07:58:02.000 293 33355.96 308.16 2358.59 32.24 2010-10-20 07:58:03.000 293 33356.06 308.13 2358.66 32.24 2010-10-20 07:58:04.000 293 33355.97 308.13 2358.60 32.24 2010-10-20 07:58:05.000 293 33355.94 308.11 2358.62 32.24 2010-10-20 07:58:06.000 293 33356.01 308.11 2358.56 32.24 2010-10-20 07:58:07.000 293 33355.92 308.08 2358.59 32.24 2010-10-20 07:58:08.000 293 33355.90 308.04 2358.40 32.24 2010-10-20 07:58:09.000 293 33355.99 307.98 2358.49 32.24 2010-10-20 07:58:10.000 293 33355.91 308.00 2358.51 32.24 2010-10-20 07:58:11.000 293 33355.99 307.97 2358.51 32.24 2010-10-20 07:58:12.000 293 33356.05 307.99 2358.52 32.24 2010-10-20 07:58:13.000 293 33355.92 308.02 2358.43 32.24 2010-10-20 07:58:14.000 293 33355.92 308.00 2358.49 32.24 2010-10-20 07:58:15.000 293 33355.90 308.14 2358.50 32.24 2010-10-20 07:58:16.000 293 33355.87 308.11 2358.47 32.24 2010-10-20 07:58:17.000 293 33355.78 308.10 2358.47 32.24 2010-10-20 07:58:18.000 293 33355.84 308.12 2358.49 32.24 2010-10-20 07:58:19.000 293 33355.84 308.14 2358.42 32.24 2010-10-20 07:58:20.000 293 33355.91 308.22 2358.46 32.24 2010-10-20 07:58:21.000 293 33355.87 308.20 2358.51 32.24 2010-10-20 07:58:22.000 293 33355.93 308.23 2358.50 32.24 2010-10-20 07:58:23.000 293 33355.93 308.28 2358.50 32.24 2010-10-20 07:58:24.000 293 33355.81 308.28 2358.56 32.24 2010-10-20 07:58:25.000 293 33355.87 308.28 2358.45 32.24 2010-10-20 07:58:26.000 293 33355.97 308.24 2358.49 32.24 2010-10-20 07:58:27.000 293 33355.98 308.27 2358.45 32.24 2010-10-20 07:58:28.000 293 33355.98 308.29 2358.54 32.24 2010-10-20 07:58:29.000 293 33355.93 308.27 2358.53 32.24 2010-10-20 07:58:30.000 293 33355.95 308.27 2358.50 32.24 2010-10-20 07:58:31.000 293 33355.97 308.29 2358.49 32.24 2010-10-20 07:58:32.000 293 33355.97 308.23 2358.39 32.24 2010-10-20 07:58:33.000 293 33356.00 308.22 2358.51 32.24 2010-10-20 07:58:34.000 293 33356.03 308.27 2358.50 32.24 2010-10-20 07:58:35.000 293 33356.04 308.19 2358.49 32.24 2010-10-20 07:58:36.000 293 33356.00 308.21 2358.50 32.24 2010-10-20 07:58:37.000 293 33355.99 308.19 2358.47 32.24 2010-10-20 07:58:38.000 293 33356.05 308.18 2358.49 32.24 2010-10-20 07:58:39.000 293 33356.11 308.19 2358.47 32.24 2010-10-20 07:58:40.000 293 33356.08 308.11 2358.53 32.24 2010-10-20 07:58:41.000 293 33356.10 308.14 2358.43 32.24 2010-10-20 07:58:42.000 293 33356.14 308.13 2358.32 32.24 2010-10-20 07:58:43.000 293 33356.14 308.12 2358.38 32.24 2010-10-20 07:58:44.000 293 33356.17 308.07 2358.36 32.24 2010-10-20 07:58:45.000 293 33356.19 308.03 2358.47 32.24 2010-10-20 07:58:46.000 293 33356.15 308.07 2358.36 32.24 2010-10-20 07:58:47.000 293 33356.11 308.04 2358.35 32.24 2010-10-20 07:58:48.000 293 33356.14 308.00 2358.40 32.24 2010-10-20 07:58:49.000 293 33356.13 307.98 2358.40 32.24 2010-10-20 07:58:50.000 293 33356.11 307.98 2358.41 32.24 2010-10-20 07:58:51.000 293 33356.12 307.99 2358.44 32.24 2010-10-20 07:58:52.000 293 33356.17 308.04 2358.38 32.24 2010-10-20 07:58:53.000 293 33355.99 308.07 2358.32 32.24 2010-10-20 07:58:54.000 293 33356.14 308.02 2358.40 32.24 2010-10-20 07:58:55.000 293 33356.07 308.02 2358.41 32.24 2010-10-20 07:58:56.000 293 33356.02 308.11 2358.34 32.24 2010-10-20 07:58:57.000 293 33356.04 308.12 2358.31 32.24 2010-10-20 07:58:58.000 293 33356.05 308.14 2358.37 32.24 2010-10-20 07:58:59.000 293 33355.97 308.17 2358.34 32.24 2010-10-20 07:59:00.000 293 33356.10 308.18 2358.37 32.24 2010-10-20 07:59:01.000 293 33356.00 308.21 2358.40 32.24 2010-10-20 07:59:02.000 293 33355.98 308.23 2358.43 32.24 2010-10-20 07:59:03.000 293 33356.05 308.28 2358.40 32.24 2010-10-20 07:59:04.000 293 33356.05 308.30 2358.38 32.24 2010-10-20 07:59:05.000 293 33356.09 308.27 2358.35 32.24 2010-10-20 07:59:06.000 293 33356.06 308.29 2358.29 32.24 2010-10-20 07:59:07.000 293 33356.06 308.34 2358.35 32.24 2010-10-20 07:59:08.000 293 33356.08 308.32 2358.28 32.24 2010-10-20 07:59:09.000 293 33356.16 308.31 2358.41 32.24 2010-10-20 07:59:10.000 293 33356.23 308.32 2358.43 32.24 2010-10-20 07:59:11.000 293 33356.17 308.25 2358.35 32.24 2010-10-20 07:59:12.000 293 33356.14 308.24 2358.54 32.24 2010-10-20 07:59:13.000 293 33356.21 308.21 2358.46 32.24 2010-10-20 07:59:14.000 293 33356.22 308.13 2358.42 32.24 2010-10-20 07:59:15.000 293 33356.27 308.15 2358.41 32.24 2010-10-20 07:59:16.000 293 33356.41 308.11 2358.34 32.24 2010-10-20 07:59:17.000 293 33356.25 308.13 2358.40 32.24 2010-10-20 07:59:18.000 293 33356.38 308.06 2358.32 32.24 2010-10-20 07:59:19.000 293 33356.29 308.05 2358.24 32.24 2010-10-20 07:59:20.000 293 33356.32 308.04 2358.24 32.24 2010-10-20 07:59:21.000 293 33356.27 308.03 2358.25 32.24 2010-10-20 07:59:22.000 293 33356.39 308.05 2358.30 32.24 2010-10-20 07:59:23.000 293 33356.26 308.02 2358.22 32.24 2010-10-20 07:59:24.000 293 33356.32 308.02 2358.21 32.24 2010-10-20 07:59:25.000 293 33356.27 308.01 2358.19 32.24 2010-10-20 07:59:26.000 293 33356.35 308.04 2358.20 32.24 2010-10-20 07:59:27.000 293 33356.25 308.11 2358.22 32.24 2010-10-20 07:59:28.000 293 33356.33 308.14 2358.23 32.24 2010-10-20 07:59:29.000 293 33356.34 308.18 2358.20 32.24 2010-10-20 07:59:30.000 293 33356.23 308.20 2358.27 32.24 2010-10-20 07:59:31.000 293 33356.24 308.19 2358.26 32.24 2010-10-20 07:59:32.000 293 33356.30 308.21 2358.22 32.24 2010-10-20 07:59:33.000 293 33356.25 308.19 2358.22 32.24 2010-10-20 07:59:34.000 293 33356.16 308.27 2358.26 32.24 2010-10-20 07:59:35.000 293 33356.36 308.25 2358.20 32.24 2010-10-20 07:59:36.000 293 33356.18 308.24 2358.18 32.24 2010-10-20 07:59:37.000 293 33356.19 308.21 2358.18 32.24 2010-10-20 07:59:38.000 293 33356.36 308.23 2358.18 32.24 2010-10-20 07:59:39.000 293 33356.28 308.24 2358.30 32.24 2010-10-20 07:59:40.000 293 33356.24 308.27 2358.25 32.24 2010-10-20 07:59:41.000 293 33356.27 308.24 2358.25 32.24 2010-10-20 07:59:42.000 293 33356.30 308.20 2358.21 32.24 2010-10-20 07:59:43.000 293 33356.32 308.18 2358.17 32.24 2010-10-20 07:59:44.000 293 33356.36 308.19 2358.12 32.24 2010-10-20 07:59:45.000 293 33356.31 308.19 2358.16 32.24 2010-10-20 07:59:46.000 293 33356.28 308.14 2358.18 32.24 2010-10-20 07:59:47.000 293 33356.31 308.13 2358.16 32.24 2010-10-20 07:59:48.000 293 33356.46 308.11 2358.19 32.24 2010-10-20 07:59:49.000 293 33356.46 308.13 2358.15 32.24 2010-10-20 07:59:50.000 293 33356.42 308.13 2358.16 32.24 2010-10-20 07:59:51.000 293 33356.44 308.14 2358.07 32.24 2010-10-20 07:59:52.000 293 33356.48 308.11 2358.16 32.24 2010-10-20 07:59:53.000 293 33356.40 308.05 2358.01 32.24 2010-10-20 07:59:54.000 293 33356.43 308.08 2358.17 32.24 2010-10-20 07:59:55.000 293 33356.40 308.01 2358.15 32.24 2010-10-20 07:59:56.000 293 33356.44 308.06 2358.04 32.24 2010-10-20 07:59:57.000 293 33356.49 308.04 2358.05 32.24 2010-10-20 07:59:58.000 293 33356.46 307.99 2358.04 32.24 2010-10-20 07:59:59.000 293 33356.43 308.02 2358.10 32.24 2010-10-20 08:00:00.000 293 33356.55 308.09 2358.07 32.24 2010-10-20 08:00:01.000 293 33356.44 308.05 2358.01 32.24 2010-10-20 08:00:02.000 293 33356.48 308.09 2358.07 32.24 2010-10-20 08:00:03.000 293 33356.45 308.06 2358.04 32.24 2010-10-20 08:00:04.000 293 33356.43 308.04 2358.08 32.24 2010-10-20 08:00:05.000 293 33356.31 308.17 2358.06 32.24 2010-10-20 08:00:06.000 293 33356.46 308.13 2358.03 32.24 2010-10-20 08:00:07.000 293 33356.47 308.14 2357.98 32.24 2010-10-20 08:00:08.000 293 33356.43 308.14 2358.11 32.24 2010-10-20 08:00:09.000 293 33356.50 308.19 2357.96 32.24 2010-10-20 08:00:10.000 293 33356.51 308.21 2358.08 32.24 2010-10-20 08:00:11.000 293 33356.42 308.23 2358.06 32.24 2010-10-20 08:00:12.000 293 33356.44 308.19 2358.06 32.24 2010-10-20 08:00:13.000 293 33356.43 308.18 2358.12 32.24 2010-10-20 08:00:14.000 293 33356.39 308.22 2358.04 32.24 2010-10-20 08:00:15.000 293 33356.49 308.21 2358.04 32.24 2010-10-20 08:00:16.000 293 33356.42 308.25 2358.00 32.24 2010-10-20 08:00:17.000 293 33356.47 308.21 2358.11 32.24 2010-10-20 08:00:18.000 293 33356.50 308.20 2358.00 32.24 2010-10-20 08:00:19.000 293 33356.42 308.17 2358.06 32.24 2010-10-20 08:00:20.000 293 33356.56 308.19 2357.99 32.24 2010-10-20 08:00:21.000 293 33356.52 308.21 2358.07 32.24 2010-10-20 08:00:22.000 293 33356.58 308.14 2358.06 32.24 2010-10-20 08:00:23.000 293 33356.57 308.13 2358.06 32.24 2010-10-20 08:00:24.000 293 33356.64 308.11 2357.95 32.24 2010-10-20 08:00:25.000 293 33356.61 308.11 2357.97 32.24 2010-10-20 08:00:26.000 293 33356.59 308.07 2358.02 32.24 2010-10-20 08:00:27.000 293 33356.64 308.01 2357.99 32.24 2010-10-20 08:00:28.000 293 33356.62 308.02 2357.94 32.24 2010-10-20 08:00:29.000 293 33356.66 308.00 2357.95 32.24 2010-10-20 08:00:30.000 293 33356.77 307.98 2357.92 32.24 2010-10-20 08:00:31.000 293 33356.69 307.96 2357.89 32.24 2010-10-20 08:00:32.000 293 33356.68 308.00 2357.90 32.24 2010-10-20 08:00:33.000 293 33356.67 308.00 2357.85 32.24 2010-10-20 08:00:34.000 293 33356.58 307.96 2357.97 32.24 2010-10-20 08:00:35.000 293 33356.70 307.99 2357.88 32.24 2010-10-20 08:00:36.000 293 33356.75 308.01 2357.91 32.24 2010-10-20 08:00:37.000 293 33356.71 308.03 2357.90 32.24 2010-10-20 08:00:38.000 293 33356.68 308.01 2357.91 32.24 2010-10-20 08:00:39.000 293 33356.71 308.06 2357.92 32.24 2010-10-20 08:00:40.000 293 33356.65 308.05 2357.93 32.24 2010-10-20 08:00:41.000 293 33356.65 308.10 2357.88 32.24 2010-10-20 08:00:42.000 293 33356.74 308.11 2357.81 32.24 2010-10-20 08:00:43.000 293 33356.75 308.10 2357.91 32.24 2010-10-20 08:00:44.000 293 33356.80 308.07 2357.87 32.24 2010-10-20 08:00:45.000 293 33356.86 308.08 2357.89 32.24 2010-10-20 08:00:46.000 293 33356.71 308.07 2357.86 32.24 2010-10-20 08:00:47.000 293 33356.83 308.08 2357.83 32.24 2010-10-20 08:00:48.000 293 33356.81 308.07 2357.79 32.24 2010-10-20 08:00:49.000 293 33356.84 308.08 2357.81 32.24 2010-10-20 08:00:50.000 293 33356.80 308.08 2357.85 32.24 2010-10-20 08:00:51.000 293 33356.87 308.09 2357.87 32.24 2010-10-20 08:00:52.000 293 33356.93 308.05 2357.76 32.24 2010-10-20 08:00:53.000 293 33356.73 308.06 2357.70 32.24 2010-10-20 08:00:54.000 293 33356.91 308.00 2357.77 32.24 2010-10-20 08:00:55.000 293 33356.95 308.01 2357.73 32.24 2010-10-20 08:00:56.000 293 33356.88 308.06 2357.75 32.24 2010-10-20 08:00:57.000 293 33356.93 308.02 2357.74 32.24 2010-10-20 08:00:58.000 293 33356.96 308.06 2357.64 32.24 2010-10-20 08:00:59.000 293 33356.92 308.01 2357.76 32.24 2010-10-20 08:01:00.000 293 33356.92 307.97 2357.69 32.24 2010-10-20 08:01:01.000 293 33356.87 308.00 2357.72 32.24 2010-10-20 08:01:02.000 293 33357.00 308.04 2357.71 32.24 2010-10-20 08:01:03.000 293 33356.96 308.01 2357.65 32.24 2010-10-20 08:01:04.000 293 33356.89 308.00 2357.68 32.24 2010-10-20 08:01:05.000 293 33356.91 307.95 2357.78 32.24 2010-10-20 08:01:06.000 293 33357.03 308.01 2357.66 32.24 2010-10-20 08:01:07.000 293 33356.98 308.00 2357.63 32.24 2010-10-20 08:01:08.000 293 33357.00 307.96 2357.62 32.24 2010-10-20 08:01:09.000 293 33357.00 307.96 2357.60 32.24 2010-10-20 08:01:10.000 293 33356.94 307.94 2357.61 32.24 2010-10-20 08:01:11.000 293 33356.90 307.94 2357.61 32.24 2010-10-20 08:01:12.000 293 33357.06 307.92 2357.68 32.24 2010-10-20 08:01:13.000 293 33356.97 307.89 2357.62 32.24 2010-10-20 08:01:14.000 293 33356.96 307.94 2357.69 32.24 2010-10-20 08:01:15.000 293 33357.01 307.92 2357.55 32.24 2010-10-20 08:01:16.000 293 33356.93 307.88 2357.54 32.24 2010-10-20 08:01:17.000 293 33356.95 307.89 2357.63 32.24 2010-10-20 08:01:18.000 293 33356.95 307.87 2357.56 32.24 2010-10-20 08:01:19.000 293 33356.93 307.84 2357.55 32.24 2010-10-20 08:01:20.000 293 33356.91 307.89 2357.66 32.24 2010-10-20 08:01:21.000 293 33356.93 307.91 2357.65 32.24 2010-10-20 08:01:22.000 293 33356.85 307.90 2357.63 32.24 2010-10-20 08:01:23.000 293 33356.90 307.90 2357.50 32.24 2010-10-20 08:01:24.000 293 33356.95 307.88 2357.66 32.24 2010-10-20 08:01:25.000 293 33356.90 307.88 2357.63 32.24 2010-10-20 08:01:26.000 293 33356.95 307.94 2357.54 32.24 2010-10-20 08:01:27.000 293 33356.95 307.94 2357.59 32.24 2010-10-20 08:01:28.000 293 33356.92 307.95 2357.61 32.24 2010-10-20 08:01:29.000 293 33356.87 307.95 2357.64 32.24 2010-10-20 08:01:30.000 293 33356.95 307.91 2357.62 32.24 2010-10-20 08:01:31.000 293 33356.90 307.94 2357.55 32.24 2010-10-20 08:01:32.000 293 33356.99 308.02 2357.55 32.24 2010-10-20 08:01:33.000 293 33356.93 308.01 2357.62 32.24 2010-10-20 08:01:34.000 293 33356.92 307.98 2357.61 32.24 2010-10-20 08:01:35.000 293 33356.95 307.99 2357.63 32.24 2010-10-20 08:01:36.000 293 33356.90 308.01 2357.60 32.24 2010-10-20 08:01:37.000 293 33356.96 308.03 2357.60 32.24 2010-10-20 08:01:38.000 293 33357.05 308.02 2357.56 32.24 2010-10-20 08:01:39.000 293 33357.02 308.04 2357.62 32.24 2010-10-20 08:01:40.000 293 33356.96 308.00 2357.57 32.24 2010-10-20 08:01:41.000 293 33357.05 308.03 2357.62 32.24 2010-10-20 08:01:42.000 293 33357.11 307.95 2357.57 32.24 2010-10-20 08:01:43.000 293 33357.08 307.94 2357.64 32.24 2010-10-20 08:01:44.000 293 33357.08 307.89 2357.56 32.24 2010-10-20 08:01:45.000 293 33357.11 307.92 2357.57 32.24 2010-10-20 08:01:46.000 293 33357.11 307.88 2357.57 32.24 2010-10-20 08:01:47.000 293 33357.10 307.83 2357.53 32.24 2010-10-20 08:01:48.000 293 33357.14 307.84 2357.55 32.24 2010-10-20 08:01:49.000 293 33357.10 307.83 2357.59 32.24 2010-10-20 08:01:50.000 293 33357.16 307.83 2357.51 32.24 2010-10-20 08:01:51.000 293 33357.06 307.81 2357.51 32.24 2010-10-20 08:01:52.000 293 33357.01 307.77 2357.51 32.24 2010-10-20 08:01:53.000 293 33357.25 307.83 2357.45 32.24 2010-10-20 08:01:54.000 293 33357.11 307.84 2357.48 32.24 2010-10-20 08:01:55.000 293 33357.08 307.86 2357.41 32.24 2010-10-20 08:01:56.000 293 33357.21 307.86 2357.54 32.24 2010-10-20 08:01:57.000 293 33357.12 307.92 2357.45 32.24 2010-10-20 08:01:58.000 293 33357.04 307.88 2357.50 32.24 2010-10-20 08:01:59.000 293 33357.13 307.92 2357.44 32.24 2010-10-20 08:02:00.000 293 33357.02 307.96 2357.46 32.24 2010-10-20 08:02:01.000 293 33357.04 307.94 2357.47 32.24 2010-10-20 08:02:02.000 293 33356.99 307.94 2357.38 32.24 2010-10-20 08:02:03.000 293 33357.07 307.93 2357.42 32.24 2010-10-20 08:02:04.000 293 33357.07 307.92 2357.45 32.24 2010-10-20 08:02:05.000 293 33357.00 307.95 2357.35 32.24 2010-10-20 08:02:06.000 293 33357.10 307.97 2357.36 32.24 2010-10-20 08:02:07.000 293 33357.08 307.97 2357.40 32.24 2010-10-20 08:02:08.000 293 33357.08 307.94 2357.44 32.24 2010-10-20 08:02:09.000 293 33357.08 307.93 2357.49 32.24 2010-10-20 08:02:10.000 293 33357.06 307.91 2357.34 32.24 2010-10-20 08:02:11.000 293 33357.00 307.89 2357.36 32.24 2010-10-20 08:02:12.000 293 33357.18 307.91 2357.38 32.24 2010-10-20 08:02:13.000 293 33357.11 307.89 2357.39 32.24 2010-10-20 08:02:14.000 293 33357.12 307.89 2357.38 32.24 2010-10-20 08:02:15.000 293 33357.16 307.88 2357.44 32.24 2010-10-20 08:02:16.000 293 33357.10 307.87 2357.38 32.24 2010-10-20 08:02:17.000 293 33357.17 307.86 2357.45 32.24 2010-10-20 08:02:18.000 293 33357.25 307.90 2357.39 32.24 2010-10-20 08:02:19.000 293 33357.15 307.90 2357.35 32.24 2010-10-20 08:02:20.000 293 33357.15 307.89 2357.47 32.24 2010-10-20 08:02:21.000 293 33357.13 307.88 2357.38 32.24 2010-10-20 08:02:22.000 293 33357.20 307.87 2357.41 32.24 2010-10-20 08:02:23.000 293 33357.11 307.92 2357.40 32.24 2010-10-20 08:02:24.000 293 33357.20 307.88 2357.42 32.24 2010-10-20 08:02:25.000 293 33357.15 307.92 2357.38 32.24 2010-10-20 08:02:26.000 293 33357.15 307.91 2357.44 32.24 2010-10-20 08:02:27.000 293 33357.08 307.92 2357.47 32.24 2010-10-20 08:02:28.000 293 33357.02 307.89 2357.42 32.24 2010-10-20 08:02:29.000 293 33357.00 307.91 2357.45 32.24 2010-10-20 08:02:30.000 293 33357.14 307.95 2357.29 32.24 2010-10-20 08:02:31.000 293 33357.02 307.94 2357.32 32.24 2010-10-20 08:02:32.000 293 33357.00 307.93 2357.41 32.24 2010-10-20 08:02:33.000 293 33357.09 307.94 2357.41 32.24 2010-10-20 08:02:34.000 293 33357.04 307.96 2357.44 32.24 2010-10-20 08:02:35.000 293 33357.10 307.96 2357.47 32.24 2010-10-20 08:02:36.000 293 33357.02 307.98 2357.34 32.24 2010-10-20 08:02:37.000 293 33356.97 307.96 2357.36 32.24 2010-10-20 08:02:38.000 293 33356.96 307.95 2357.43 32.24 2010-10-20 08:02:39.000 293 33357.01 307.93 2357.39 32.24 2010-10-20 08:02:40.000 293 33356.89 307.94 2357.30 32.24 2010-10-20 08:02:41.000 293 33356.92 307.94 2357.31 32.24 2010-10-20 08:02:42.000 293 33356.98 307.91 2357.38 32.24 2010-10-20 08:02:43.000 293 33356.87 307.91 2357.47 32.24 2010-10-20 08:02:44.000 293 33357.06 307.97 2357.34 32.24 2010-10-20 08:02:45.000 293 33356.91 307.94 2357.42 32.24 2010-10-20 08:02:46.000 293 33356.93 307.97 2357.41 32.24 2010-10-20 08:02:47.000 293 33356.93 307.97 2357.32 32.24 2010-10-20 08:02:48.000 293 33356.96 307.98 2357.43 32.24 2010-10-20 08:02:49.000 293 33356.90 307.96 2357.38 32.24 2010-10-20 08:02:50.000 293 33356.95 308.06 2357.39 32.24 2010-10-20 08:02:51.000 293 33356.89 308.03 2357.41 32.24 2010-10-20 08:02:52.000 293 33356.92 308.02 2357.42 32.24 2010-10-20 08:02:53.000 293 33356.89 308.08 2357.51 32.24 2010-10-20 08:02:54.000 293 33356.89 308.09 2357.36 32.24 2010-10-20 08:02:55.000 293 33356.77 308.08 2357.40 32.24 2010-10-20 08:02:56.000 293 33356.84 308.11 2357.42 32.24 2010-10-20 08:02:57.000 293 33356.95 308.12 2357.40 32.24 2010-10-20 08:02:58.000 293 33356.83 308.17 2357.34 32.24 2010-10-20 08:02:59.000 293 33356.91 308.16 2357.56 32.24 2010-10-20 08:03:00.000 293 33356.92 308.16 2357.47 32.24 2010-10-20 08:03:01.000 293 33356.85 308.13 2357.42 32.24 2010-10-20 08:03:02.000 293 33356.93 308.10 2357.41 32.24 2010-10-20 08:03:03.000 293 33356.89 308.11 2357.34 32.24 2010-10-20 08:03:04.000 293 33356.83 308.14 2357.43 32.24 2010-10-20 08:03:05.000 293 33356.90 308.17 2357.47 32.24 2010-10-20 08:03:06.000 293 33356.88 308.17 2357.53 32.24 2010-10-20 08:03:07.000 293 33356.83 308.14 2357.53 32.24 2010-10-20 08:03:08.000 293 33356.89 308.15 2357.41 32.24 2010-10-20 08:03:09.000 293 33356.88 308.17 2357.45 32.24 2010-10-20 08:03:10.000 293 33356.86 308.18 2357.47 32.24 2010-10-20 08:03:11.000 293 33356.84 308.17 2357.47 32.24 2010-10-20 08:03:12.000 293 33356.78 308.15 2357.43 32.24 2010-10-20 08:03:13.000 293 33356.79 308.13 2357.53 32.24 2010-10-20 08:03:14.000 293 33356.80 308.19 2357.42 32.24 2010-10-20 08:03:15.000 293 33356.90 308.15 2357.39 32.24 2010-10-20 08:03:16.000 293 33356.84 308.20 2357.45 32.24 2010-10-20 08:03:17.000 293 33356.85 308.15 2357.41 32.24 2010-10-20 08:03:18.000 293 33356.85 308.19 2357.48 32.24 2010-10-20 08:03:19.000 293 33356.82 308.18 2357.43 32.24 2010-10-20 08:03:20.000 293 33356.89 308.14 2357.43 32.24 2010-10-20 08:03:21.000 293 33356.90 308.11 2357.46 32.24 2010-10-20 08:03:22.000 293 33356.85 308.10 2357.46 32.24 2010-10-20 08:03:23.000 293 33356.93 308.07 2357.44 32.24 2010-10-20 08:03:24.000 293 33356.78 308.02 2357.41 32.24 2010-10-20 08:03:25.000 293 33356.82 308.04 2357.48 32.24 2010-10-20 08:03:26.000 293 33356.88 308.09 2357.44 32.24 2010-10-20 08:03:27.000 293 33356.84 308.03 2357.47 32.24 2010-10-20 08:03:28.000 293 33356.78 308.02 2357.44 32.24 2010-10-20 08:03:29.000 293 33356.87 308.00 2357.53 32.24 2010-10-20 08:03:30.000 293 33356.79 307.98 2357.42 32.24 2010-10-20 08:03:31.000 293 33356.78 307.99 2357.47 32.24 2010-10-20 08:03:32.000 293 33356.87 308.03 2357.42 32.24 2010-10-20 08:03:33.000 293 33356.78 308.01 2357.41 32.24 2010-10-20 08:03:34.000 293 33356.84 308.01 2357.39 32.24 2010-10-20 08:03:35.000 293 33356.82 308.04 2357.41 32.24 2010-10-20 08:03:36.000 293 33356.77 308.05 2357.41 32.24 2010-10-20 08:03:37.000 293 33356.74 308.05 2357.36 32.24 2010-10-20 08:03:38.000 293 33356.86 308.15 2357.43 32.24 2010-10-20 08:03:39.000 293 33356.84 308.13 2357.39 32.24 2010-10-20 08:03:40.000 293 33356.87 308.13 2357.45 32.24 2010-10-20 08:03:41.000 293 33356.88 308.22 2357.48 32.24 2010-10-20 08:03:42.000 293 33356.77 308.18 2357.42 32.24 2010-10-20 08:03:43.000 293 33356.77 308.20 2357.47 32.24 2010-10-20 08:03:44.000 293 33356.88 308.27 2357.44 32.24 2010-10-20 08:03:45.000 293 33356.77 308.24 2357.39 32.24 2010-10-20 08:03:46.000 293 33356.81 308.31 2357.53 32.24 2010-10-20 08:03:47.000 293 33356.86 308.34 2357.47 32.24 2010-10-20 08:03:48.000 293 33356.82 308.34 2357.47 32.24 2010-10-20 08:03:49.000 293 33356.79 308.35 2357.42 32.24 2010-10-20 08:03:50.000 293 33356.87 308.34 2357.48 32.24 2010-10-20 08:03:51.000 293 33356.92 308.30 2357.44 32.24 2010-10-20 08:03:52.000 293 33356.94 308.37 2357.42 32.24 2010-10-20 08:03:53.000 293 33356.89 308.35 2357.50 32.24 2010-10-20 08:03:54.000 293 33357.08 308.31 2357.46 32.24 2010-10-20 08:03:55.000 293 33356.90 308.31 2357.50 32.24 2010-10-20 08:03:56.000 293 33356.92 308.25 2357.38 32.24 2010-10-20 08:03:57.000 293 33357.01 308.25 2357.53 32.24 2010-10-20 08:03:58.000 293 33356.91 308.21 2357.54 32.24 2010-10-20 08:03:59.000 293 33356.97 308.18 2357.45 32.24 2010-10-20 08:04:00.000 293 33356.91 308.15 2357.42 32.24 2010-10-20 08:04:01.000 293 33356.95 308.13 2357.32 32.24 2010-10-20 08:04:02.000 293 33356.95 308.06 2357.40 32.24 2010-10-20 08:04:03.000 293 33356.99 308.12 2357.39 32.24 2010-10-20 08:04:04.000 293 33356.84 308.04 2357.34 32.24 2010-10-20 08:04:05.000 293 33356.91 308.03 2357.36 32.24 2010-10-20 08:04:06.000 293 33356.74 308.04 2357.40 32.24 2010-10-20 08:04:07.000 293 33356.83 308.00 2357.42 32.24 2010-10-20 08:04:08.000 293 33356.83 308.00 2357.31 32.24 2010-10-20 08:04:09.000 293 33356.91 308.03 2357.36 32.24 2010-10-20 08:04:10.000 293 33356.85 308.02 2357.30 32.24 2010-10-20 08:04:11.000 293 33356.65 307.96 2357.30 32.24 2010-10-20 08:04:12.000 293 33356.98 308.04 2357.28 32.24 2010-10-20 08:04:13.000 293 33356.75 308.03 2357.34 32.24 2010-10-20 08:04:14.000 293 33356.84 308.06 2357.31 32.24 2010-10-20 08:04:15.000 293 33356.83 308.05 2357.33 32.24 2010-10-20 08:04:16.000 293 33356.89 308.05 2357.23 32.24 2010-10-20 08:04:17.000 293 33356.93 308.10 2357.26 32.24 2010-10-20 08:04:18.000 293 33356.84 308.07 2357.36 32.24 2010-10-20 08:04:19.000 293 33356.87 308.11 2357.27 32.24 2010-10-20 08:04:20.000 293 33356.83 308.11 2357.39 32.24 2010-10-20 08:04:21.000 293 33356.86 308.12 2357.31 32.24 2010-10-20 08:04:22.000 293 33356.83 308.13 2357.33 32.24 2010-10-20 08:04:23.000 293 33356.95 308.13 2357.39 32.24 2010-10-20 08:04:24.000 293 33357.04 308.16 2357.40 32.24 2010-10-20 08:04:25.000 293 33357.00 308.14 2357.41 32.24 2010-10-20 08:04:26.000 293 33357.02 308.15 2357.30 32.24 2010-10-20 08:04:27.000 293 33357.06 308.14 2357.30 32.24 2010-10-20 08:04:28.000 293 33357.02 308.17 2357.36 32.24 2010-10-20 08:04:29.000 293 33357.06 308.14 2357.31 32.24 2010-10-20 08:04:30.000 293 33357.11 308.17 2357.20 32.24 2010-10-20 08:04:31.000 293 33357.07 308.14 2357.25 32.24 2010-10-20 08:04:32.000 293 33357.14 308.14 2357.28 32.24 2010-10-20 08:04:33.000 293 33357.13 308.11 2357.26 32.24 2010-10-20 08:04:34.000 293 33357.10 308.13 2357.26 32.24 2010-10-20 08:04:35.000 293 33357.13 308.12 2357.16 32.24 2010-10-20 08:04:36.000 293 33357.16 308.07 2357.23 32.24 2010-10-20 08:04:37.000 293 33357.10 308.05 2357.23 32.24 2010-10-20 08:04:38.000 293 33357.10 308.07 2357.20 32.24 2010-10-20 08:04:39.000 293 33357.26 308.05 2357.25 32.24 2010-10-20 08:04:40.000 293 33357.21 308.03 2357.22 32.24 2010-10-20 08:04:41.000 293 33357.15 308.01 2357.23 32.24 2010-10-20 08:04:42.000 293 33357.17 307.95 2357.25 32.24 2010-10-20 08:04:43.000 293 33357.19 307.93 2357.14 32.24 2010-10-20 08:04:44.000 293 33357.14 307.97 2357.22 32.24 2010-10-20 08:04:45.000 293 33357.12 307.94 2357.11 32.24 2010-10-20 08:04:46.000 293 33357.10 307.95 2357.11 32.24 2010-10-20 08:04:47.000 293 33357.14 307.89 2357.04 32.24 2010-10-20 08:04:48.000 293 33357.13 307.93 2357.12 32.24 2010-10-20 08:04:49.000 293 33357.08 307.90 2357.09 32.24 2010-10-20 08:04:50.000 293 33357.08 307.98 2357.08 32.24 2010-10-20 08:04:51.000 293 33357.07 307.96 2357.15 32.24 2010-10-20 08:04:52.000 293 33357.17 307.98 2357.09 32.24 2010-10-20 08:04:53.000 293 33357.11 307.94 2357.05 32.24 2010-10-20 08:04:54.000 293 33357.13 308.03 2356.97 32.24 2010-10-20 08:04:55.000 293 33357.04 308.02 2356.95 32.24 2010-10-20 08:04:56.000 293 33357.09 308.04 2357.00 32.24 2010-10-20 08:04:57.000 293 33357.14 308.01 2357.04 32.24 2010-10-20 08:04:58.000 293 33357.14 308.05 2357.07 32.24 2010-10-20 08:04:59.000 293 33357.04 308.06 2357.05 32.24 2010-10-20 08:05:00.000 293 33357.13 308.04 2357.10 32.24 2010-10-20 08:05:01.000 293 33357.15 308.02 2357.08 32.24 2010-10-20 08:05:02.000 293 33357.09 308.08 2357.13 32.24 2010-10-20 08:05:03.000 293 33357.11 308.03 2357.09 32.24 2010-10-20 08:05:04.000 293 33357.11 308.08 2356.99 32.24 2010-10-20 08:05:05.000 293 33357.28 308.06 2357.03 32.24 2010-10-20 08:05:06.000 293 33357.02 308.06 2357.03 32.24 2010-10-20 08:05:07.000 293 33357.16 308.02 2357.05 32.24 2010-10-20 08:05:08.000 293 33357.17 308.08 2357.15 32.24 2010-10-20 08:05:09.000 293 33357.17 308.11 2357.11 32.24 2010-10-20 08:05:10.000 293 33357.21 308.11 2357.09 32.24 2010-10-20 08:05:11.000 293 33357.20 308.12 2357.08 32.24 2010-10-20 08:05:12.000 293 33357.25 308.11 2357.04 32.24 2010-10-20 08:05:13.000 293 33357.09 308.11 2356.98 32.24 2010-10-20 08:05:14.000 293 33357.18 308.17 2357.04 32.24 2010-10-20 08:05:15.000 293 33357.29 308.10 2357.04 32.24 2010-10-20 08:05:16.000 293 33357.28 308.14 2357.07 32.24 2010-10-20 08:05:17.000 293 33357.33 308.16 2357.04 32.24 2010-10-20 08:05:18.000 293 33357.29 308.10 2357.02 32.24 2010-10-20 08:05:19.000 293 33357.28 308.10 2357.04 32.24 2010-10-20 08:05:20.000 293 33357.36 308.11 2356.98 32.24 2010-10-20 08:05:21.000 293 33357.37 308.08 2357.06 32.24 2010-10-20 08:05:22.000 293 33357.35 308.06 2357.06 32.24 2010-10-20 08:05:23.000 293 33357.28 308.10 2356.94 32.24 2010-10-20 08:05:24.000 293 33357.39 308.05 2357.01 32.24 2010-10-20 08:05:25.000 293 33357.40 308.06 2356.97 32.24 2010-10-20 08:05:26.000 293 33357.47 308.00 2356.98 32.24 2010-10-20 08:05:27.000 293 33357.46 308.05 2356.97 32.24 2010-10-20 08:05:28.000 293 33357.38 308.02 2356.91 32.24 2010-10-20 08:05:29.000 293 33357.42 308.01 2356.92 32.24 2010-10-20 08:05:30.000 293 33357.55 308.06 2356.97 32.24 2010-10-20 08:05:31.000 293 33357.48 308.06 2356.95 32.24 2010-10-20 08:05:32.000 293 33357.52 308.06 2356.85 32.24 2010-10-20 08:05:33.000 293 33357.49 308.02 2356.89 32.24 2010-10-20 08:05:34.000 293 33357.46 308.00 2356.95 32.24 2010-10-20 08:05:35.000 293 33357.58 308.02 2356.91 32.24 2010-10-20 08:05:36.000 293 33357.49 307.94 2356.85 32.24 2010-10-20 08:05:37.000 293 33357.46 307.97 2356.88 32.24 2010-10-20 08:05:38.000 293 33357.56 308.01 2356.92 32.24 2010-10-20 08:05:39.000 293 33357.52 307.94 2356.92 32.24 2010-10-20 08:05:40.000 293 33357.58 308.01 2356.82 32.24 2010-10-20 08:05:41.000 293 33357.45 308.00 2356.83 32.24 2010-10-20 08:05:42.000 293 33357.52 307.99 2356.92 32.24 2010-10-20 08:05:43.000 293 33357.49 307.99 2356.82 32.24 2010-10-20 08:05:44.000 293 33357.43 307.97 2356.74 32.24 2010-10-20 08:05:45.000 293 33357.55 308.02 2356.86 32.24 2010-10-20 08:05:46.000 293 33357.54 308.01 2356.87 32.24 2010-10-20 08:05:47.000 293 33357.49 308.02 2356.81 32.24 2010-10-20 08:05:48.000 293 33357.54 308.06 2356.79 32.24 2010-10-20 08:05:49.000 293 33357.58 308.06 2356.72 32.24 2010-10-20 08:05:50.000 293 33357.54 308.07 2356.83 32.24 2010-10-20 08:05:51.000 293 33357.49 308.14 2356.76 32.24 2010-10-20 08:05:52.000 293 33357.43 308.16 2356.72 32.24 2010-10-20 08:05:53.000 293 33357.42 308.18 2356.88 32.24 2010-10-20 08:05:54.000 293 33357.50 308.22 2356.74 32.24 2010-10-20 08:05:55.000 293 33357.43 308.26 2356.73 32.24 2010-10-20 08:05:56.000 293 33357.43 308.28 2356.73 32.24 2010-10-20 08:05:57.000 293 33357.46 308.32 2356.76 32.24 2010-10-20 08:05:58.000 293 33357.41 308.29 2356.76 32.24 2010-10-20 08:05:59.000 293 33357.46 308.31 2356.81 32.24 2010-10-20 08:06:00.000 293 33357.33 308.23 2356.86 32.24 2010-10-20 08:06:01.000 293 33357.40 308.27 2356.77 32.24 2010-10-20 08:06:02.000 293 33357.49 308.31 2356.79 32.24 2010-10-20 08:06:03.000 293 33357.49 308.31 2356.73 32.24 2010-10-20 08:06:04.000 293 33357.38 308.28 2356.74 32.24 2010-10-20 08:06:05.000 293 33357.48 308.26 2356.80 32.24 2010-10-20 08:06:06.000 293 33357.58 308.30 2356.81 32.24 2010-10-20 08:06:07.000 293 33357.55 308.28 2356.77 32.24 2010-10-20 08:06:08.000 293 33357.61 308.16 2356.75 32.24 2010-10-20 08:06:09.000 293 33357.59 308.15 2356.76 32.24 2010-10-20 08:06:10.000 293 33357.52 308.13 2356.78 32.24 2010-10-20 08:06:11.000 293 33357.51 308.12 2356.73 32.24 2010-10-20 08:06:12.000 293 33357.54 308.07 2356.73 32.24 2010-10-20 08:06:13.000 293 33357.56 308.08 2356.72 32.24 2010-10-20 08:06:14.000 293 33357.57 308.06 2356.70 32.24 2010-10-20 08:06:15.000 293 33357.50 308.01 2356.76 32.24 2010-10-20 08:06:16.000 293 33357.55 307.96 2356.73 32.24 2010-10-20 08:06:17.000 293 33357.60 307.97 2356.68 32.24 2010-10-20 08:06:18.000 293 33357.50 307.97 2356.71 32.24 2010-10-20 08:06:19.000 293 33357.43 307.95 2356.73 32.24 2010-10-20 08:06:20.000 293 33357.50 307.94 2356.70 32.24 2010-10-20 08:06:21.000 293 33357.60 308.01 2356.74 32.24 2010-10-20 08:06:22.000 293 33357.49 307.97 2356.70 32.24 2010-10-20 08:06:23.000 293 33357.49 308.00 2356.64 32.24 2010-10-20 08:06:24.000 293 33357.55 308.00 2356.74 32.24 2010-10-20 08:06:25.000 293 33357.40 308.01 2356.68 32.24 2010-10-20 08:06:26.000 293 33357.49 308.05 2356.66 32.24 2010-10-20 08:06:27.000 293 33357.43 308.09 2356.67 32.24 2010-10-20 08:06:28.000 293 33357.40 308.15 2356.72 32.24 2010-10-20 08:06:29.000 293 33357.46 308.15 2356.62 32.24 2010-10-20 08:06:30.000 293 33357.35 308.21 2356.74 32.23 2010-10-20 08:06:31.000 293 33357.36 308.16 2356.73 32.23 2010-10-20 08:06:32.000 293 33357.33 308.27 2356.68 32.24 2010-10-20 08:06:33.000 293 33357.26 308.29 2356.79 32.23 2010-10-20 08:06:34.000 293 33357.34 308.25 2356.75 32.24 2010-10-20 08:06:35.000 293 33357.36 308.34 2356.76 32.23 2010-10-20 08:06:36.000 293 33357.44 308.38 2356.79 32.24 2010-10-20 08:06:37.000 293 33357.33 308.36 2356.77 32.24 2010-10-20 08:06:38.000 293 33357.32 308.38 2356.76 32.24 2010-10-20 08:06:39.000 293 33357.45 308.41 2356.79 32.24 2010-10-20 08:06:40.000 293 33357.44 308.41 2356.83 32.24 2010-10-20 08:06:41.000 293 33357.38 308.41 2356.78 32.24 2010-10-20 08:06:42.000 293 33357.45 308.39 2356.77 32.24 2010-10-20 08:06:43.000 293 33357.49 308.40 2356.77 32.24 2010-10-20 08:06:44.000 293 33357.44 308.36 2356.89 32.23 2010-10-20 08:06:45.000 293 33357.38 308.38 2356.80 32.24 2010-10-20 08:06:46.000 293 33357.45 308.31 2356.76 32.23 2010-10-20 08:06:47.000 293 33357.39 308.27 2356.81 32.24 2010-10-20 08:06:48.000 293 33357.43 308.24 2356.73 32.23 2010-10-20 08:06:49.000 293 33357.45 308.22 2356.70 32.23 2010-10-20 08:06:50.000 293 33357.43 308.23 2356.76 32.24 2010-10-20 08:06:51.000 293 33357.43 308.14 2356.72 32.24 2010-10-20 08:06:52.000 293 33357.48 308.12 2356.78 32.24 2010-10-20 08:06:53.000 293 33357.36 308.11 2356.73 32.24 2010-10-20 08:06:54.000 293 33357.39 308.13 2356.72 32.24 2010-10-20 08:06:55.000 293 33357.38 308.07 2356.65 32.24 2010-10-20 08:06:56.000 293 33357.36 308.08 2356.62 32.23 2010-10-20 08:06:57.000 293 33357.35 308.05 2356.68 32.24 2010-10-20 08:06:58.000 293 33357.33 308.04 2356.59 32.24 2010-10-20 08:06:59.000 293 33357.38 308.07 2356.66 32.24 2010-10-20 08:07:00.000 293 33357.38 308.07 2356.68 32.24 2010-10-20 08:07:01.000 293 33357.24 308.06 2356.64 32.24 2010-10-20 08:07:02.000 293 33357.43 308.13 2356.72 32.23 2010-10-20 08:07:03.000 293 33357.37 308.19 2356.66 32.23 2010-10-20 08:07:04.000 293 33357.30 308.17 2356.67 32.23 2010-10-20 08:07:05.000 293 33357.36 308.25 2356.74 32.24 2010-10-20 08:07:06.000 293 33357.30 308.28 2356.72 32.23 2010-10-20 08:07:07.000 293 33357.31 308.29 2356.70 32.23 2010-10-20 08:07:08.000 293 33357.35 308.34 2356.67 32.23 2010-10-20 08:07:09.000 293 33357.28 308.36 2356.57 32.23 2010-10-20 08:07:10.000 293 33357.30 308.48 2356.67 32.23 2010-10-20 08:07:11.000 293 33357.37 308.44 2356.78 32.23 2010-10-20 08:07:12.000 293 33357.32 308.47 2356.72 32.23 2010-10-20 08:07:13.000 293 33357.38 308.48 2356.68 32.23 2010-10-20 08:07:14.000 293 33357.49 308.45 2356.75 32.23 2010-10-20 08:07:15.000 293 33357.52 308.49 2356.73 32.23 2010-10-20 08:07:16.000 293 33357.48 308.48 2356.76 32.23 2010-10-20 08:07:17.000 293 33357.45 308.47 2356.68 32.23 2010-10-20 08:07:18.000 293 33357.68 308.42 2356.77 32.23 2010-10-20 08:07:19.000 293 33357.54 308.38 2356.70 32.23 2010-10-20 08:07:20.000 293 33357.57 308.43 2356.72 32.23 2010-10-20 08:07:21.000 293 33357.59 308.36 2356.69 32.23 2010-10-20 08:07:22.000 293 33357.57 308.37 2356.70 32.23 2010-10-20 08:07:23.000 293 33357.66 308.32 2356.70 32.23 2010-10-20 08:07:24.000 293 33357.57 308.31 2356.67 32.23 2010-10-20 08:07:25.000 293 33357.63 308.27 2356.67 32.23 2010-10-20 08:07:26.000 293 33357.62 308.23 2356.70 32.23 2010-10-20 08:07:27.000 293 33357.64 308.27 2356.66 32.23 2010-10-20 08:07:28.000 293 33357.67 308.21 2356.65 32.23 2010-10-20 08:07:29.000 293 33357.52 308.14 2356.58 32.23 2010-10-20 08:07:30.000 293 33357.63 308.13 2356.55 32.23 2010-10-20 08:07:31.000 293 33357.61 308.10 2356.58 32.23 2010-10-20 08:07:32.000 293 33357.60 308.17 2356.53 32.23 2010-10-20 08:07:33.000 293 33357.64 308.13 2356.50 32.23 2010-10-20 08:07:34.000 293 33357.56 308.06 2356.57 32.23 2010-10-20 08:07:35.000 293 33357.62 308.06 2356.47 32.23 2010-10-20 08:07:36.000 293 33357.52 308.11 2356.44 32.23 2010-10-20 08:07:37.000 293 33357.52 308.09 2356.45 32.23 2010-10-20 08:07:38.000 293 33357.40 308.13 2356.54 32.23 2010-10-20 08:07:39.000 293 33357.45 308.12 2356.47 32.23 2010-10-20 08:07:40.000 293 33357.43 308.17 2356.58 32.23 2010-10-20 08:07:41.000 293 33357.61 308.18 2356.49 32.23 2010-10-20 08:07:42.000 293 33357.38 308.23 2356.51 32.23 2010-10-20 08:07:43.000 293 33357.43 308.26 2356.53 32.23 2010-10-20 08:07:44.000 293 33357.43 308.31 2356.50 32.23 2010-10-20 08:07:45.000 293 33357.46 308.33 2356.45 32.23 2010-10-20 08:07:46.000 293 33357.39 308.33 2356.38 32.23 2010-10-20 08:07:47.000 293 33357.53 308.36 2356.48 32.23 2010-10-20 08:07:48.000 293 33357.44 308.39 2356.42 32.23 2010-10-20 08:07:49.000 293 33357.42 308.40 2356.54 32.23 2010-10-20 08:07:50.000 293 33357.45 308.45 2356.47 32.23 2010-10-20 08:07:51.000 293 33357.46 308.48 2356.51 32.23 2010-10-20 08:07:52.000 293 33357.54 308.48 2356.48 32.23 2010-10-20 08:07:53.000 293 33357.47 308.47 2356.52 32.23 2010-10-20 08:07:54.000 293 33357.58 308.47 2356.52 32.23 2010-10-20 08:07:55.000 293 33357.52 308.44 2356.54 32.23 2010-10-20 08:07:56.000 293 33357.60 308.43 2356.54 32.23 2010-10-20 08:07:57.000 293 33357.70 308.39 2356.53 32.23 2010-10-20 08:07:58.000 293 33357.65 308.36 2356.51 32.23 2010-10-20 08:07:59.000 293 33357.65 308.33 2356.58 32.23 2010-10-20 08:08:00.000 293 33357.73 308.29 2356.52 32.23 2010-10-20 08:08:01.000 293 33357.73 308.26 2356.43 32.23 2010-10-20 08:08:02.000 293 33357.79 308.22 2356.47 32.23 2010-10-20 08:08:03.000 293 33357.80 308.18 2356.52 32.23 2010-10-20 08:08:04.000 293 33357.71 308.11 2356.33 32.23 2010-10-20 08:08:05.000 293 33357.71 308.17 2356.48 32.23 2010-10-20 08:08:06.000 293 33357.83 308.14 2356.39 32.23 2010-10-20 08:08:07.000 293 33357.79 308.14 2356.43 32.23 2010-10-20 08:08:08.000 293 33357.79 308.11 2356.43 32.23 2010-10-20 08:08:09.000 293 33357.82 308.07 2356.42 32.23 2010-10-20 08:08:10.000 293 33357.75 308.09 2356.42 32.23 2010-10-20 08:08:11.000 293 33357.86 308.14 2356.35 32.23 2010-10-20 08:08:12.000 293 33357.79 308.13 2356.34 32.23 2010-10-20 08:08:13.000 293 33357.78 308.13 2356.36 32.23 2010-10-20 08:08:14.000 293 33357.85 308.20 2356.34 32.23 2010-10-20 08:08:15.000 293 33357.83 308.22 2356.36 32.23 2010-10-20 08:08:16.000 293 33357.71 308.20 2356.41 32.23 2010-10-20 08:08:17.000 293 33357.76 308.19 2356.35 32.23 2010-10-20 08:08:18.000 293 33357.77 308.25 2356.35 32.23 2010-10-20 08:08:19.000 293 33357.77 308.25 2356.26 32.23 2010-10-20 08:08:20.000 293 33357.80 308.29 2356.29 32.23 2010-10-20 08:08:21.000 293 33357.88 308.26 2356.30 32.23 2010-10-20 08:08:22.000 293 33357.82 308.30 2356.29 32.23 2010-10-20 08:08:23.000 293 33357.96 308.30 2356.33 32.23 2010-10-20 08:08:24.000 293 33357.96 308.29 2356.33 32.23 2010-10-20 08:08:25.000 293 33358.01 308.24 2356.29 32.23 2010-10-20 08:08:26.000 293 33358.03 308.27 2356.25 32.23 2010-10-20 08:08:27.000 293 33358.05 308.22 2356.35 32.23 2010-10-20 08:08:28.000 293 33358.07 308.19 2356.27 32.23 2010-10-20 08:08:29.000 293 33358.30 308.22 2356.29 32.23 2010-10-20 08:08:30.000 293 33358.21 308.21 2356.32 32.23 2010-10-20 08:08:31.000 293 33358.20 308.15 2356.33 32.23 2010-10-20 08:08:32.000 293 33358.26 308.09 2356.32 32.23 2010-10-20 08:08:33.000 293 33358.25 308.13 2356.28 32.23 2010-10-20 08:08:34.000 293 33358.23 308.06 2356.24 32.23 2010-10-20 08:08:35.000 293 33358.35 308.00 2356.17 32.23 2010-10-20 08:08:36.000 293 33358.26 308.05 2356.24 32.23 2010-10-20 08:08:37.000 293 33358.29 308.02 2356.20 32.23 2010-10-20 08:08:38.000 293 33358.28 308.02 2356.23 32.23 2010-10-20 08:08:39.000 293 33358.29 307.96 2356.14 32.23 2010-10-20 08:08:40.000 293 33358.31 308.02 2356.16 32.23 2010-10-20 08:08:41.000 293 33358.24 307.98 2356.08 32.23 2010-10-20 08:08:42.000 293 33358.34 307.96 2356.14 32.23 2010-10-20 08:08:43.000 293 33358.32 307.99 2356.10 32.23 2010-10-20 08:08:44.000 293 33358.30 308.02 2356.03 32.23 2010-10-20 08:08:45.000 293 33358.28 308.02 2356.08 32.23 2010-10-20 08:08:46.000 293 33358.18 307.98 2356.10 32.23 2010-10-20 08:08:47.000 293 33358.36 308.00 2356.08 32.23 2010-10-20 08:08:48.000 293 33358.26 308.02 2356.07 32.23 2010-10-20 08:08:49.000 293 33358.25 308.00 2356.07 32.23 2010-10-20 08:08:50.000 293 33358.26 308.04 2355.95 32.23 2010-10-20 08:08:51.000 293 33358.35 308.03 2355.97 32.23 2010-10-20 08:08:52.000 293 33358.32 308.03 2355.98 32.23 2010-10-20 08:08:53.000 293 33358.21 308.03 2356.08 32.23 2010-10-20 08:08:54.000 293 33358.46 308.07 2355.97 32.23 2010-10-20 08:08:55.000 293 33358.35 308.07 2356.04 32.23 2010-10-20 08:08:56.000 293 33358.32 308.06 2355.97 32.23 2010-10-20 08:08:57.000 293 33358.36 308.10 2355.99 32.23 2010-10-20 08:08:58.000 293 33358.35 308.08 2355.95 32.23 2010-10-20 08:08:59.000 293 33358.36 308.10 2355.92 32.23 2010-10-20 08:09:00.000 293 33358.42 308.04 2356.04 32.23 2010-10-20 08:09:01.000 293 33358.38 308.05 2355.99 32.23 2010-10-20 08:09:02.000 293 33358.38 308.09 2355.89 32.23 2010-10-20 08:09:03.000 293 33358.43 308.11 2356.01 32.23 2010-10-20 08:09:04.000 293 33358.35 308.11 2355.98 32.23 2010-10-20 08:09:05.000 293 33358.48 308.12 2355.93 32.23 2010-10-20 08:09:06.000 293 33358.41 308.09 2355.93 32.23 2010-10-20 08:09:07.000 293 33358.44 308.11 2355.89 32.23 2010-10-20 08:09:08.000 293 33358.51 308.05 2355.94 32.23 2010-10-20 08:09:09.000 293 33358.45 308.12 2355.95 32.23 2010-10-20 08:09:10.000 293 33358.45 308.10 2355.96 32.23 2010-10-20 08:09:11.000 293 33358.57 308.05 2356.00 32.23 2010-10-20 08:09:12.000 293 33358.50 308.06 2355.93 32.23 2010-10-20 08:09:13.000 293 33358.57 308.06 2355.91 32.23 2010-10-20 08:09:14.000 293 33358.54 308.00 2355.95 32.23 2010-10-20 08:09:15.000 293 33358.54 308.05 2355.89 32.23 2010-10-20 08:09:16.000 293 33358.56 308.02 2355.93 32.23 2010-10-20 08:09:17.000 293 33358.53 307.97 2355.92 32.23 2010-10-20 08:09:18.000 293 33358.57 308.02 2355.89 32.23 2010-10-20 08:09:19.000 293 33358.57 307.99 2355.88 32.23 2010-10-20 08:09:20.000 293 33358.56 307.99 2355.88 32.23 2010-10-20 08:09:21.000 293 33358.57 308.06 2355.90 32.23 2010-10-20 08:09:22.000 293 33358.57 308.03 2355.80 32.23 2010-10-20 08:09:23.000 293 33358.53 308.02 2355.84 32.23 2010-10-20 08:09:24.000 293 33358.61 308.05 2355.89 32.23 2010-10-20 08:09:25.000 293 33358.48 308.09 2355.91 32.23 2010-10-20 08:09:26.000 293 33358.54 308.07 2355.86 32.23 2010-10-20 08:09:27.000 293 33358.48 308.08 2355.86 32.23 2010-10-20 08:09:28.000 293 33358.45 308.08 2355.86 32.23 2010-10-20 08:09:29.000 293 33358.54 308.07 2355.84 32.23 2010-10-20 08:09:30.000 293 33358.52 308.08 2355.92 32.23 2010-10-20 08:09:31.000 293 33358.48 308.13 2355.92 32.23 2010-10-20 08:09:32.000 293 33358.48 308.11 2355.89 32.23 2010-10-20 08:09:33.000 293 33358.47 308.13 2355.80 32.23 2010-10-20 08:09:34.000 293 33358.40 308.12 2355.84 32.23 2010-10-20 08:09:35.000 293 33358.56 308.13 2355.89 32.23 2010-10-20 08:09:36.000 293 33358.39 308.13 2355.90 32.23 2010-10-20 08:09:37.000 293 33358.54 308.13 2355.93 32.23 2010-10-20 08:09:38.000 293 33358.47 308.13 2355.87 32.23 2010-10-20 08:09:39.000 293 33358.56 308.15 2355.90 32.23 2010-10-20 08:09:40.000 293 33358.57 308.16 2355.88 32.23 2010-10-20 08:09:41.000 293 33358.46 308.15 2355.91 32.23 2010-10-20 08:09:42.000 293 33358.45 308.16 2355.83 32.23 2010-10-20 08:09:43.000 293 33358.45 308.15 2355.86 32.23 2010-10-20 08:09:44.000 293 33358.44 308.11 2355.87 32.23 2010-10-20 08:09:45.000 293 33358.45 308.17 2355.91 32.23 2010-10-20 08:09:46.000 293 33358.50 308.16 2355.89 32.23 2010-10-20 08:09:47.000 293 33358.54 308.16 2355.92 32.23 2010-10-20 08:09:48.000 293 33358.57 308.12 2355.86 32.23 2010-10-20 08:09:49.000 293 33358.60 308.15 2355.89 32.23 2010-10-20 08:09:50.000 293 33358.53 308.11 2355.89 32.23 2010-10-20 08:09:51.000 293 33358.66 308.14 2355.88 32.23 2010-10-20 08:09:52.000 293 33358.59 308.17 2355.93 32.23 2010-10-20 08:09:53.000 293 33358.71 308.12 2355.93 32.23 2010-10-20 08:09:54.000 293 33358.54 308.16 2355.83 32.23 2010-10-20 08:09:55.000 293 33358.69 308.11 2355.84 32.23 2010-10-20 08:09:56.000 293 33358.61 308.09 2355.78 32.23 2010-10-20 08:09:57.000 293 33358.64 308.12 2355.85 32.23 2010-10-20 08:09:58.000 293 33358.66 308.10 2355.82 32.23 2010-10-20 08:09:59.000 293 33358.64 308.07 2355.83 32.23 2010-10-20 08:10:00.000 293 33358.74 308.10 2355.74 32.23 2010-10-20 08:10:01.000 293 33358.68 308.10 2355.75 32.23 2010-10-20 08:10:02.000 293 33358.63 308.07 2355.78 32.23 2010-10-20 08:10:03.000 293 33358.70 308.11 2355.88 32.23 2010-10-20 08:10:04.000 293 33358.69 308.11 2355.76 32.23 2010-10-20 08:10:05.000 293 33358.68 308.14 2355.84 32.23 2010-10-20 08:10:06.000 293 33358.66 308.09 2355.78 32.23 2010-10-20 08:10:07.000 293 33358.61 308.13 2355.76 32.23 2010-10-20 08:10:08.000 293 33358.63 308.13 2355.70 32.23 2010-10-20 08:10:09.000 293 33358.77 308.12 2355.77 32.23 2010-10-20 08:10:10.000 293 33358.64 308.17 2355.76 32.23 2010-10-20 08:10:11.000 293 33358.64 308.15 2355.78 32.23 2010-10-20 08:10:12.000 293 33358.67 308.17 2355.71 32.23 2010-10-20 08:10:13.000 293 33358.60 308.18 2355.72 32.23 2010-10-20 08:10:14.000 293 33358.70 308.18 2355.74 32.23 2010-10-20 08:10:15.000 293 33358.62 308.20 2355.78 32.23 2010-10-20 08:10:16.000 293 33358.62 308.21 2355.80 32.23 2010-10-20 08:10:17.000 293 33358.69 308.20 2355.78 32.23 2010-10-20 08:10:18.000 293 33358.60 308.18 2355.71 32.23 2010-10-20 08:10:19.000 293 33358.60 308.21 2355.73 32.23 2010-10-20 08:10:20.000 293 33358.62 308.25 2355.73 32.23 2010-10-20 08:10:21.000 293 33358.57 308.19 2355.72 32.23 2010-10-20 08:10:22.000 293 33358.58 308.24 2355.81 32.23 2010-10-20 08:10:23.000 293 33358.55 308.20 2355.73 32.23 2010-10-20 08:10:24.000 293 33358.64 308.19 2355.84 32.23 2010-10-20 08:10:25.000 293 33358.57 308.18 2355.77 32.23 2010-10-20 08:10:26.000 293 33358.59 308.20 2355.75 32.23 2010-10-20 08:10:27.000 293 33358.61 308.20 2355.82 32.23 2010-10-20 08:10:28.000 293 33358.63 308.22 2355.78 32.23 2010-10-20 08:10:29.000 293 33358.71 308.19 2355.82 32.23 2010-10-20 08:10:30.000 293 33358.51 308.17 2355.78 32.23 2010-10-20 08:10:31.000 293 33358.69 308.21 2355.76 32.23 2010-10-20 08:10:32.000 293 33358.61 308.19 2355.75 32.23 2010-10-20 08:10:33.000 293 33358.70 308.16 2355.79 32.23 2010-10-20 08:10:34.000 293 33358.67 308.17 2355.73 32.23 2010-10-20 08:10:35.000 293 33358.75 308.21 2355.80 32.23 2010-10-20 08:10:36.000 293 33358.71 308.20 2355.80 32.23 2010-10-20 08:10:37.000 293 33358.82 308.18 2355.79 32.23 2010-10-20 08:10:38.000 293 33358.75 308.18 2355.71 32.23 2010-10-20 08:10:39.000 293 33358.81 308.20 2355.74 32.23 2010-10-20 08:10:40.000 293 33358.73 308.17 2355.79 32.23 2010-10-20 08:10:41.000 293 33358.77 308.18 2355.76 32.23 2010-10-20 08:10:42.000 293 33358.79 308.15 2355.70 32.23 2010-10-20 08:10:43.000 293 33358.83 308.21 2355.73 32.23 2010-10-20 08:10:44.000 293 33358.84 308.21 2355.64 32.23 2010-10-20 08:10:45.000 293 33358.78 308.20 2355.73 32.23 2010-10-20 08:10:46.000 293 33358.80 308.17 2355.82 32.23 2010-10-20 08:10:47.000 293 33358.75 308.22 2355.78 32.23 2010-10-20 08:10:48.000 293 33358.72 308.20 2355.63 32.23 2010-10-20 08:10:49.000 293 33358.70 308.19 2355.74 32.23 2010-10-20 08:10:50.000 293 33358.79 308.19 2355.72 32.23 2010-10-20 08:10:51.000 293 33358.67 308.20 2355.65 32.23 2010-10-20 08:10:52.000 293 33358.72 308.23 2355.73 32.23 2010-10-20 08:10:53.000 293 33358.63 308.23 2355.75 32.23 2010-10-20 08:10:54.000 293 33358.69 308.20 2355.74 32.23 2010-10-20 08:10:55.000 293 33358.66 308.20 2355.73 32.23 2010-10-20 08:10:56.000 293 33358.63 308.25 2355.73 32.23 2010-10-20 08:10:57.000 293 33358.71 308.20 2355.72 32.23 2010-10-20 08:10:58.000 293 33358.75 308.23 2355.67 32.23 2010-10-20 08:10:59.000 293 33358.69 308.21 2355.77 32.23 2010-10-20 08:11:00.000 293 33358.63 308.24 2355.68 32.23 2010-10-20 08:11:01.000 293 33358.73 308.22 2355.67 32.23 2010-10-20 08:11:02.000 293 33358.66 308.23 2355.61 32.23 2010-10-20 08:11:03.000 293 33358.71 308.23 2355.70 32.23 2010-10-20 08:11:04.000 293 33358.66 308.22 2355.70 32.23 2010-10-20 08:11:05.000 293 33358.52 308.25 2355.67 32.23 2010-10-20 08:11:06.000 293 33358.64 308.22 2355.78 32.23 2010-10-20 08:11:07.000 293 33358.70 308.26 2355.72 32.23 2010-10-20 08:11:08.000 293 33358.60 308.25 2355.77 32.23 2010-10-20 08:11:09.000 293 33358.69 308.28 2355.77 32.23 2010-10-20 08:11:10.000 293 33358.60 308.22 2355.73 32.23 2010-10-20 08:11:11.000 293 33358.65 308.29 2355.73 32.23 2010-10-20 08:11:12.000 293 33358.67 308.33 2355.82 32.23 2010-10-20 08:11:13.000 293 33358.60 308.33 2355.73 32.23 2010-10-20 08:11:14.000 293 33358.63 308.37 2355.71 32.23 2010-10-20 08:11:15.000 293 33358.67 308.34 2355.76 32.23 2010-10-20 08:11:16.000 293 33358.66 308.31 2355.77 32.23 2010-10-20 08:11:17.000 293 33358.66 308.29 2355.73 32.23 2010-10-20 08:11:18.000 293 33358.62 308.34 2355.73 32.23 2010-10-20 08:11:19.000 293 33358.66 308.31 2355.73 32.23 2010-10-20 08:11:20.000 293 33358.58 308.34 2355.71 32.23 2010-10-20 08:11:21.000 293 33358.66 308.34 2355.71 32.23 2010-10-20 08:11:22.000 293 33358.61 308.26 2355.71 32.23 2010-10-20 08:11:23.000 293 33358.67 308.29 2355.72 32.23 2010-10-20 08:11:24.000 293 33358.61 308.29 2355.73 32.23 2010-10-20 08:11:25.000 293 33358.55 308.29 2355.64 32.23 2010-10-20 08:11:26.000 293 33358.59 308.31 2355.59 32.23 2010-10-20 08:11:27.000 293 33358.65 308.32 2355.73 32.23 2010-10-20 08:11:28.000 293 33358.70 308.27 2355.75 32.23 2010-10-20 08:11:29.000 293 33358.72 308.32 2355.68 32.23 2010-10-20 08:11:30.000 293 33358.69 308.32 2355.73 32.23 2010-10-20 08:11:31.000 293 33358.54 308.28 2355.70 32.23 2010-10-20 08:11:32.000 293 33358.60 308.30 2355.70 32.23 2010-10-20 08:11:33.000 293 33358.69 308.31 2355.71 32.23 2010-10-20 08:11:34.000 293 33358.75 308.36 2355.72 32.23 2010-10-20 08:11:35.000 293 33358.72 308.31 2355.75 32.23 2010-10-20 08:11:36.000 293 33358.74 308.31 2355.82 32.23 2010-10-20 08:11:37.000 293 33358.86 308.30 2355.68 32.23 2010-10-20 08:11:38.000 293 33358.86 308.32 2355.67 32.23 2010-10-20 08:11:39.000 293 33358.79 308.33 2355.65 32.23 2010-10-20 08:11:40.000 293 33358.85 308.33 2355.72 32.23 2010-10-20 08:11:41.000 293 33358.85 308.35 2355.78 32.23 2010-10-20 08:11:42.000 293 33358.85 308.32 2355.68 32.23 2010-10-20 08:11:43.000 293 33358.88 308.36 2355.67 32.23 2010-10-20 08:11:44.000 293 33358.79 308.35 2355.68 32.23 2010-10-20 08:11:45.000 293 33358.82 308.36 2355.74 32.23 2010-10-20 08:11:46.000 293 33358.91 308.37 2355.64 32.23 2010-10-20 08:11:47.000 293 33358.87 308.41 2355.77 32.23 2010-10-20 08:11:48.000 293 33358.95 308.38 2355.67 32.23 2010-10-20 08:11:49.000 293 33358.81 308.37 2355.70 32.23 2010-10-20 08:11:50.000 293 33358.92 308.41 2355.71 32.23 2010-10-20 08:11:51.000 293 33358.85 308.37 2355.64 32.23 2010-10-20 08:11:52.000 293 33358.91 308.40 2355.70 32.23 2010-10-20 08:11:53.000 293 33358.83 308.43 2355.74 32.23 2010-10-20 08:11:54.000 293 33358.88 308.40 2355.64 32.23 2010-10-20 08:11:55.000 293 33358.82 308.45 2355.62 32.23 2010-10-20 08:11:56.000 293 33358.87 308.42 2355.64 32.23 2010-10-20 08:11:57.000 293 33358.93 308.42 2355.58 32.23 2010-10-20 08:11:58.000 293 33358.95 308.43 2355.62 32.23 2010-10-20 08:11:59.000 293 33359.01 308.45 2355.54 32.23 2010-10-20 08:12:00.000 293 33359.00 308.45 2355.58 32.23 2010-10-20 08:12:01.000 293 33358.93 308.44 2355.62 32.23 2010-10-20 08:12:02.000 293 33358.93 308.38 2355.58 32.23 2010-10-20 08:12:03.000 293 33359.04 308.40 2355.56 32.23 2010-10-20 08:12:04.000 293 33359.04 308.36 2355.52 32.23 2010-10-20 08:12:05.000 293 33359.05 308.35 2355.52 32.23 2010-10-20 08:12:06.000 293 33359.07 308.41 2355.56 32.23 2010-10-20 08:12:07.000 293 33359.07 308.31 2355.62 32.23 2010-10-20 08:12:08.000 293 33359.08 308.30 2355.55 32.23 2010-10-20 08:12:09.000 293 33359.11 308.30 2355.58 32.23 2010-10-20 08:12:10.000 293 33359.11 308.27 2355.55 32.23 2010-10-20 08:12:11.000 293 33359.12 308.25 2355.48 32.23 2010-10-20 08:12:12.000 293 33359.10 308.22 2355.46 32.23 2010-10-20 08:12:13.000 293 33359.23 308.20 2355.40 32.23 2010-10-20 08:12:14.000 293 33359.02 308.17 2355.49 32.23 2010-10-20 08:12:15.000 293 33359.04 308.23 2355.47 32.23 2010-10-20 08:12:16.000 293 33359.06 308.24 2355.52 32.23 2010-10-20 08:12:17.000 293 33359.10 308.24 2355.44 32.23 2010-10-20 08:12:18.000 293 33359.02 308.25 2355.53 32.23 2010-10-20 08:12:19.000 293 33359.05 308.30 2355.49 32.23 2010-10-20 08:12:20.000 293 33359.06 308.31 2355.50 32.23 2010-10-20 08:12:21.000 293 33359.10 308.32 2355.51 32.23 2010-10-20 08:12:22.000 293 33359.08 308.38 2355.56 32.23 2010-10-20 08:12:23.000 293 33359.10 308.35 2355.46 32.23 2010-10-20 08:12:24.000 293 33359.04 308.41 2355.41 32.23 2010-10-20 08:12:25.000 293 33359.18 308.40 2355.47 32.23 2010-10-20 08:12:26.000 293 33359.08 308.42 2355.47 32.23 2010-10-20 08:12:27.000 293 33359.14 308.50 2355.42 32.23 2010-10-20 08:12:28.000 293 33359.04 308.50 2355.46 32.23 2010-10-20 08:12:29.000 293 33359.16 308.53 2355.50 32.23 2010-10-20 08:12:30.000 293 33359.19 308.52 2355.52 32.23 2010-10-20 08:12:31.000 293 33359.26 308.53 2355.48 32.23 2010-10-20 08:12:32.000 293 33359.16 308.55 2355.45 32.23 2010-10-20 08:12:33.000 293 33359.19 308.55 2355.54 32.23 2010-10-20 08:12:34.000 293 33359.31 308.54 2355.47 32.23 2010-10-20 08:12:35.000 293 33359.26 308.54 2355.43 32.23 2010-10-20 08:12:36.000 293 33359.25 308.50 2355.48 32.23 2010-10-20 08:12:37.000 293 33359.19 308.46 2355.44 32.23 2010-10-20 08:12:38.000 293 33359.37 308.44 2355.39 32.23 2010-10-20 08:12:39.000 293 33359.28 308.46 2355.45 32.23 2010-10-20 08:12:40.000 293 33359.35 308.42 2355.46 32.23 2010-10-20 08:12:41.000 293 33359.28 308.42 2355.42 32.23 2010-10-20 08:12:42.000 293 33359.34 308.37 2355.41 32.23 2010-10-20 08:12:43.000 293 33359.30 308.34 2355.43 32.23 2010-10-20 08:12:44.000 293 33359.36 308.31 2355.44 32.23 2010-10-20 08:12:45.000 293 33359.31 308.31 2355.34 32.23 2010-10-20 08:12:46.000 293 33359.43 308.24 2355.35 32.23 2010-10-20 08:12:47.000 293 33359.50 308.25 2355.36 32.23 2010-10-20 08:12:48.000 293 33359.31 308.21 2355.39 32.23 2010-10-20 08:12:49.000 293 33359.51 308.21 2355.30 32.23 2010-10-20 08:12:50.000 293 33359.41 308.19 2355.30 32.23 2010-10-20 08:12:51.000 293 33359.44 308.18 2355.33 32.23 2010-10-20 08:12:52.000 293 33359.45 308.16 2355.26 32.23 2010-10-20 08:12:53.000 293 33359.44 308.16 2355.32 32.23 2010-10-20 08:12:54.000 293 33359.41 308.16 2355.37 32.23 2010-10-20 08:12:55.000 293 33359.45 308.21 2355.31 32.23 2010-10-20 08:12:56.000 293 33359.43 308.19 2355.35 32.23 2010-10-20 08:12:57.000 293 33359.45 308.18 2355.29 32.23 2010-10-20 08:12:58.000 293 33359.44 308.27 2355.29 32.23 2010-10-20 08:12:59.000 293 33359.44 308.29 2355.31 32.23 2010-10-20 08:13:00.000 293 33359.41 308.32 2355.37 32.23 2010-10-20 08:13:01.000 293 33359.43 308.39 2355.24 32.23 2010-10-20 08:13:02.000 293 33359.40 308.42 2355.24 32.23 2010-10-20 08:13:03.000 293 33359.39 308.40 2355.33 32.23 2010-10-20 08:13:04.000 293 33359.41 308.44 2355.26 32.23 2010-10-20 08:13:05.000 293 33359.37 308.47 2355.28 32.23 2010-10-20 08:13:06.000 293 33359.54 308.49 2355.28 32.23 2010-10-20 08:13:07.000 293 33359.41 308.51 2355.28 32.23 2010-10-20 08:13:08.000 293 33359.40 308.50 2355.28 32.23 2010-10-20 08:13:09.000 293 33359.41 308.52 2355.29 32.23 2010-10-20 08:13:10.000 293 33359.47 308.56 2355.27 32.23 2010-10-20 08:13:11.000 293 33359.51 308.58 2355.30 32.23 2010-10-20 08:13:12.000 293 33359.40 308.56 2355.24 32.23 2010-10-20 08:13:13.000 293 33359.59 308.58 2355.25 32.23 2010-10-20 08:13:14.000 293 33359.53 308.56 2355.33 32.23 2010-10-20 08:13:15.000 293 33359.65 308.50 2355.27 32.23 2010-10-20 08:13:16.000 293 33359.60 308.51 2355.22 32.23 2010-10-20 08:13:17.000 293 33359.60 308.49 2355.24 32.23 2010-10-20 08:13:18.000 293 33359.61 308.52 2355.21 32.23 2010-10-20 08:13:19.000 293 33359.79 308.41 2355.28 32.23 2010-10-20 08:13:20.000 293 33359.63 308.36 2355.34 32.23 2010-10-20 08:13:21.000 293 33359.72 308.41 2355.27 32.23 2010-10-20 08:13:22.000 293 33359.72 308.36 2355.29 32.23 2010-10-20 08:13:23.000 293 33359.79 308.34 2355.18 32.23 2010-10-20 08:13:24.000 293 33359.66 308.25 2355.26 32.23 2010-10-20 08:13:25.000 293 33359.71 308.26 2355.17 32.23 2010-10-20 08:13:26.000 293 33359.67 308.24 2355.18 32.23 2010-10-20 08:13:27.000 293 33359.69 308.20 2355.15 32.23 2010-10-20 08:13:28.000 293 33359.77 308.19 2355.15 32.23 2010-10-20 08:13:29.000 293 33359.68 308.21 2355.23 32.23 2010-10-20 08:13:30.000 293 33359.66 308.22 2355.20 32.23 2010-10-20 08:13:31.000 293 33359.63 308.24 2355.17 32.23 2010-10-20 08:13:32.000 293 33359.57 308.23 2355.15 32.23 2010-10-20 08:13:33.000 293 33359.60 308.25 2355.20 32.23 2010-10-20 08:13:34.000 293 33359.60 308.30 2355.24 32.23 2010-10-20 08:13:35.000 293 33359.60 308.35 2355.09 32.23 2010-10-20 08:13:36.000 293 33359.49 308.35 2355.17 32.23 2010-10-20 08:13:37.000 293 33359.61 308.40 2355.14 32.23 2010-10-20 08:13:38.000 293 33359.51 308.42 2355.12 32.23 2010-10-20 08:13:39.000 293 33359.46 308.46 2355.16 32.23 2010-10-20 08:13:40.000 293 33359.46 308.50 2355.18 32.23 2010-10-20 08:13:41.000 293 33359.53 308.57 2355.18 32.23 2010-10-20 08:13:42.000 293 33359.48 308.60 2355.20 32.23 2010-10-20 08:13:43.000 293 33359.50 308.67 2355.21 32.23 2010-10-20 08:13:44.000 293 33359.47 308.67 2355.22 32.23 2010-10-20 08:13:45.000 293 33359.50 308.68 2355.20 32.23 2010-10-20 08:13:46.000 293 33359.53 308.70 2355.22 32.23 2010-10-20 08:13:47.000 293 33359.54 308.72 2355.24 32.23 2010-10-20 08:13:48.000 293 33359.69 308.69 2355.19 32.23 2010-10-20 08:13:49.000 293 33359.59 308.70 2355.15 32.23 2010-10-20 08:13:50.000 293 33359.74 308.67 2355.20 32.23 2010-10-20 08:13:51.000 293 33359.68 308.67 2355.21 32.23 2010-10-20 08:13:52.000 293 33359.79 308.65 2355.21 32.23 2010-10-20 08:13:53.000 293 33359.85 308.66 2355.22 32.23 2010-10-20 08:13:54.000 293 33359.85 308.58 2355.21 32.23 2010-10-20 08:13:55.000 293 33360.00 308.54 2355.18 32.23 2010-10-20 08:13:56.000 293 33359.99 308.50 2355.20 32.23 2010-10-20 08:13:57.000 293 33359.93 308.46 2355.14 32.23 2010-10-20 08:13:58.000 293 33359.97 308.41 2355.20 32.23 2010-10-20 08:13:59.000 293 33359.99 308.40 2355.19 32.23 2010-10-20 08:14:00.000 293 33359.99 308.39 2355.15 32.23 2010-10-20 08:14:01.000 293 33360.04 308.33 2355.14 32.23 2010-10-20 08:14:02.000 293 33360.03 308.31 2355.15 32.23 2010-10-20 08:14:03.000 293 33359.97 308.33 2355.06 32.23 2010-10-20 08:14:04.000 293 33360.00 308.32 2355.11 32.23 2010-10-20 08:14:05.000 293 33360.02 308.30 2355.01 32.23 2010-10-20 08:14:06.000 293 33360.03 308.29 2354.95 32.23 2010-10-20 08:14:07.000 293 33360.03 308.42 2354.91 32.23 2010-10-20 08:14:08.000 293 33359.98 308.40 2354.97 32.23 2010-10-20 08:14:09.000 293 33359.93 308.41 2354.95 32.23 2010-10-20 08:14:10.000 293 33359.88 308.36 2354.97 32.23 2010-10-20 08:14:11.000 293 33359.88 308.44 2354.90 32.23 2010-10-20 08:14:12.000 293 33359.79 308.37 2354.96 32.23 2010-10-20 08:14:13.000 293 33359.79 308.46 2354.97 32.23 2010-10-20 08:14:14.000 293 33359.81 308.50 2354.96 32.23 2010-10-20 08:14:15.000 293 33359.81 308.56 2354.97 32.23 2010-10-20 08:14:16.000 293 33359.76 308.53 2354.90 32.23 2010-10-20 08:14:17.000 293 33359.75 308.54 2354.93 32.23 2010-10-20 08:14:18.000 293 33359.84 308.62 2354.96 32.23 2010-10-20 08:14:19.000 293 33359.79 308.60 2354.98 32.23 2010-10-20 08:14:20.000 293 33359.79 308.63 2354.91 32.23 2010-10-20 08:14:21.000 293 33359.82 308.62 2354.99 32.23 2010-10-20 08:14:22.000 293 33359.88 308.65 2354.99 32.23 2010-10-20 08:14:23.000 293 33359.90 308.64 2355.01 32.23 2010-10-20 08:14:24.000 293 33359.87 308.66 2354.97 32.23 2010-10-20 08:14:25.000 293 33359.95 308.63 2355.04 32.23 2010-10-20 08:14:26.000 293 33359.94 308.65 2355.02 32.23 2010-10-20 08:14:27.000 293 33360.10 308.61 2354.95 32.23 2010-10-20 08:14:28.000 293 33360.08 308.60 2355.01 32.23 2010-10-20 08:14:29.000 293 33360.19 308.55 2355.09 32.23 2010-10-20 08:14:30.000 293 33360.19 308.56 2355.00 32.23 2010-10-20 08:14:31.000 293 33360.24 308.53 2355.01 32.23 2010-10-20 08:14:32.000 293 33360.06 308.52 2355.01 32.23 2010-10-20 08:14:33.000 293 33360.16 308.48 2355.05 32.23 2010-10-20 08:14:34.000 293 33360.13 308.42 2354.96 32.23 2010-10-20 08:14:35.000 293 33360.17 308.45 2354.89 32.23 2010-10-20 08:14:36.000 293 33360.19 308.43 2354.94 32.23 2010-10-20 08:14:37.000 293 33360.18 308.43 2354.93 32.23 2010-10-20 08:14:38.000 293 33360.19 308.41 2354.92 32.23 2010-10-20 08:14:39.000 293 33360.29 308.39 2354.86 32.23 2010-10-20 08:14:40.000 293 33360.25 308.46 2354.84 32.23 2010-10-20 08:14:41.000 293 33360.21 308.45 2354.81 32.23 2010-10-20 08:14:42.000 293 33360.30 308.43 2354.90 32.23 2010-10-20 08:14:43.000 293 33360.30 308.47 2354.90 32.23 2010-10-20 08:14:44.000 293 33360.16 308.47 2354.86 32.23 2010-10-20 08:14:45.000 293 33360.18 308.56 2354.90 32.23 2010-10-20 08:14:46.000 293 33360.19 308.50 2354.86 32.23 2010-10-20 08:14:47.000 293 33360.21 308.55 2354.84 32.23 2010-10-20 08:14:48.000 293 33360.14 308.53 2354.91 32.23 2010-10-20 08:14:49.000 293 33360.19 308.59 2354.90 32.23 2010-10-20 08:14:50.000 293 33360.16 308.56 2354.84 32.23 2010-10-20 08:14:51.000 293 33360.21 308.61 2354.83 32.23 2010-10-20 08:14:52.000 293 33360.20 308.53 2354.77 32.23 2010-10-20 08:14:53.000 293 33360.09 308.59 2354.88 32.23 2010-10-20 08:14:54.000 293 33360.07 308.61 2354.81 32.23 2010-10-20 08:14:55.000 293 33360.25 308.58 2354.86 32.23 2010-10-20 08:14:56.000 293 33360.15 308.58 2354.78 32.23 2010-10-20 08:14:57.000 293 33360.09 308.62 2354.87 32.23 2010-10-20 08:14:58.000 293 33360.12 308.60 2354.77 32.23 2010-10-20 08:14:59.000 293 33360.22 308.61 2354.76 32.23 2010-10-20 08:15:00.000 293 33360.10 308.56 2354.95 32.23 2010-10-20 08:15:01.000 293 33360.22 308.58 2354.83 32.23 2010-10-20 08:15:02.000 293 33360.20 308.59 2354.86 32.23 2010-10-20 08:15:03.000 293 33360.28 308.60 2354.87 32.23 2010-10-20 08:15:04.000 293 33360.26 308.59 2354.94 32.23 2010-10-20 08:15:05.000 293 33360.15 308.63 2354.77 32.23 2010-10-20 08:15:06.000 293 33360.40 308.60 2354.87 32.23 2010-10-20 08:15:07.000 293 33360.37 308.55 2354.85 32.23 2010-10-20 08:15:08.000 293 33360.42 308.54 2354.81 32.23 2010-10-20 08:15:09.000 293 33360.34 308.59 2354.79 32.23 2010-10-20 08:15:10.000 293 33360.43 308.57 2354.82 32.23 2010-10-20 08:15:11.000 293 33360.35 308.55 2354.84 32.23 2010-10-20 08:15:12.000 293 33360.37 308.50 2354.81 32.23 2010-10-20 08:15:13.000 293 33360.50 308.50 2354.83 32.23 2010-10-20 08:15:14.000 293 33360.39 308.54 2354.79 32.23 2010-10-20 08:15:15.000 293 33360.48 308.48 2354.77 32.23 2010-10-20 08:15:16.000 293 33360.49 308.51 2354.75 32.23 2010-10-20 08:15:17.000 293 33360.46 308.51 2354.80 32.23 2010-10-20 08:15:18.000 293 33360.47 308.51 2354.71 32.23 2010-10-20 08:15:19.000 293 33360.53 308.58 2354.67 32.23 2010-10-20 08:15:20.000 293 33360.49 308.55 2354.74 32.23 2010-10-20 08:15:21.000 293 33360.50 308.58 2354.66 32.23 2010-10-20 08:15:22.000 293 33360.54 308.59 2354.68 32.23 2010-10-20 08:15:23.000 293 33360.49 308.64 2354.62 32.23 2010-10-20 08:15:24.000 293 33360.43 308.62 2354.64 32.23 2010-10-20 08:15:25.000 293 33360.52 308.64 2354.74 32.23 2010-10-20 08:15:26.000 293 33360.56 308.64 2354.65 32.23 2010-10-20 08:15:27.000 293 33360.50 308.66 2354.69 32.23 2010-10-20 08:15:28.000 293 33360.51 308.67 2354.68 32.23 2010-10-20 08:15:29.000 293 33360.54 308.67 2354.62 32.23 2010-10-20 08:15:30.000 293 33360.46 308.69 2354.67 32.23 2010-10-20 08:15:31.000 293 33360.63 308.63 2354.60 32.23 2010-10-20 08:15:32.000 293 33360.54 308.62 2354.66 32.23 2010-10-20 08:15:33.000 293 33360.56 308.63 2354.56 32.23 2010-10-20 08:15:34.000 293 33360.50 308.60 2354.57 32.23 2010-10-20 08:15:35.000 293 33360.56 308.58 2354.51 32.23 2010-10-20 08:15:36.000 293 33360.61 308.62 2354.61 32.23 2010-10-20 08:15:37.000 293 33360.63 308.56 2354.55 32.23 2010-10-20 08:15:38.000 293 33360.66 308.53 2354.58 32.23 2010-10-20 08:15:39.000 293 33360.67 308.50 2354.56 32.23 2010-10-20 08:15:40.000 293 33360.73 308.52 2354.62 32.23 2010-10-20 08:15:41.000 293 33360.71 308.49 2354.62 32.23 2010-10-20 08:15:42.000 293 33360.65 308.48 2354.59 32.23 2010-10-20 08:15:43.000 293 33360.66 308.45 2354.65 32.23 2010-10-20 08:15:44.000 293 33360.71 308.45 2354.56 32.23 2010-10-20 08:15:45.000 293 33360.70 308.49 2354.62 32.23 2010-10-20 08:15:46.000 293 33360.73 308.49 2354.62 32.23 2010-10-20 08:15:47.000 293 33360.67 308.55 2354.56 32.23 2010-10-20 08:15:48.000 293 33360.68 308.55 2354.62 32.23 2010-10-20 08:15:49.000 293 33360.68 308.59 2354.49 32.23 2010-10-20 08:15:50.000 293 33360.71 308.60 2354.49 32.23 2010-10-20 08:15:51.000 293 33360.74 308.65 2354.52 32.23 2010-10-20 08:15:52.000 293 33360.67 308.68 2354.58 32.23 2010-10-20 08:15:53.000 293 33360.65 308.69 2354.60 32.23 2010-10-20 08:15:54.000 293 33360.70 308.71 2354.57 32.23 2010-10-20 08:15:55.000 293 33360.78 308.75 2354.57 32.23 2010-10-20 08:15:56.000 293 33360.75 308.75 2354.61 32.23 2010-10-20 08:15:57.000 293 33360.71 308.83 2354.55 32.23 2010-10-20 08:15:58.000 293 33360.77 308.80 2354.61 32.23 2010-10-20 08:15:59.000 293 33360.85 308.82 2354.57 32.23 2010-10-20 08:16:00.000 293 33360.83 308.81 2354.56 32.23 2010-10-20 08:16:01.000 293 33360.84 308.85 2354.59 32.23 2010-10-20 08:16:02.000 293 33360.90 308.84 2354.56 32.23 2010-10-20 08:16:03.000 293 33360.92 308.79 2354.59 32.23 2010-10-20 08:16:04.000 293 33360.93 308.77 2354.57 32.23 2010-10-20 08:16:05.000 293 33361.04 308.79 2354.55 32.23 2010-10-20 08:16:06.000 293 33360.81 308.73 2354.52 32.23 2010-10-20 08:16:07.000 293 33361.02 308.73 2354.51 32.23 2010-10-20 08:16:08.000 293 33360.98 308.70 2354.57 32.23 2010-10-20 08:16:09.000 293 33361.02 308.68 2354.49 32.23 2010-10-20 08:16:10.000 293 33360.97 308.65 2354.54 32.23 2010-10-20 08:16:11.000 293 33361.05 308.64 2354.53 32.23 2010-10-20 08:16:12.000 293 33361.00 308.58 2354.49 32.23 2010-10-20 08:16:13.000 293 33361.00 308.56 2354.51 32.23 2010-10-20 08:16:14.000 293 33361.03 308.49 2354.50 32.23 2010-10-20 08:16:15.000 293 33361.03 308.53 2354.44 32.23 2010-10-20 08:16:16.000 293 33361.14 308.54 2354.46 32.23 2010-10-20 08:16:17.000 293 33361.12 308.56 2354.36 32.23 2010-10-20 08:16:18.000 293 33361.03 308.54 2354.36 32.23 2010-10-20 08:16:19.000 293 33361.08 308.54 2354.34 32.23 2010-10-20 08:16:20.000 293 33361.19 308.53 2354.33 32.23 2010-10-20 08:16:21.000 293 33361.12 308.59 2354.34 32.23 2010-10-20 08:16:22.000 293 33361.07 308.52 2354.38 32.23 2010-10-20 08:16:23.000 293 33361.06 308.57 2354.29 32.23 2010-10-20 08:16:24.000 293 33361.11 308.59 2354.31 32.23 2010-10-20 08:16:25.000 293 33361.26 308.58 2354.22 32.23 2010-10-20 08:16:26.000 293 33361.15 308.60 2354.30 32.23 2010-10-20 08:16:27.000 293 33361.19 308.68 2354.35 32.23 2010-10-20 08:16:28.000 293 33361.17 308.67 2354.26 32.23 2010-10-20 08:16:29.000 293 33361.15 308.70 2354.41 32.23 2010-10-20 08:16:30.000 293 33361.10 308.71 2354.35 32.23 2010-10-20 08:16:31.000 293 33361.18 308.74 2354.31 32.23 2010-10-20 08:16:32.000 293 33361.12 308.73 2354.34 32.23 2010-10-20 08:16:33.000 293 33361.19 308.79 2354.32 32.23 2010-10-20 08:16:34.000 293 33361.11 308.74 2354.29 32.23 2010-10-20 08:16:35.000 293 33361.18 308.73 2354.25 32.23 2010-10-20 08:16:36.000 293 33361.15 308.72 2354.27 32.23 2010-10-20 08:16:37.000 293 33361.24 308.70 2354.28 32.23 2010-10-20 08:16:38.000 293 33361.26 308.69 2354.24 32.23 2010-10-20 08:16:39.000 293 33361.38 308.74 2354.24 32.23 2010-10-20 08:16:40.000 293 33361.43 308.70 2354.25 32.23 2010-10-20 08:16:41.000 293 33361.39 308.63 2354.28 32.23 2010-10-20 08:16:42.000 293 33361.42 308.64 2354.17 32.23 2010-10-20 08:16:43.000 293 33361.51 308.60 2354.25 32.23 2010-10-20 08:16:44.000 293 33361.47 308.57 2354.21 32.23 2010-10-20 08:16:45.000 293 33361.49 308.51 2354.21 32.23 2010-10-20 08:16:46.000 293 33361.58 308.50 2354.11 32.23 2010-10-20 08:16:47.000 293 33361.57 308.53 2354.13 32.23 2010-10-20 08:16:48.000 293 33361.57 308.51 2354.21 32.23 2010-10-20 08:16:49.000 293 33361.69 308.46 2354.07 32.23 2010-10-20 08:16:50.000 293 33361.61 308.48 2354.07 32.23 2010-10-20 08:16:51.000 293 33361.57 308.47 2354.10 32.23 2010-10-20 08:16:52.000 293 33361.65 308.46 2354.07 32.23 2010-10-20 08:16:53.000 293 33361.64 308.47 2354.09 32.23 2010-10-20 08:16:54.000 293 33361.52 308.47 2354.05 32.23 2010-10-20 08:16:55.000 293 33361.61 308.50 2354.02 32.23 2010-10-20 08:16:56.000 293 33361.55 308.52 2354.00 32.23 2010-10-20 08:16:57.000 293 33361.59 308.56 2354.10 32.23 2010-10-20 08:16:58.000 293 33361.66 308.59 2354.08 32.23 2010-10-20 08:16:59.000 293 33361.54 308.58 2354.08 32.23 2010-10-20 08:17:00.000 293 33361.71 308.61 2354.05 32.23 2010-10-20 08:17:01.000 293 33361.58 308.66 2354.03 32.23 2010-10-20 08:17:02.000 293 33361.67 308.72 2354.01 32.23 2010-10-20 08:17:03.000 293 33361.58 308.72 2354.00 32.23 2010-10-20 08:17:04.000 293 33361.62 308.73 2354.03 32.23 2010-10-20 08:17:05.000 293 33361.58 308.76 2354.00 32.23 2010-10-20 08:17:06.000 293 33361.66 308.80 2354.00 32.23 2010-10-20 08:17:07.000 293 33361.52 308.79 2354.09 32.23 2010-10-20 08:17:08.000 293 33361.67 308.79 2354.05 32.23 2010-10-20 08:17:09.000 293 33361.75 308.82 2354.12 32.23 2010-10-20 08:17:10.000 293 33361.77 308.79 2354.05 32.23 2010-10-20 08:17:11.000 293 33361.75 308.81 2354.05 32.23 2010-10-20 08:17:12.000 293 33361.76 308.80 2354.04 32.23 2010-10-20 08:17:13.000 293 33361.81 308.74 2353.96 32.23 2010-10-20 08:17:14.000 293 33361.83 308.67 2353.96 32.23 2010-10-20 08:17:15.000 293 33361.87 308.65 2354.00 32.23 2010-10-20 08:17:16.000 293 33361.89 308.63 2353.96 32.23 2010-10-20 08:17:17.000 293 33361.92 308.63 2354.03 32.23 2010-10-20 08:17:18.000 293 33361.95 308.59 2354.01 32.23 2010-10-20 08:17:19.000 293 33361.86 308.51 2354.02 32.23 2010-10-20 08:17:20.000 293 33361.93 308.48 2353.95 32.23 2010-10-20 08:17:21.000 293 33361.98 308.50 2353.93 32.23 2010-10-20 08:17:22.000 293 33361.96 308.53 2353.85 32.23 2010-10-20 08:17:23.000 293 33361.92 308.45 2353.95 32.23 2010-10-20 08:17:24.000 293 33361.89 308.42 2353.96 32.23 2010-10-20 08:17:25.000 293 33362.00 308.42 2353.90 32.23 2010-10-20 08:17:26.000 293 33361.91 308.41 2353.91 32.23 2010-10-20 08:17:27.000 293 33361.93 308.46 2353.90 32.23 2010-10-20 08:17:28.000 293 33361.97 308.47 2353.81 32.23 2010-10-20 08:17:29.000 293 33361.86 308.49 2353.84 32.23 2010-10-20 08:17:30.000 293 33362.01 308.50 2353.90 32.23 2010-10-20 08:17:31.000 293 33361.90 308.52 2353.85 32.23 2010-10-20 08:17:32.000 293 33361.92 308.53 2353.81 32.23 2010-10-20 08:17:33.000 293 33361.88 308.59 2353.90 32.23 2010-10-20 08:17:34.000 293 33361.97 308.57 2353.79 32.23 2010-10-20 08:17:35.000 293 33361.90 308.63 2353.88 32.23 2010-10-20 08:17:36.000 293 33361.96 308.68 2353.85 32.23 2010-10-20 08:17:37.000 293 33362.04 308.70 2353.84 32.23 2010-10-20 08:17:38.000 293 33362.00 308.68 2353.88 32.23 2010-10-20 08:17:39.000 293 33362.08 308.73 2353.92 32.23 2010-10-20 08:17:40.000 293 33362.04 308.70 2353.76 32.23 2010-10-20 08:17:41.000 293 33362.06 308.69 2353.88 32.23 2010-10-20 08:17:42.000 293 33362.13 308.68 2353.87 32.23 2010-10-20 08:17:43.000 293 33362.12 308.65 2353.88 32.23 2010-10-20 08:17:44.000 293 33362.08 308.66 2353.86 32.23 2010-10-20 08:17:45.000 293 33362.16 308.68 2353.89 32.23 2010-10-20 08:17:46.000 293 33362.21 308.60 2353.85 32.23 2010-10-20 08:17:47.000 293 33362.18 308.62 2353.91 32.23 2010-10-20 08:17:48.000 293 33362.22 308.57 2353.86 32.23 2010-10-20 08:17:49.000 293 33362.23 308.51 2353.79 32.23 2010-10-20 08:17:50.000 293 33362.26 308.48 2353.84 32.23 2010-10-20 08:17:51.000 293 33362.30 308.49 2353.83 32.23 2010-10-20 08:17:52.000 293 33362.30 308.49 2353.74 32.23 2010-10-20 08:17:53.000 293 33362.36 308.50 2353.79 32.23 2010-10-20 08:17:54.000 293 33362.35 308.49 2353.84 32.23 2010-10-20 08:17:55.000 293 33362.36 308.44 2353.76 32.23 2010-10-20 08:17:56.000 293 33362.38 308.44 2353.85 32.23 2010-10-20 08:17:57.000 293 33362.43 308.45 2353.78 32.23 2010-10-20 08:17:58.000 293 33362.36 308.47 2353.72 32.23 2010-10-20 08:17:59.000 293 33362.39 308.45 2353.69 32.23 2010-10-20 08:18:00.000 293 33362.37 308.46 2353.69 32.23 2010-10-20 08:18:01.000 293 33362.45 308.55 2353.70 32.23 2010-10-20 08:18:02.000 293 33362.39 308.52 2353.68 32.23 2010-10-20 08:18:03.000 293 33362.46 308.52 2353.63 32.23 2010-10-20 08:18:04.000 293 33362.35 308.52 2353.72 32.23 2010-10-20 08:18:05.000 293 33362.39 308.53 2353.70 32.23 2010-10-20 08:18:06.000 293 33362.52 308.54 2353.57 32.23 2010-10-20 08:18:07.000 293 33362.45 308.54 2353.68 32.23 2010-10-20 08:18:08.000 293 33362.40 308.55 2353.64 32.23 2010-10-20 08:18:09.000 293 33362.41 308.56 2353.58 32.23 2010-10-20 08:18:10.000 293 33362.40 308.58 2353.59 32.23 2010-10-20 08:18:11.000 293 33362.39 308.58 2353.57 32.23 2010-10-20 08:18:12.000 293 33362.50 308.59 2353.63 32.23 2010-10-20 08:18:13.000 293 33362.46 308.60 2353.65 32.23 2010-10-20 08:18:14.000 293 33362.33 308.61 2353.62 32.23 2010-10-20 08:18:15.000 293 33362.43 308.60 2353.65 32.23 2010-10-20 08:18:16.000 293 33362.46 308.59 2353.65 32.23 2010-10-20 08:18:17.000 293 33362.43 308.62 2353.57 32.23 2010-10-20 08:18:18.000 293 33362.57 308.59 2353.61 32.23 2010-10-20 08:18:19.000 293 33362.48 308.57 2353.60 32.23 2010-10-20 08:18:20.000 293 33362.45 308.58 2353.60 32.23 2010-10-20 08:18:21.000 293 33362.64 308.59 2353.60 32.23 2010-10-20 08:18:22.000 293 33362.45 308.54 2353.56 32.23 2010-10-20 08:18:23.000 293 33362.57 308.53 2353.49 32.23 2010-10-20 08:18:24.000 293 33362.47 308.59 2353.60 32.23 2010-10-20 08:18:25.000 293 33362.58 308.58 2353.69 32.23 2010-10-20 08:18:26.000 293 33362.57 308.59 2353.61 32.23 2010-10-20 08:18:27.000 293 33362.53 308.59 2353.62 32.23 2010-10-20 08:18:28.000 293 33362.50 308.53 2353.58 32.23 2010-10-20 08:18:29.000 293 33362.65 308.57 2353.63 32.23 2010-10-20 08:18:30.000 293 33362.50 308.55 2353.53 32.23 2010-10-20 08:18:31.000 293 33362.55 308.57 2353.61 32.23 2010-10-20 08:18:32.000 293 33362.60 308.55 2353.58 32.23 2010-10-20 08:18:33.000 293 33362.59 308.55 2353.63 32.23 2010-10-20 08:18:34.000 293 33362.60 308.57 2353.57 32.23 2010-10-20 08:18:35.000 293 33362.58 308.60 2353.55 32.23 2010-10-20 08:18:36.000 293 33362.68 308.52 2353.63 32.23 2010-10-20 08:18:37.000 293 33362.76 308.55 2353.51 32.23 2010-10-20 08:18:38.000 293 33362.75 308.53 2353.51 32.23 2010-10-20 08:18:39.000 293 33362.72 308.53 2353.50 32.23 2010-10-20 08:18:40.000 293 33362.71 308.51 2353.46 32.23 2010-10-20 08:18:41.000 293 33362.65 308.51 2353.51 32.23 2010-10-20 08:18:42.000 293 33362.73 308.52 2353.47 32.23 2010-10-20 08:18:43.000 293 33362.78 308.52 2353.49 32.23 2010-10-20 08:18:44.000 293 33362.82 308.54 2353.49 32.23 2010-10-20 08:18:45.000 293 33362.81 308.53 2353.49 32.23 2010-10-20 08:18:46.000 293 33362.71 308.54 2353.43 32.23 2010-10-20 08:18:47.000 293 33362.78 308.51 2353.44 32.23 2010-10-20 08:18:48.000 293 33362.73 308.51 2353.45 32.23 2010-10-20 08:18:49.000 293 33362.75 308.54 2353.42 32.23 2010-10-20 08:18:50.000 293 33362.66 308.55 2353.47 32.23 2010-10-20 08:18:51.000 293 33362.70 308.56 2353.42 32.23 2010-10-20 08:18:52.000 293 33362.77 308.58 2353.44 32.23 2010-10-20 08:18:53.000 293 33362.71 308.51 2353.42 32.23 2010-10-20 08:18:54.000 293 33362.90 308.61 2353.43 32.23 2010-10-20 08:18:55.000 293 33362.58 308.58 2353.45 32.23 2010-10-20 08:18:56.000 293 33362.67 308.58 2353.41 32.23 2010-10-20 08:18:57.000 293 33362.81 308.61 2353.40 32.23 2010-10-20 08:18:58.000 293 33362.77 308.62 2353.37 32.23 2010-10-20 08:18:59.000 293 33362.71 308.61 2353.44 32.23 2010-10-20 08:19:00.000 293 33362.70 308.61 2353.41 32.23 2010-10-20 08:19:01.000 293 33362.70 308.60 2353.42 32.23 2010-10-20 08:19:02.000 293 33362.74 308.61 2353.43 32.23 2010-10-20 08:19:03.000 293 33362.79 308.64 2353.35 32.23 2010-10-20 08:19:04.000 293 33362.84 308.64 2353.47 32.23 2010-10-20 08:19:05.000 293 33362.85 308.62 2353.46 32.23 2010-10-20 08:19:06.000 293 33362.93 308.63 2353.39 32.23 2010-10-20 08:19:07.000 293 33362.82 308.63 2353.44 32.23 2010-10-20 08:19:08.000 293 33362.84 308.60 2353.44 32.23 2010-10-20 08:19:09.000 293 33362.93 308.55 2353.44 32.23 2010-10-20 08:19:10.000 293 33362.99 308.56 2353.38 32.23 2010-10-20 08:19:11.000 293 33362.91 308.52 2353.30 32.23 2010-10-20 08:19:12.000 293 33363.02 308.54 2353.40 32.23 2010-10-20 08:19:13.000 293 33363.04 308.45 2353.37 32.23 2010-10-20 08:19:14.000 293 33362.91 308.46 2353.41 32.23 2010-10-20 08:19:15.000 293 33362.98 308.48 2353.44 32.23 2010-10-20 08:19:16.000 293 33363.03 308.52 2353.38 32.23 2010-10-20 08:19:17.000 293 33363.00 308.47 2353.43 32.23 2010-10-20 08:19:18.000 293 33363.01 308.42 2353.35 32.23 2010-10-20 08:19:19.000 293 33363.06 308.44 2353.37 32.23 2010-10-20 08:19:20.000 293 33362.99 308.43 2353.35 32.23 2010-10-20 08:19:21.000 293 33362.97 308.45 2353.32 32.23 2010-10-20 08:19:22.000 293 33363.08 308.45 2353.42 32.23 2010-10-20 08:19:23.000 293 33362.89 308.51 2353.33 32.23 2010-10-20 08:19:24.000 293 33362.93 308.54 2353.29 32.23 2010-10-20 08:19:25.000 293 33362.93 308.58 2353.34 32.23 2010-10-20 08:19:26.000 293 33362.95 308.56 2353.30 32.23 2010-10-20 08:19:27.000 293 33362.91 308.58 2353.37 32.23 2010-10-20 08:19:28.000 293 33362.94 308.61 2353.34 32.23 2010-10-20 08:19:29.000 293 33362.97 308.60 2353.32 32.23 2010-10-20 08:19:30.000 293 33362.90 308.65 2353.37 32.23 2010-10-20 08:19:31.000 293 33362.86 308.65 2353.45 32.23 2010-10-20 08:19:32.000 293 33362.92 308.67 2353.38 32.23 2010-10-20 08:19:33.000 293 33363.02 308.71 2353.31 32.23 2010-10-20 08:19:34.000 293 33362.96 308.75 2353.30 32.23 2010-10-20 08:19:35.000 293 33362.99 308.75 2353.30 32.23 2010-10-20 08:19:36.000 293 33363.04 308.74 2353.35 32.23 2010-10-20 08:19:37.000 293 33363.00 308.75 2353.42 32.23 2010-10-20 08:19:38.000 293 33363.01 308.74 2353.31 32.23 2010-10-20 08:19:39.000 293 33363.11 308.76 2353.32 32.23 2010-10-20 08:19:40.000 293 33363.08 308.69 2353.39 32.23 2010-10-20 08:19:41.000 293 33363.05 308.70 2353.35 32.23 2010-10-20 08:19:42.000 293 33363.13 308.68 2353.38 32.23 2010-10-20 08:19:43.000 293 33363.14 308.67 2353.38 32.23 2010-10-20 08:19:44.000 293 33363.16 308.64 2353.38 32.23 2010-10-20 08:19:45.000 293 33363.23 308.59 2353.37 32.23 2010-10-20 08:19:46.000 293 33363.17 308.54 2353.39 32.23 2010-10-20 08:19:47.000 293 33363.17 308.57 2353.34 32.23 2010-10-20 08:19:48.000 293 33363.39 308.42 2353.23 32.23 2010-10-20 08:19:49.000 293 33363.28 308.47 2353.26 32.23 2010-10-20 08:19:50.000 293 33363.29 308.44 2353.21 32.23 2010-10-20 08:19:51.000 293 33363.28 308.44 2353.34 32.23 2010-10-20 08:19:52.000 293 33363.29 308.41 2353.25 32.23 2010-10-20 08:19:53.000 293 33363.31 308.40 2353.16 32.23 2010-10-20 08:19:54.000 293 33363.28 308.37 2353.26 32.23 2010-10-20 08:19:55.000 293 33363.38 308.36 2353.22 32.23 2010-10-20 08:19:56.000 293 33363.36 308.37 2353.18 32.23 2010-10-20 08:19:57.000 293 33363.46 308.42 2353.13 32.23 2010-10-20 08:19:58.000 293 33363.26 308.43 2353.23 32.23 2010-10-20 08:19:59.000 293 33363.40 308.45 2353.19 32.23 2010-10-20 08:20:00.000 293 33363.36 308.53 2353.09 32.23 2010-10-20 08:20:01.000 293 33363.29 308.46 2353.04 32.23 2010-10-20 08:20:02.000 293 33363.26 308.48 2353.11 32.23 2010-10-20 08:20:03.000 293 33363.32 308.52 2353.18 32.23 2010-10-20 08:20:04.000 293 33363.30 308.53 2353.12 32.23 2010-10-20 08:20:05.000 293 33363.20 308.58 2353.20 32.23 2010-10-20 08:20:06.000 293 33363.29 308.65 2353.11 32.23 2010-10-20 08:20:07.000 293 33363.26 308.68 2353.23 32.23 2010-10-20 08:20:08.000 293 33363.22 308.66 2353.17 32.23 2010-10-20 08:20:09.000 293 33363.26 308.71 2353.16 32.23 2010-10-20 08:20:10.000 293 33363.29 308.70 2353.18 32.23 2010-10-20 08:20:11.000 293 33363.24 308.73 2353.22 32.23 2010-10-20 08:20:12.000 293 33363.16 308.70 2353.13 32.23 2010-10-20 08:20:13.000 293 33363.38 308.74 2353.23 32.23 2010-10-20 08:20:14.000 293 33363.32 308.69 2353.25 32.23 2010-10-20 08:20:15.000 293 33363.39 308.73 2353.22 32.23 2010-10-20 08:20:16.000 293 33363.39 308.69 2353.13 32.23 2010-10-20 08:20:17.000 293 33363.45 308.64 2353.15 32.23 2010-10-20 08:20:18.000 293 33363.43 308.61 2353.26 32.23 2010-10-20 08:20:19.000 293 33363.50 308.61 2353.21 32.23 2010-10-20 08:20:20.000 293 33363.42 308.57 2353.20 32.23 2010-10-20 08:20:21.000 293 33363.45 308.56 2353.18 32.23 2010-10-20 08:20:22.000 293 33363.53 308.54 2353.16 32.23 2010-10-20 08:20:23.000 293 33363.59 308.51 2353.12 32.23 2010-10-20 08:20:24.000 293 33363.41 308.55 2353.10 32.23 2010-10-20 08:20:25.000 293 33363.61 308.49 2353.14 32.23 2010-10-20 08:20:26.000 293 33363.62 308.51 2353.07 32.23 2010-10-20 08:20:27.000 293 33363.61 308.44 2353.10 32.23 2010-10-20 08:20:28.000 293 33363.55 308.48 2353.07 32.23 2010-10-20 08:20:29.000 293 33363.58 308.48 2353.00 32.23 2010-10-20 08:20:30.000 293 33363.73 308.45 2353.11 32.23 2010-10-20 08:20:31.000 293 33363.51 308.44 2353.03 32.23 2010-10-20 08:20:32.000 293 33363.57 308.47 2353.04 32.23 2010-10-20 08:20:33.000 293 33363.56 308.45 2353.08 32.23 2010-10-20 08:20:34.000 293 33363.50 308.51 2353.07 32.23 2010-10-20 08:20:35.000 293 33363.47 308.51 2352.98 32.23 2010-10-20 08:20:36.000 293 33363.43 308.52 2353.00 32.23 2010-10-20 08:20:37.000 293 33363.54 308.57 2353.03 32.23 2010-10-20 08:20:38.000 293 33363.43 308.55 2353.09 32.23 2010-10-20 08:20:39.000 293 33363.44 308.57 2353.05 32.23 2010-10-20 08:20:40.000 293 33363.48 308.60 2353.04 32.23 2010-10-20 08:20:41.000 293 33363.44 308.63 2353.06 32.23 2010-10-20 08:20:42.000 293 33363.51 308.58 2353.04 32.23 2010-10-20 08:20:43.000 293 33363.47 308.66 2353.06 32.23 2010-10-20 08:20:44.000 293 33363.38 308.65 2353.02 32.23 2010-10-20 08:20:45.000 293 33363.51 308.70 2353.08 32.23 2010-10-20 08:20:46.000 293 33363.49 308.67 2353.04 32.23 2010-10-20 08:20:47.000 293 33363.44 308.68 2353.05 32.23 2010-10-20 08:20:48.000 293 33363.50 308.66 2353.03 32.23 2010-10-20 08:20:49.000 293 33363.49 308.64 2353.01 32.23 2010-10-20 08:20:50.000 293 33363.50 308.65 2352.99 32.23 2010-10-20 08:20:51.000 293 33363.45 308.65 2353.06 32.23 2010-10-20 08:20:52.000 293 33363.54 308.68 2353.10 32.23 2010-10-20 08:20:53.000 293 33363.48 308.65 2353.10 32.23 2010-10-20 08:20:54.000 293 33363.63 308.67 2353.03 32.23 2010-10-20 08:20:55.000 293 33363.64 308.66 2353.08 32.23 2010-10-20 08:20:56.000 293 33363.63 308.63 2353.01 32.23 2010-10-20 08:20:57.000 293 33363.69 308.65 2353.07 32.23 2010-10-20 08:20:58.000 293 33363.63 308.57 2353.00 32.23 2010-10-20 08:20:59.000 293 33363.61 308.53 2353.10 32.23 2010-10-20 08:21:00.000 293 33363.66 308.59 2353.08 32.23 2010-10-20 08:21:01.000 293 33363.62 308.54 2353.01 32.23 2010-10-20 08:21:02.000 293 33363.61 308.55 2353.02 32.23 2010-10-20 08:21:03.000 293 33363.75 308.54 2353.07 32.23 2010-10-20 08:21:04.000 293 33363.71 308.53 2353.03 32.23 2010-10-20 08:21:05.000 293 33363.68 308.57 2353.06 32.23 2010-10-20 08:21:06.000 293 33363.73 308.60 2352.97 32.23 2010-10-20 08:21:07.000 293 33363.69 308.58 2352.96 32.23 2010-10-20 08:21:08.000 293 33363.63 308.61 2352.89 32.23 2010-10-20 08:21:09.000 293 33363.69 308.64 2353.03 32.23 2010-10-20 08:21:10.000 293 33363.71 308.62 2352.97 32.23 2010-10-20 08:21:11.000 293 33363.64 308.59 2352.93 32.23 2010-10-20 08:21:12.000 293 33363.75 308.63 2352.94 32.23 2010-10-20 08:21:13.000 293 33363.70 308.66 2352.94 32.23 2010-10-20 08:21:14.000 293 33363.64 308.64 2352.97 32.23 2010-10-20 08:21:15.000 293 33363.75 308.65 2352.98 32.23 2010-10-20 08:21:16.000 293 33363.70 308.67 2352.94 32.23 2010-10-20 08:21:17.000 293 33363.66 308.64 2353.00 32.23 2010-10-20 08:21:18.000 293 33363.76 308.67 2352.94 32.23 2010-10-20 08:21:19.000 293 33363.62 308.67 2353.05 32.23 2010-10-20 08:21:20.000 293 33363.72 308.67 2352.95 32.23 2010-10-20 08:21:21.000 293 33363.72 308.64 2352.95 32.23 2010-10-20 08:21:22.000 293 33363.72 308.71 2353.00 32.23 2010-10-20 08:21:23.000 293 33363.68 308.67 2352.93 32.23 2010-10-20 08:21:24.000 293 33363.83 308.66 2352.98 32.23 2010-10-20 08:21:25.000 293 33363.85 308.68 2353.02 32.23 2010-10-20 08:21:26.000 293 33363.68 308.66 2352.97 32.23 2010-10-20 08:21:27.000 293 33363.69 308.66 2353.02 32.23 2010-10-20 08:21:28.000 293 33363.82 308.66 2352.96 32.23 2010-10-20 08:21:29.000 293 33363.78 308.71 2352.94 32.23 2010-10-20 08:21:30.000 293 33363.81 308.68 2352.90 32.23 2010-10-20 08:21:31.000 293 33363.80 308.66 2353.01 32.23 2010-10-20 08:21:32.000 293 33363.82 308.67 2353.01 32.23 2010-10-20 08:21:33.000 293 33363.88 308.66 2352.85 32.23 2010-10-20 08:21:34.000 293 33363.95 308.64 2352.93 32.23 2010-10-20 08:21:35.000 293 33363.93 308.69 2352.88 32.23 2010-10-20 08:21:36.000 293 33364.01 308.70 2352.95 32.23 2010-10-20 08:21:37.000 293 33363.91 308.60 2352.89 32.23 2010-10-20 08:21:38.000 293 33363.96 308.60 2352.98 32.23 2010-10-20 08:21:39.000 293 33364.04 308.63 2352.94 32.23 2010-10-20 08:21:40.000 293 33364.01 308.62 2352.89 32.23 2010-10-20 08:21:41.000 293 33364.01 308.62 2352.91 32.23 2010-10-20 08:21:42.000 293 33364.09 308.62 2352.89 32.23 2010-10-20 08:21:43.000 293 33364.09 308.59 2352.89 32.23 2010-10-20 08:21:44.000 293 33364.10 308.59 2352.83 32.23 2010-10-20 08:21:45.000 293 33364.18 308.64 2352.91 32.23 2010-10-20 08:21:46.000 293 33364.19 308.55 2352.88 32.23 2010-10-20 08:21:47.000 293 33364.18 308.52 2352.87 32.23 2010-10-20 08:21:48.000 293 33364.26 308.56 2352.88 32.23 2010-10-20 08:21:49.000 293 33364.20 308.53 2352.83 32.23 2010-10-20 08:21:50.000 293 33364.15 308.57 2352.75 32.23 2010-10-20 08:21:51.000 293 33364.26 308.54 2352.76 32.23 2010-10-20 08:21:52.000 293 33364.19 308.50 2352.84 32.23 2010-10-20 08:21:53.000 293 33364.21 308.53 2352.81 32.23 2010-10-20 08:21:54.000 293 33364.18 308.52 2352.77 32.23 2010-10-20 08:21:55.000 293 33364.21 308.49 2352.73 32.23 2010-10-20 08:21:56.000 293 33364.16 308.52 2352.77 32.23 2010-10-20 08:21:57.000 293 33364.21 308.48 2352.73 32.23 2010-10-20 08:21:58.000 293 33364.27 308.52 2352.71 32.23 2010-10-20 08:21:59.000 293 33364.31 308.53 2352.68 32.23 2010-10-20 08:22:00.000 293 33364.09 308.55 2352.70 32.23 2010-10-20 08:22:01.000 293 33364.22 308.58 2352.70 32.23 2010-10-20 08:22:02.000 293 33364.17 308.58 2352.70 32.23 2010-10-20 08:22:03.000 293 33364.21 308.64 2352.73 32.23 2010-10-20 08:22:04.000 293 33364.16 308.66 2352.76 32.23 2010-10-20 08:22:05.000 293 33364.22 308.71 2352.66 32.23 2010-10-20 08:22:06.000 293 33364.29 308.69 2352.73 32.23 2010-10-20 08:22:07.000 293 33364.26 308.67 2352.69 32.23 2010-10-20 08:22:08.000 293 33364.27 308.68 2352.70 32.23 2010-10-20 08:22:09.000 293 33364.40 308.73 2352.72 32.23 2010-10-20 08:22:10.000 293 33364.31 308.71 2352.68 32.23 2010-10-20 08:22:11.000 293 33364.28 308.73 2352.71 32.23 2010-10-20 08:22:12.000 293 33364.48 308.64 2352.73 32.23 2010-10-20 08:22:13.000 293 33364.38 308.70 2352.69 32.23 2010-10-20 08:22:14.000 293 33364.34 308.68 2352.72 32.23 2010-10-20 08:22:15.000 293 33364.41 308.65 2352.70 32.23 2010-10-20 08:22:16.000 293 33364.48 308.64 2352.73 32.23 2010-10-20 08:22:17.000 293 33364.47 308.61 2352.72 32.23 2010-10-20 08:22:18.000 293 33364.44 308.62 2352.68 32.23 2010-10-20 08:22:19.000 293 33364.48 308.58 2352.61 32.23 2010-10-20 08:22:20.000 293 33364.49 308.56 2352.59 32.23 2010-10-20 08:22:21.000 293 33364.51 308.62 2352.69 32.23 2010-10-20 08:22:22.000 293 33364.51 308.58 2352.58 32.23 2010-10-20 08:22:23.000 293 33364.56 308.55 2352.60 32.23 2010-10-20 08:22:24.000 293 33364.58 308.56 2352.59 32.23 2010-10-20 08:22:25.000 293 33364.59 308.55 2352.54 32.23 2010-10-20 08:22:26.000 293 33364.59 308.55 2352.55 32.23 2010-10-20 08:22:27.000 293 33364.55 308.60 2352.53 32.23 2010-10-20 08:22:28.000 293 33364.59 308.58 2352.69 32.23 2010-10-20 08:22:29.000 293 33364.53 308.56 2352.59 32.23 2010-10-20 08:22:30.000 293 33364.61 308.58 2352.57 32.23 2010-10-20 08:22:31.000 293 33364.58 308.64 2352.59 32.23 2010-10-20 08:22:32.000 293 33364.51 308.62 2352.55 32.23 2010-10-20 08:22:33.000 293 33364.50 308.56 2352.58 32.23 2010-10-20 08:22:34.000 293 33364.59 308.62 2352.57 32.23 2010-10-20 08:22:35.000 293 33364.54 308.61 2352.55 32.23 2010-10-20 08:22:36.000 293 33364.47 308.59 2352.61 32.23 2010-10-20 08:22:37.000 293 33364.55 308.65 2352.56 32.23 2010-10-20 08:22:38.000 293 33364.61 308.62 2352.54 32.23 2010-10-20 08:22:39.000 293 33364.62 308.66 2352.52 32.23 2010-10-20 08:22:40.000 293 33364.56 308.67 2352.51 32.23 2010-10-20 08:22:41.000 293 33364.51 308.65 2352.49 32.23 2010-10-20 08:22:42.000 293 33364.67 308.67 2352.57 32.23 2010-10-20 08:22:43.000 293 33364.51 308.68 2352.51 32.23 2010-10-20 08:22:44.000 293 33364.54 308.68 2352.52 32.23 2010-10-20 08:22:45.000 293 33364.56 308.73 2352.48 32.23 2010-10-20 08:22:46.000 293 33364.66 308.71 2352.54 32.23 2010-10-20 08:22:47.000 293 33364.59 308.71 2352.45 32.23 2010-10-20 08:22:48.000 293 33364.65 308.73 2352.51 32.23 2010-10-20 08:22:49.000 293 33364.66 308.72 2352.51 32.23 2010-10-20 08:22:50.000 293 33364.67 308.70 2352.41 32.23 2010-10-20 08:22:51.000 293 33364.69 308.73 2352.59 32.23 2010-10-20 08:22:52.000 293 33364.69 308.70 2352.52 32.23 2010-10-20 08:22:53.000 293 33364.79 308.73 2352.42 32.23 2010-10-20 08:22:54.000 293 33364.68 308.73 2352.51 32.23 2010-10-20 08:22:55.000 293 33364.87 308.71 2352.48 32.23 2010-10-20 08:22:56.000 293 33364.84 308.71 2352.48 32.23 2010-10-20 08:22:57.000 293 33364.79 308.67 2352.42 32.23 2010-10-20 08:22:58.000 293 33364.90 308.68 2352.48 32.23 2010-10-20 08:22:59.000 293 33364.82 308.65 2352.44 32.23 2010-10-20 08:23:00.000 293 33364.96 308.68 2352.42 32.23 2010-10-20 08:23:01.000 293 33364.99 308.60 2352.42 32.23 2010-10-20 08:23:02.000 293 33364.86 308.64 2352.42 32.23 2010-10-20 08:23:03.000 293 33364.93 308.64 2352.38 32.23 2010-10-20 08:23:04.000 293 33365.03 308.63 2352.41 32.23 2010-10-20 08:23:05.000 293 33365.02 308.62 2352.38 32.23 2010-10-20 08:23:06.000 293 33364.97 308.63 2352.35 32.23 2010-10-20 08:23:07.000 293 33364.99 308.59 2352.35 32.23 2010-10-20 08:23:08.000 293 33364.99 308.54 2352.38 32.23 2010-10-20 08:23:09.000 293 33364.99 308.55 2352.35 32.23 2010-10-20 08:23:10.000 293 33365.02 308.59 2352.35 32.23 2010-10-20 08:23:11.000 293 33365.06 308.53 2352.41 32.23 2010-10-20 08:23:12.000 293 33364.96 308.55 2352.38 32.23 2010-10-20 08:23:13.000 293 33365.07 308.56 2352.30 32.23 2010-10-20 08:23:14.000 293 33365.01 308.58 2352.30 32.23 2010-10-20 08:23:15.000 293 33364.96 308.57 2352.29 32.23 2010-10-20 08:23:16.000 293 33365.05 308.58 2352.24 32.23 2010-10-20 08:23:17.000 293 33365.07 308.66 2352.23 32.23 2010-10-20 08:23:18.000 293 33365.00 308.54 2352.34 32.23 2010-10-20 08:23:19.000 293 33365.07 308.54 2352.22 32.23 2010-10-20 08:23:20.000 293 33364.99 308.59 2352.30 32.23 2010-10-20 08:23:21.000 293 33364.93 308.59 2352.22 32.23 2010-10-20 08:23:22.000 293 33365.00 308.66 2352.26 32.23 2010-10-20 08:23:23.000 293 33364.93 308.62 2352.29 32.23 2010-10-20 08:23:24.000 293 33364.95 308.62 2352.32 32.23 2010-10-20 08:23:25.000 293 33364.90 308.65 2352.29 32.23 2010-10-20 08:23:26.000 293 33364.97 308.64 2352.30 32.23 2010-10-20 08:23:27.000 293 33364.95 308.68 2352.34 32.23 2010-10-20 08:23:28.000 293 33364.97 308.70 2352.34 32.23 2010-10-20 08:23:29.000 293 33364.97 308.68 2352.29 32.23 2010-10-20 08:23:30.000 293 33364.93 308.68 2352.30 32.23 2010-10-20 08:23:31.000 293 33364.82 308.66 2352.28 32.23 2010-10-20 08:23:32.000 293 33365.07 308.63 2352.32 32.23 2010-10-20 08:23:33.000 293 33365.08 308.63 2352.26 32.23 2010-10-20 08:23:34.000 293 33365.04 308.67 2352.34 32.23 2010-10-20 08:23:35.000 293 33364.97 308.62 2352.29 32.23 2010-10-20 08:23:36.000 293 33365.04 308.62 2352.29 32.23 2010-10-20 08:23:37.000 293 33365.12 308.61 2352.26 32.23 2010-10-20 08:23:38.000 293 33365.17 308.63 2352.23 32.23 2010-10-20 08:23:39.000 293 33365.19 308.62 2352.20 32.23 2010-10-20 08:23:40.000 293 33365.31 308.58 2352.27 32.23 2010-10-20 08:23:41.000 293 33365.24 308.58 2352.35 32.23 2010-10-20 08:23:42.000 293 33365.18 308.54 2352.16 32.23 2010-10-20 08:23:43.000 293 33365.23 308.57 2352.23 32.23 2010-10-20 08:23:44.000 293 33365.33 308.55 2352.32 32.23 2010-10-20 08:23:45.000 293 33365.30 308.52 2352.14 32.23 2010-10-20 08:23:46.000 293 33365.30 308.53 2352.22 32.23 2010-10-20 08:23:47.000 293 33365.38 308.50 2352.20 32.23 2010-10-20 08:23:48.000 293 33365.40 308.52 2352.22 32.23 2010-10-20 08:23:49.000 293 33365.24 308.49 2352.25 32.23 2010-10-20 08:23:50.000 293 33365.34 308.52 2352.15 32.23 2010-10-20 08:23:51.000 293 33365.34 308.49 2352.16 32.23 2010-10-20 08:23:52.000 293 33365.30 308.50 2352.14 32.23 2010-10-20 08:23:53.000 293 33365.31 308.49 2352.23 32.23 2010-10-20 08:23:54.000 293 33365.32 308.57 2352.08 32.23 2010-10-20 08:23:55.000 293 33365.25 308.49 2352.12 32.23 2010-10-20 08:23:56.000 293 33365.33 308.48 2352.07 32.23 2010-10-20 08:23:57.000 293 33365.31 308.48 2352.07 32.23 2010-10-20 08:23:58.000 293 33365.31 308.44 2352.03 32.23 2010-10-20 08:23:59.000 293 33365.27 308.45 2352.06 32.23 2010-10-20 08:24:00.000 293 33365.31 308.43 2352.14 32.23 2010-10-20 08:24:01.000 293 33365.36 308.47 2352.05 32.23 2010-10-20 08:24:02.000 293 33365.37 308.47 2352.14 32.23 2010-10-20 08:24:03.000 293 33365.33 308.42 2352.09 32.23 2010-10-20 08:24:04.000 293 33365.40 308.45 2352.09 32.23 2010-10-20 08:24:05.000 293 33365.37 308.50 2352.17 32.23 2010-10-20 08:24:06.000 293 33365.24 308.51 2352.09 32.23 2010-10-20 08:24:07.000 293 33365.22 308.50 2352.08 32.23 2010-10-20 08:24:08.000 293 33365.37 308.49 2352.13 32.23 2010-10-20 08:24:09.000 293 33365.30 308.48 2352.07 32.23 2010-10-20 08:24:10.000 293 33365.28 308.59 2352.04 32.23 2010-10-20 08:24:11.000 293 33365.36 308.53 2352.06 32.23 2010-10-20 08:24:12.000 293 33365.41 308.59 2352.11 32.23 2010-10-20 08:24:13.000 293 33365.30 308.58 2352.14 32.23 2010-10-20 08:24:14.000 293 33365.48 308.58 2352.09 32.23 2010-10-20 08:24:15.000 293 33365.44 308.59 2352.09 32.23 2010-10-20 08:24:16.000 293 33365.50 308.61 2352.16 32.23 2010-10-20 08:24:17.000 293 33365.51 308.63 2352.02 32.23 2010-10-20 08:24:18.000 293 33365.43 308.58 2352.12 32.23 2010-10-20 08:24:19.000 293 33365.58 308.51 2352.12 32.23 2010-10-20 08:24:20.000 293 33365.61 308.58 2352.08 32.23 2010-10-20 08:24:21.000 293 33365.57 308.55 2352.07 32.23 2010-10-20 08:24:22.000 293 33365.64 308.53 2351.99 32.23 2010-10-20 08:24:23.000 293 33365.65 308.51 2352.08 32.23 2010-10-20 08:24:24.000 293 33365.62 308.52 2351.98 32.23 2010-10-20 08:24:25.000 293 33365.70 308.45 2351.99 32.23 2010-10-20 08:24:26.000 293 33365.79 308.44 2351.95 32.23 2010-10-20 08:24:27.000 293 33365.68 308.41 2351.99 32.23 2010-10-20 08:24:28.000 293 33365.80 308.39 2352.03 32.23 2010-10-20 08:24:29.000 293 33365.76 308.42 2351.97 32.23 2010-10-20 08:24:30.000 293 33365.78 308.42 2352.01 32.23 2010-10-20 08:24:31.000 293 33365.79 308.36 2351.91 32.23 2010-10-20 08:24:32.000 293 33365.68 308.38 2351.95 32.23 2010-10-20 08:24:33.000 293 33365.74 308.35 2351.97 32.23 2010-10-20 08:24:34.000 293 33365.74 308.32 2351.92 32.23 2010-10-20 08:24:35.000 293 33365.78 308.35 2351.85 32.23 2010-10-20 08:24:36.000 293 33365.71 308.32 2351.86 32.23 2010-10-20 08:24:37.000 293 33365.72 308.36 2351.87 32.23 2010-10-20 08:24:38.000 293 33365.62 308.30 2351.86 32.23 2010-10-20 08:24:39.000 293 33365.71 308.29 2351.79 32.23 2010-10-20 08:24:40.000 293 33365.67 308.33 2351.86 32.23 2010-10-20 08:24:41.000 293 33365.67 308.31 2351.87 32.23 2010-10-20 08:24:42.000 293 33365.74 308.30 2351.89 32.23 2010-10-20 08:24:43.000 293 33365.69 308.35 2351.85 32.23 2010-10-20 08:24:44.000 293 33365.80 308.33 2351.86 32.23 2010-10-20 08:24:45.000 293 33365.72 308.27 2351.85 32.23 2010-10-20 08:24:46.000 293 33365.77 308.32 2351.82 32.23 2010-10-20 08:24:47.000 293 33365.81 308.31 2351.88 32.23 2010-10-20 08:24:48.000 293 33365.81 308.32 2351.88 32.23 2010-10-20 08:24:49.000 293 33365.77 308.34 2351.82 32.23 2010-10-20 08:24:50.000 293 33365.92 308.37 2351.77 32.23 2010-10-20 08:24:51.000 293 33365.87 308.35 2351.73 32.23 2010-10-20 08:24:52.000 293 33365.87 308.43 2351.74 32.23 2010-10-20 08:24:53.000 293 33365.82 308.42 2351.83 32.23 2010-10-20 08:24:54.000 293 33365.76 308.38 2351.80 32.23 2010-10-20 08:24:55.000 293 33365.80 308.42 2351.77 32.23 2010-10-20 08:24:56.000 293 33365.81 308.45 2351.88 32.23 2010-10-20 08:24:57.000 293 33365.91 308.45 2351.85 32.23 2010-10-20 08:24:58.000 293 33365.89 308.48 2351.82 32.23 2010-10-20 08:24:59.000 293 33366.00 308.48 2351.85 32.23 2010-10-20 08:25:00.000 293 33366.08 308.47 2351.89 32.23 2010-10-20 08:25:01.000 293 33365.92 308.46 2351.79 32.23 2010-10-20 08:25:02.000 293 33366.10 308.48 2351.72 32.23 2010-10-20 08:25:03.000 293 33366.08 308.47 2351.78 32.23 2010-10-20 08:25:04.000 293 33366.09 308.44 2351.77 32.23 2010-10-20 08:25:05.000 293 33366.15 308.47 2351.83 32.23 2010-10-20 08:25:06.000 293 33366.16 308.44 2351.72 32.23 2010-10-20 08:25:07.000 293 33366.12 308.39 2351.72 32.23 2010-10-20 08:25:08.000 293 33366.30 308.36 2351.79 32.23 2010-10-20 08:25:09.000 293 33366.21 308.35 2351.81 32.23 2010-10-20 08:25:10.000 293 33366.21 308.35 2351.72 32.23 2010-10-20 08:25:11.000 293 33366.18 308.32 2351.79 32.23 2010-10-20 08:25:12.000 293 33366.19 308.33 2351.67 32.23 2010-10-20 08:25:13.000 293 33366.18 308.29 2351.72 32.23 2010-10-20 08:25:14.000 293 33366.25 308.24 2351.67 32.23 2010-10-20 08:25:15.000 293 33366.27 308.25 2351.68 32.23 2010-10-20 08:25:16.000 293 33366.27 308.23 2351.70 32.23 2010-10-20 08:25:17.000 293 33366.25 308.23 2351.67 32.23 2010-10-20 08:25:18.000 293 33366.28 308.23 2351.68 32.23 2010-10-20 08:25:19.000 293 33366.30 308.19 2351.64 32.23 2010-10-20 08:25:20.000 293 33366.27 308.23 2351.67 32.23 2010-10-20 08:25:21.000 293 33366.25 308.21 2351.62 32.23 2010-10-20 08:25:22.000 293 33366.32 308.21 2351.59 32.23 2010-10-20 08:25:23.000 293 33366.33 308.25 2351.55 32.23 2010-10-20 08:25:24.000 293 33366.30 308.29 2351.61 32.23 2010-10-20 08:25:25.000 293 33366.20 308.30 2351.66 32.23 2010-10-20 08:25:26.000 293 33366.39 308.25 2351.63 32.23 2010-10-20 08:25:27.000 293 33366.30 308.27 2351.57 32.23 2010-10-20 08:25:28.000 293 33366.27 308.33 2351.55 32.23 2010-10-20 08:25:29.000 293 33366.35 308.33 2351.59 32.23 2010-10-20 08:25:30.000 293 33366.27 308.35 2351.49 32.23 2010-10-20 08:25:31.000 293 33366.45 308.36 2351.54 32.23 2010-10-20 08:25:32.000 293 33366.35 308.40 2351.56 32.23 2010-10-20 08:25:33.000 293 33366.39 308.38 2351.56 32.23 2010-10-20 08:25:34.000 293 33366.45 308.35 2351.46 32.23 2010-10-20 08:25:35.000 293 33366.40 308.42 2351.58 32.23 2010-10-20 08:25:36.000 293 33366.42 308.37 2351.58 32.23 2010-10-20 08:25:37.000 293 33366.54 308.42 2351.48 32.23 2010-10-20 08:25:38.000 293 33366.45 308.39 2351.48 32.23 2010-10-20 08:25:39.000 293 33366.49 308.42 2351.49 32.23 2010-10-20 08:25:40.000 293 33366.52 308.39 2351.54 32.23 2010-10-20 08:25:41.000 293 33366.62 308.38 2351.48 32.23 2010-10-20 08:25:42.000 293 33366.62 308.40 2351.45 32.23 2010-10-20 08:25:43.000 293 33366.63 308.39 2351.55 32.23 2010-10-20 08:25:44.000 293 33366.74 308.34 2351.38 32.23 2010-10-20 08:25:45.000 293 33366.70 308.35 2351.44 32.23 2010-10-20 08:25:46.000 293 33366.71 308.36 2351.41 32.23 2010-10-20 08:25:47.000 293 33366.70 308.28 2351.51 32.23 2010-10-20 08:25:48.000 293 33366.71 308.34 2351.45 32.23 2010-10-20 08:25:49.000 293 33366.70 308.30 2351.36 32.23 2010-10-20 08:25:50.000 293 33366.86 308.24 2351.37 32.23 2010-10-20 08:25:51.000 293 33366.82 308.19 2351.38 32.23 2010-10-20 08:25:52.000 293 33366.83 308.26 2351.33 32.23 2010-10-20 08:25:53.000 293 33366.77 308.18 2351.38 32.23 2010-10-20 08:25:54.000 293 33366.90 308.27 2351.40 32.23 2010-10-20 08:25:55.000 293 33366.81 308.17 2351.38 32.23 2010-10-20 08:25:56.000 293 33366.85 308.21 2351.36 32.23 2010-10-20 08:25:57.000 293 33366.84 308.17 2351.27 32.23 2010-10-20 08:25:58.000 293 33366.90 308.17 2351.32 32.23 2010-10-20 08:25:59.000 293 33366.89 308.13 2351.37 32.23 2010-10-20 08:26:00.000 293 33366.78 308.15 2351.27 32.23 2010-10-20 08:26:01.000 293 33366.91 308.11 2351.32 32.23 2010-10-20 08:26:02.000 293 33366.86 308.08 2351.28 32.23 2010-10-20 08:26:03.000 293 33366.88 308.10 2351.24 32.23 2010-10-20 08:26:04.000 293 33366.95 308.12 2351.32 32.23 2010-10-20 08:26:05.000 293 33366.92 308.14 2351.18 32.23 2010-10-20 08:26:06.000 293 33367.01 308.14 2351.27 32.23 2010-10-20 08:26:07.000 293 33366.96 308.16 2351.21 32.23 2010-10-20 08:26:08.000 293 33366.92 308.21 2351.15 32.23 2010-10-20 08:26:09.000 293 33366.88 308.20 2351.15 32.23 2010-10-20 08:26:10.000 293 33366.89 308.17 2351.19 32.23 2010-10-20 08:26:11.000 293 33366.95 308.21 2351.18 32.23 2010-10-20 08:26:12.000 293 33366.89 308.25 2351.15 32.23 2010-10-20 08:26:13.000 293 33366.98 308.23 2351.19 32.23 2010-10-20 08:26:14.000 293 33367.00 308.23 2351.17 32.23 2010-10-20 08:26:15.000 293 33366.90 308.26 2351.18 32.23 2010-10-20 08:26:16.000 293 33367.03 308.28 2351.17 32.23 2010-10-20 08:26:17.000 293 33367.02 308.30 2351.13 32.23 2010-10-20 08:26:18.000 293 33367.01 308.29 2351.19 32.23 2010-10-20 08:26:19.000 293 33366.89 308.29 2351.12 32.23 2010-10-20 08:26:20.000 293 33367.14 308.27 2351.09 32.23 2010-10-20 08:26:21.000 293 33367.04 308.28 2351.16 32.23 2010-10-20 08:26:22.000 293 33367.05 308.25 2351.21 32.23 2010-10-20 08:26:23.000 293 33367.17 308.22 2351.19 32.23 2010-10-20 08:26:24.000 293 33367.03 308.25 2351.14 32.23 2010-10-20 08:26:25.000 293 33367.11 308.22 2351.14 32.23 2010-10-20 08:26:26.000 293 33367.27 308.21 2351.12 32.23 2010-10-20 08:26:27.000 293 33367.05 308.20 2351.12 32.23 2010-10-20 08:26:28.000 293 33367.17 308.22 2351.15 32.23 2010-10-20 08:26:29.000 293 33367.11 308.19 2351.15 32.23 2010-10-20 08:26:30.000 293 33367.15 308.21 2351.17 32.23 2010-10-20 08:26:31.000 293 33367.17 308.19 2351.11 32.23 2010-10-20 08:26:32.000 293 33367.22 308.19 2351.16 32.23 2010-10-20 08:26:33.000 293 33367.16 308.18 2351.16 32.23 2010-10-20 08:26:34.000 293 33367.23 308.18 2351.17 32.23 2010-10-20 08:26:35.000 293 33367.20 308.20 2351.05 32.23 2010-10-20 08:26:36.000 293 33367.19 308.18 2351.13 32.23 2010-10-20 08:26:37.000 293 33367.21 308.16 2351.07 32.23 2010-10-20 08:26:38.000 293 33367.29 308.20 2351.02 32.23 2010-10-20 08:26:39.000 293 33367.29 308.21 2351.02 32.23 2010-10-20 08:26:40.000 293 33367.26 308.19 2351.01 32.23 2010-10-20 08:26:41.000 293 33367.24 308.21 2351.01 32.23 2010-10-20 08:26:42.000 293 33367.29 308.23 2351.02 32.23 2010-10-20 08:26:43.000 293 33367.22 308.25 2351.00 32.23 2010-10-20 08:26:44.000 293 33367.36 308.24 2351.00 32.23 2010-10-20 08:26:45.000 293 33367.32 308.25 2350.96 32.23 2010-10-20 08:26:46.000 293 33367.34 308.26 2351.07 32.23 2010-10-20 08:26:47.000 293 33367.30 308.33 2351.09 32.23 2010-10-20 08:26:48.000 293 33367.30 308.30 2351.03 32.23 2010-10-20 08:26:49.000 293 33367.36 308.29 2351.03 32.23 2010-10-20 08:26:50.000 293 33367.38 308.22 2350.93 32.23 2010-10-20 08:26:51.000 293 33367.38 308.26 2350.99 32.23 2010-10-20 08:26:52.000 293 33367.41 308.27 2351.00 32.23 2010-10-20 08:26:53.000 293 33367.43 308.22 2350.95 32.23 2010-10-20 08:26:54.000 293 33367.43 308.21 2351.02 32.23 2010-10-20 08:26:55.000 293 33367.51 308.17 2350.96 32.23 2010-10-20 08:26:56.000 293 33367.50 308.19 2351.02 32.22 2010-10-20 08:26:57.000 293 33367.52 308.17 2350.99 32.22 2010-10-20 08:26:58.000 293 33367.56 308.17 2350.89 32.23 2010-10-20 08:26:59.000 293 33367.51 308.14 2350.99 32.23 2010-10-20 08:27:00.000 293 33367.46 308.13 2350.92 32.23 2010-10-20 08:27:01.000 293 33367.48 308.06 2350.90 32.23 2010-10-20 08:27:02.000 293 33367.56 308.06 2350.88 32.23 2010-10-20 08:27:03.000 293 33367.54 308.08 2350.93 32.23 2010-10-20 08:27:04.000 293 33367.54 308.05 2350.87 32.23 2010-10-20 08:27:05.000 293 33367.53 308.04 2350.84 32.23 2010-10-20 08:27:06.000 293 33367.60 308.09 2350.92 32.23 2010-10-20 08:27:07.000 293 33367.48 308.13 2350.88 32.23 2010-10-20 08:27:08.000 293 33367.58 308.11 2350.83 32.23 2010-10-20 08:27:09.000 293 33367.55 308.13 2350.84 32.23 2010-10-20 08:27:10.000 293 33367.54 308.15 2350.80 32.23 2010-10-20 08:27:11.000 293 33367.55 308.21 2350.90 32.22 2010-10-20 08:27:12.000 293 33367.61 308.17 2350.80 32.23 2010-10-20 08:27:13.000 293 33367.56 308.22 2350.84 32.23 2010-10-20 08:27:14.000 293 33367.54 308.23 2350.87 32.23 2010-10-20 08:27:15.000 293 33367.57 308.21 2350.84 32.23 2010-10-20 08:27:16.000 293 33367.60 308.26 2350.90 32.23 2010-10-20 08:27:17.000 293 33367.63 308.27 2350.86 32.23 2010-10-20 08:27:18.000 293 33367.62 308.28 2350.82 32.23 2010-10-20 08:27:19.000 293 33367.69 308.25 2350.78 32.23 2010-10-20 08:27:20.000 293 33367.76 308.27 2350.79 32.22 2010-10-20 08:27:21.000 293 33367.69 308.22 2350.77 32.22 2010-10-20 08:27:22.000 293 33367.78 308.26 2350.78 32.22 2010-10-20 08:27:23.000 293 33367.85 308.24 2350.83 32.22 2010-10-20 08:27:24.000 293 33367.75 308.20 2350.76 32.23 2010-10-20 08:27:25.000 293 33367.82 308.17 2350.80 32.22 2010-10-20 08:27:26.000 293 33367.97 308.12 2350.87 32.23 2010-10-20 08:27:27.000 293 33367.90 308.12 2350.77 32.23 2010-10-20 08:27:28.000 293 33367.95 308.13 2350.74 32.22 2010-10-20 08:27:29.000 293 33367.97 308.12 2350.71 32.22 2010-10-20 08:27:30.000 293 33368.05 308.09 2350.73 32.22 2010-10-20 08:27:31.000 293 33367.96 308.10 2350.70 32.22 2010-10-20 08:27:32.000 293 33367.99 308.11 2350.77 32.22 2010-10-20 08:27:33.000 293 33368.06 308.08 2350.72 32.22 2010-10-20 08:27:34.000 293 33367.97 308.11 2350.67 32.23 2010-10-20 08:27:35.000 293 33367.98 308.08 2350.78 32.22 2010-10-20 08:27:36.000 293 33368.06 308.06 2350.63 32.22 2010-10-20 08:27:37.000 293 33367.91 308.12 2350.73 32.23 2010-10-20 08:27:38.000 293 33368.04 308.09 2350.63 32.22 2010-10-20 08:27:39.000 293 33368.03 308.08 2350.61 32.22 2010-10-20 08:27:40.000 293 33367.97 308.08 2350.56 32.22 2010-10-20 08:27:41.000 293 33367.99 308.07 2350.59 32.22 2010-10-20 08:27:42.000 293 33367.92 308.10 2350.58 32.22 2010-10-20 08:27:43.000 293 33368.03 308.07 2350.56 32.22 2010-10-20 08:27:44.000 293 33367.95 308.06 2350.47 32.22 2010-10-20 08:27:45.000 293 33367.97 308.02 2350.59 32.22 2010-10-20 08:27:46.000 293 33368.03 308.05 2350.67 32.22 2010-10-20 08:27:47.000 293 33367.99 308.06 2350.59 32.22 2010-10-20 08:27:48.000 293 33368.03 308.00 2350.57 32.22 2010-10-20 08:27:49.000 293 33367.98 308.06 2350.56 32.22 2010-10-20 08:27:50.000 293 33368.08 308.06 2350.52 32.22 2010-10-20 08:27:51.000 293 33368.08 308.07 2350.56 32.22 2010-10-20 08:27:52.000 293 33368.11 308.07 2350.47 32.22 2010-10-20 08:27:53.000 293 33368.11 308.08 2350.56 32.22 2010-10-20 08:27:54.000 293 33368.03 308.10 2350.67 32.22 2010-10-20 08:27:55.000 293 33368.06 308.12 2350.58 32.22 2010-10-20 08:27:56.000 293 33368.06 308.10 2350.61 32.22 2010-10-20 08:27:57.000 293 33368.08 308.11 2350.55 32.23 2010-10-20 08:27:58.000 293 33368.17 308.17 2350.52 32.22 2010-10-20 08:27:59.000 293 33368.13 308.18 2350.60 32.22 2010-10-20 08:28:00.000 293 33368.20 308.18 2350.45 32.22 2010-10-20 08:28:01.000 293 33368.19 308.14 2350.60 32.22 2010-10-20 08:28:02.000 293 33368.25 308.18 2350.61 32.22 2010-10-20 08:28:03.000 293 33368.26 308.20 2350.53 32.22 2010-10-20 08:28:04.000 293 33368.35 308.19 2350.50 32.22 2010-10-20 08:28:05.000 293 33368.38 308.17 2350.55 32.22 2010-10-20 08:28:06.000 293 33368.47 308.18 2350.52 32.22 2010-10-20 08:28:07.000 293 33368.49 308.18 2350.46 32.22 2010-10-20 08:28:08.000 293 33368.49 308.14 2350.52 32.22 2010-10-20 08:28:09.000 293 33368.47 308.13 2350.43 32.22 2010-10-20 08:28:10.000 293 33368.52 308.09 2350.40 32.22 2010-10-20 08:28:11.000 293 33368.60 308.09 2350.52 32.22 2010-10-20 08:28:12.000 293 33368.56 308.04 2350.40 32.22 2010-10-20 08:28:13.000 293 33368.64 308.06 2350.41 32.22 2010-10-20 08:28:14.000 293 33368.52 308.03 2350.40 32.22 2010-10-20 08:28:15.000 293 33368.52 307.97 2350.33 32.22 2010-10-20 08:28:16.000 293 33368.57 307.97 2350.34 32.22 2010-10-20 08:28:17.000 293 33368.57 307.97 2350.34 32.22 2010-10-20 08:28:18.000 293 33368.51 307.96 2350.26 32.22 2010-10-20 08:28:19.000 293 33368.55 307.95 2350.25 32.22 2010-10-20 08:28:20.000 293 33368.54 307.98 2350.32 32.22 2010-10-20 08:28:21.000 293 33368.51 307.94 2350.30 32.22 2010-10-20 08:28:22.000 293 33368.53 307.97 2350.28 32.22 2010-10-20 08:28:23.000 293 33368.53 307.98 2350.31 32.22 2010-10-20 08:28:24.000 293 33368.48 308.00 2350.41 32.22 2010-10-20 08:28:25.000 293 33368.51 308.02 2350.29 32.22 2010-10-20 08:28:26.000 293 33368.48 308.00 2350.31 32.22 2010-10-20 08:28:27.000 293 33368.51 307.97 2350.31 32.22 2010-10-20 08:28:28.000 293 33368.47 308.02 2350.28 32.22 2010-10-20 08:28:29.000 293 33368.53 308.08 2350.35 32.22 2010-10-20 08:28:30.000 293 33368.48 308.08 2350.27 32.22 2010-10-20 08:28:31.000 293 33368.52 308.06 2350.21 32.22 2010-10-20 08:28:32.000 293 33368.50 308.02 2350.34 32.22 2010-10-20 08:28:33.000 293 33368.48 308.05 2350.30 32.22 2010-10-20 08:28:34.000 293 33368.61 308.07 2350.34 32.22 2010-10-20 08:28:35.000 293 33368.59 308.05 2350.28 32.22 2010-10-20 08:28:36.000 293 33368.54 308.04 2350.34 32.22 2010-10-20 08:28:37.000 293 33368.77 308.07 2350.24 32.22 2010-10-20 08:28:38.000 293 33368.87 308.05 2350.27 32.22 2010-10-20 08:28:39.000 293 33368.76 308.05 2350.29 32.22 2010-10-20 08:28:40.000 293 33368.78 308.05 2350.31 32.22 2010-10-20 08:28:41.000 293 33368.85 308.04 2350.34 32.22 2010-10-20 08:28:42.000 293 33368.85 308.09 2350.31 32.22 2010-10-20 08:28:43.000 293 33368.89 308.06 2350.27 32.22 2010-10-20 08:28:44.000 293 33368.96 308.04 2350.30 32.22 2010-10-20 08:28:45.000 293 33368.88 308.05 2350.25 32.22 2010-10-20 08:28:46.000 293 33368.91 308.06 2350.18 32.22 2010-10-20 08:28:47.000 293 33368.93 308.05 2350.22 32.22 2010-10-20 08:28:48.000 293 33368.99 308.04 2350.16 32.22 2010-10-20 08:28:49.000 293 33368.95 308.07 2350.25 32.22 2010-10-20 08:28:50.000 293 33368.94 308.09 2350.21 32.22 2010-10-20 08:28:51.000 293 33368.91 308.10 2350.30 32.22 2010-10-20 08:28:52.000 293 33369.06 308.03 2350.31 32.22 2010-10-20 08:28:53.000 293 33369.00 308.10 2350.22 32.22 2010-10-20 08:28:54.000 293 33369.10 308.06 2350.12 32.22 2010-10-20 08:28:55.000 293 33369.11 308.09 2350.11 32.22 2010-10-20 08:28:56.000 293 33369.03 308.07 2350.17 32.22 2010-10-20 08:28:57.000 293 33369.10 308.06 2350.06 32.22 2010-10-20 08:28:58.000 293 33369.03 308.11 2350.13 32.22 2010-10-20 08:28:59.000 293 33369.04 308.05 2350.14 32.22 2010-10-20 08:29:00.000 293 33368.97 308.11 2350.09 32.22 2010-10-20 08:29:01.000 293 33369.15 308.04 2350.13 32.22 2010-10-20 08:29:02.000 293 33369.21 308.04 2350.06 32.22 2010-10-20 08:29:03.000 293 33369.16 308.02 2350.02 32.22 2010-10-20 08:29:04.000 293 33369.18 307.99 2350.03 32.22 2010-10-20 08:29:05.000 293 33369.20 308.01 2350.06 32.22 2010-10-20 08:29:06.000 293 33369.26 307.97 2350.02 32.22 2010-10-20 08:29:07.000 293 33369.07 307.98 2350.00 32.22 2010-10-20 08:29:08.000 293 33369.28 307.87 2349.96 32.22 2010-10-20 08:29:09.000 293 33369.21 307.88 2349.95 32.22 2010-10-20 08:29:10.000 293 33369.19 307.97 2349.90 32.22 2010-10-20 08:29:11.000 293 33369.17 307.94 2349.95 32.22 2010-10-20 08:29:12.000 293 33369.12 307.96 2349.91 32.22 2010-10-20 08:29:13.000 293 33369.24 307.94 2349.99 32.22 2010-10-20 08:29:14.000 293 33369.24 307.96 2349.90 32.22 2010-10-20 08:29:15.000 293 33369.24 307.95 2349.95 32.22 2010-10-20 08:29:16.000 293 33369.29 307.93 2349.95 32.22 2010-10-20 08:29:17.000 293 33369.22 308.00 2349.87 32.22 2010-10-20 08:29:18.000 293 33369.21 307.97 2349.97 32.22 2010-10-20 08:29:19.000 293 33369.14 308.01 2349.89 32.22 2010-10-20 08:29:20.000 293 33369.20 308.05 2349.97 32.22 2010-10-20 08:29:21.000 293 33369.15 308.05 2349.99 32.22 2010-10-20 08:29:22.000 293 33369.19 308.10 2349.92 32.22 2010-10-20 08:29:23.000 293 33369.20 308.06 2349.84 32.22 2010-10-20 08:29:24.000 293 33369.13 308.09 2349.97 32.22 2010-10-20 08:29:25.000 293 33369.24 308.11 2349.90 32.22 2010-10-20 08:29:26.000 293 33369.31 308.08 2349.96 32.22 2010-10-20 08:29:27.000 293 33369.22 308.08 2349.90 32.22 2010-10-20 08:29:28.000 293 33369.29 308.11 2349.88 32.22 2010-10-20 08:29:29.000 293 33369.29 308.09 2349.93 32.22 2010-10-20 08:29:30.000 293 33369.32 308.10 2350.00 32.22 2010-10-20 08:29:31.000 293 33369.32 308.07 2349.94 32.22 2010-10-20 08:29:32.000 293 33369.29 308.05 2349.87 32.22 2010-10-20 08:29:33.000 293 33369.31 308.05 2349.86 32.22 2010-10-20 08:29:34.000 293 33369.37 308.05 2349.95 32.22 2010-10-20 08:29:35.000 293 33369.42 308.04 2349.82 32.22 2010-10-20 08:29:36.000 293 33369.35 308.09 2349.89 32.22 2010-10-20 08:29:37.000 293 33369.51 308.05 2349.80 32.22 2010-10-20 08:29:38.000 293 33369.45 308.00 2349.81 32.22 2010-10-20 08:29:39.000 293 33369.41 307.98 2349.87 32.22 2010-10-20 08:29:40.000 293 33369.38 307.99 2349.82 32.22 2010-10-20 08:29:41.000 293 33369.54 307.96 2349.81 32.22 2010-10-20 08:29:42.000 293 33369.45 307.98 2349.83 32.22 2010-10-20 08:29:43.000 293 33369.46 307.96 2349.89 32.22 2010-10-20 08:29:44.000 293 33369.54 307.94 2349.80 32.22 2010-10-20 08:29:45.000 293 33369.50 307.91 2349.83 32.22 2010-10-20 08:29:46.000 293 33369.47 307.94 2349.86 32.22 2010-10-20 08:29:47.000 293 33369.34 307.93 2349.75 32.22 2010-10-20 08:29:48.000 293 33369.38 307.92 2349.73 32.22 2010-10-20 08:29:49.000 293 33369.44 307.93 2349.79 32.22 2010-10-20 08:29:50.000 293 33369.41 307.94 2349.75 32.22 2010-10-20 08:29:51.000 293 33369.44 307.96 2349.82 32.22 2010-10-20 08:29:52.000 293 33369.48 307.91 2349.82 32.22 2010-10-20 08:29:53.000 293 33369.34 307.96 2349.82 32.22 2010-10-20 08:29:54.000 293 33369.43 307.96 2349.76 32.22 2010-10-20 08:29:55.000 293 33369.40 307.96 2349.69 32.22 2010-10-20 08:29:56.000 293 33369.43 307.99 2349.70 32.22 2010-10-20 08:29:57.000 293 33369.40 307.97 2349.73 32.22 2010-10-20 08:29:58.000 293 33369.41 308.00 2349.82 32.22 2010-10-20 08:29:59.000 293 33369.50 307.99 2349.80 32.22 2010-10-20 08:30:00.000 293 33369.37 308.05 2349.74 32.22 2010-10-20 08:30:01.000 293 33369.41 307.98 2349.81 32.22 2010-10-20 08:30:02.000 293 33369.43 308.05 2349.87 32.22 2010-10-20 08:30:03.000 293 33369.37 308.08 2349.82 32.22 2010-10-20 08:30:04.000 293 33369.47 308.07 2349.77 32.22 2010-10-20 08:30:05.000 293 33369.49 308.12 2349.78 32.22 2010-10-20 08:30:06.000 293 33369.37 308.05 2349.68 32.22 2010-10-20 08:30:07.000 293 33369.43 308.11 2349.80 32.22 2010-10-20 08:30:08.000 293 33369.49 308.12 2349.76 32.22 2010-10-20 08:30:09.000 293 33369.47 308.11 2349.71 32.22 2010-10-20 08:30:10.000 293 33369.51 308.08 2349.86 32.22 2010-10-20 08:30:11.000 293 33369.56 308.13 2349.74 32.22 2010-10-20 08:30:12.000 293 33369.44 308.09 2349.80 32.22 2010-10-20 08:30:13.000 293 33369.62 308.12 2349.83 32.22 2010-10-20 08:30:14.000 293 33369.64 308.04 2349.71 32.22 2010-10-20 08:30:15.000 293 33369.60 308.03 2349.71 32.22 2010-10-20 08:30:16.000 293 33369.65 308.00 2349.73 32.22 2010-10-20 08:30:17.000 293 33369.68 308.00 2349.69 32.22 2010-10-20 08:30:18.000 293 33369.67 308.04 2349.69 32.22 2010-10-20 08:30:19.000 293 33369.62 308.00 2349.75 32.22 2010-10-20 08:30:20.000 293 33369.75 307.98 2349.77 32.22 2010-10-20 08:30:21.000 293 33369.77 307.95 2349.75 32.22 2010-10-20 08:30:22.000 293 33369.72 307.99 2349.79 32.22 2010-10-20 08:30:23.000 293 33369.73 307.98 2349.80 32.22 2010-10-20 08:30:24.000 293 33369.78 307.96 2349.65 32.22 2010-10-20 08:30:25.000 293 33369.66 307.96 2349.64 32.22 2010-10-20 08:30:26.000 293 33369.71 307.94 2349.71 32.22 2010-10-20 08:30:27.000 293 33369.63 307.92 2349.76 32.22 2010-10-20 08:30:28.000 293 33369.74 307.96 2349.68 32.22 2010-10-20 08:30:29.000 293 33369.65 307.97 2349.71 32.22 2010-10-20 08:30:30.000 293 33369.71 307.95 2349.68 32.22 2010-10-20 08:30:31.000 293 33369.67 307.99 2349.59 32.22 2010-10-20 08:30:32.000 293 33369.62 307.96 2349.73 32.22 2010-10-20 08:30:33.000 293 33369.70 307.97 2349.69 32.22 2010-10-20 08:30:34.000 293 33369.65 308.00 2349.62 32.22 2010-10-20 08:30:35.000 293 33369.62 308.02 2349.66 32.22 2010-10-20 08:30:36.000 293 33369.62 308.03 2349.66 32.22 2010-10-20 08:30:37.000 293 33369.70 308.04 2349.56 32.22 2010-10-20 08:30:38.000 293 33369.68 308.05 2349.60 32.22 2010-10-20 08:30:39.000 293 33369.60 308.07 2349.55 32.22 2010-10-20 08:30:40.000 293 33369.68 308.04 2349.58 32.22 2010-10-20 08:30:41.000 293 33369.71 308.05 2349.59 32.22 2010-10-20 08:30:42.000 293 33369.73 308.03 2349.65 32.22 2010-10-20 08:30:43.000 293 33369.70 308.11 2349.65 32.22 2010-10-20 08:30:44.000 293 33369.68 308.04 2349.64 32.22 2010-10-20 08:30:45.000 293 33369.72 308.03 2349.59 32.22 2010-10-20 08:30:46.000 293 33369.76 308.12 2349.56 32.22 2010-10-20 08:30:47.000 293 33369.74 308.04 2349.61 32.22 2010-10-20 08:30:48.000 293 33369.75 308.07 2349.60 32.22 2010-10-20 08:30:49.000 293 33369.74 308.09 2349.65 32.22 2010-10-20 08:30:50.000 293 33369.90 308.05 2349.64 32.22 2010-10-20 08:30:51.000 293 33369.81 308.03 2349.65 32.22 2010-10-20 08:30:52.000 293 33369.88 308.03 2349.57 32.22 2010-10-20 08:30:53.000 293 33369.99 308.02 2349.61 32.22 2010-10-20 08:30:54.000 293 33369.80 308.02 2349.58 32.22 2010-10-20 08:30:55.000 293 33369.92 307.97 2349.60 32.22 2010-10-20 08:30:56.000 293 33369.85 308.02 2349.60 32.22 2010-10-20 08:30:57.000 293 33369.86 307.99 2349.53 32.22 2010-10-20 08:30:58.000 293 33369.90 307.97 2349.53 32.22 2010-10-20 08:30:59.000 293 33369.94 308.00 2349.57 32.22 2010-10-20 08:31:00.000 293 33369.92 307.96 2349.57 32.22 2010-10-20 08:31:01.000 293 33369.88 307.97 2349.46 32.22 2010-10-20 08:31:02.000 293 33369.92 308.02 2349.51 32.22 2010-10-20 08:31:03.000 293 33369.89 308.04 2349.52 32.22 2010-10-20 08:31:04.000 293 33369.91 308.00 2349.53 32.22 2010-10-20 08:31:05.000 293 33369.82 308.04 2349.54 32.22 2010-10-20 08:31:06.000 293 33369.84 308.02 2349.47 32.22 2010-10-20 08:31:07.000 293 33370.02 308.04 2349.45 32.22 2010-10-20 08:31:08.000 293 33369.79 308.08 2349.56 32.22 2010-10-20 08:31:09.000 293 33369.84 308.06 2349.52 32.22 2010-10-20 08:31:10.000 293 33369.86 308.06 2349.54 32.22 2010-10-20 08:31:11.000 293 33369.98 308.04 2349.47 32.22 2010-10-20 08:31:12.000 293 33369.92 308.05 2349.49 32.22 2010-10-20 08:31:13.000 293 33369.89 308.03 2349.50 32.22 2010-10-20 08:31:14.000 293 33370.01 308.04 2349.53 32.22 2010-10-20 08:31:15.000 293 33370.02 308.00 2349.55 32.22 2010-10-20 08:31:16.000 293 33369.97 308.01 2349.56 32.22 2010-10-20 08:31:17.000 293 33370.03 307.92 2349.53 32.22 2010-10-20 08:31:18.000 293 33369.95 308.01 2349.47 32.22 2010-10-20 08:31:19.000 293 33370.22 307.99 2349.50 32.22 2010-10-20 08:31:20.000 293 33370.03 307.99 2349.41 32.22 2010-10-20 08:31:21.000 293 33369.99 307.94 2349.41 32.22 2010-10-20 08:31:22.000 293 33369.98 307.90 2349.45 32.22 2010-10-20 08:31:23.000 293 33370.05 307.88 2349.44 32.22 2010-10-20 08:31:24.000 293 33370.12 307.89 2349.43 32.22 2010-10-20 08:31:25.000 293 33370.07 307.91 2349.43 32.22 2010-10-20 08:31:26.000 293 33370.07 307.87 2349.40 32.22 2010-10-20 08:31:27.000 293 33369.93 307.89 2349.43 32.22 2010-10-20 08:31:28.000 293 33370.06 307.88 2349.39 32.22 2010-10-20 08:31:29.000 293 33370.10 307.87 2349.36 32.22 2010-10-20 08:31:30.000 293 33370.12 307.92 2349.29 32.22 2010-10-20 08:31:31.000 293 33370.08 307.92 2349.33 32.22 2010-10-20 08:31:32.000 293 33370.00 307.91 2349.43 32.22 2010-10-20 08:31:33.000 293 33369.97 307.91 2349.37 32.22 2010-10-20 08:31:34.000 293 33370.04 307.92 2349.44 32.22 2010-10-20 08:31:35.000 293 33370.03 307.95 2349.40 32.22 2010-10-20 08:31:36.000 293 33369.96 307.94 2349.39 32.22 2010-10-20 08:31:37.000 293 33370.02 307.98 2349.41 32.22 2010-10-20 08:31:38.000 293 33369.99 307.97 2349.37 32.22 2010-10-20 08:31:39.000 293 33369.87 307.99 2349.37 32.22 2010-10-20 08:31:40.000 293 33370.00 307.98 2349.38 32.22 2010-10-20 08:31:41.000 293 33370.03 308.02 2349.40 32.22 2010-10-20 08:31:42.000 293 33369.97 308.01 2349.40 32.22 2010-10-20 08:31:43.000 293 33369.99 308.05 2349.42 32.22 2010-10-20 08:31:44.000 293 33369.94 307.98 2349.32 32.22 2010-10-20 08:31:45.000 293 33369.94 307.97 2349.37 32.22 2010-10-20 08:31:46.000 293 33370.07 308.02 2349.36 32.22 2010-10-20 08:31:47.000 293 33370.08 308.01 2349.39 32.22 2010-10-20 08:31:48.000 293 33370.00 308.01 2349.38 32.22 2010-10-20 08:31:49.000 293 33370.04 307.96 2349.44 32.22 2010-10-20 08:31:50.000 293 33370.08 307.93 2349.41 32.22 2010-10-20 08:31:51.000 293 33370.00 307.93 2349.40 32.22 2010-10-20 08:31:52.000 293 33370.06 307.94 2349.43 32.22 2010-10-20 08:31:53.000 293 33370.09 307.93 2349.40 32.22 2010-10-20 08:31:54.000 293 33370.07 307.88 2349.41 32.22 2010-10-20 08:31:55.000 293 33370.03 307.87 2349.40 32.22 2010-10-20 08:31:56.000 293 33370.04 307.85 2349.36 32.22 2010-10-20 08:31:57.000 293 33370.07 307.84 2349.35 32.22 2010-10-20 08:31:58.000 293 33370.05 307.81 2349.32 32.22 2010-10-20 08:31:59.000 293 33370.13 307.80 2349.33 32.22 2010-10-20 08:32:00.000 293 33370.12 307.80 2349.31 32.22 2010-10-20 08:32:01.000 293 33370.00 307.77 2349.40 32.22 2010-10-20 08:32:02.000 293 33369.97 307.77 2349.37 32.22 2010-10-20 08:32:03.000 293 33369.96 307.78 2349.33 32.22 2010-10-20 08:32:04.000 293 33370.05 307.81 2349.36 32.22 2010-10-20 08:32:05.000 293 33369.93 307.77 2349.34 32.22 2010-10-20 08:32:06.000 293 33370.05 307.80 2349.35 32.22 2010-10-20 08:32:07.000 293 33370.00 307.86 2349.36 32.22 2010-10-20 08:32:08.000 293 33369.94 307.88 2349.31 32.22 2010-10-20 08:32:09.000 293 33369.95 307.88 2349.31 32.22 2010-10-20 08:32:10.000 293 33370.03 307.90 2349.31 32.22 2010-10-20 08:32:11.000 293 33369.93 307.94 2349.37 32.22 2010-10-20 08:32:12.000 293 33370.00 307.90 2349.30 32.22 2010-10-20 08:32:13.000 293 33370.02 307.92 2349.34 32.22 2010-10-20 08:32:14.000 293 33370.06 307.93 2349.37 32.22 2010-10-20 08:32:15.000 293 33370.03 307.95 2349.40 32.22 2010-10-20 08:32:16.000 293 33370.11 307.96 2349.42 32.22 2010-10-20 08:32:17.000 293 33370.13 307.98 2349.43 32.22 2010-10-20 08:32:18.000 293 33369.96 307.98 2349.41 32.22 2010-10-20 08:32:19.000 293 33370.29 307.92 2349.40 32.22 2010-10-20 08:32:20.000 293 33370.17 307.89 2349.24 32.22 2010-10-20 08:32:21.000 293 33370.15 307.88 2349.24 32.22 2010-10-20 08:32:22.000 293 33370.25 307.87 2349.40 32.22 2010-10-20 08:32:23.000 293 33370.24 307.85 2349.28 32.22 2010-10-20 08:32:24.000 293 33370.25 307.84 2349.38 32.22 2010-10-20 08:32:25.000 293 33370.28 307.82 2349.40 32.22 2010-10-20 08:32:26.000 293 33370.18 307.80 2349.22 32.22 2010-10-20 08:32:27.000 293 33370.24 307.79 2349.23 32.22 2010-10-20 08:32:28.000 293 33370.25 307.74 2349.31 32.22 2010-10-20 08:32:29.000 293 33370.30 307.71 2349.24 32.22 2010-10-20 08:32:30.000 293 33370.22 307.74 2349.24 32.22 2010-10-20 08:32:31.000 293 33370.32 307.73 2349.25 32.22 2010-10-20 08:32:32.000 293 33370.33 307.71 2349.24 32.22 2010-10-20 08:32:33.000 293 33370.28 307.72 2349.18 32.22 2010-10-20 08:32:34.000 293 33370.24 307.71 2349.21 32.22 2010-10-20 08:32:35.000 293 33370.24 307.71 2349.17 32.22 2010-10-20 08:32:36.000 293 33370.27 307.69 2349.24 32.22 2010-10-20 08:32:37.000 293 33370.21 307.70 2349.22 32.22 2010-10-20 08:32:38.000 293 33370.29 307.73 2349.16 32.22 2010-10-20 08:32:39.000 293 33370.27 307.74 2349.24 32.22 2010-10-20 08:32:40.000 293 33370.30 307.75 2349.16 32.22 2010-10-20 08:32:41.000 293 33370.33 307.73 2349.14 32.22 2010-10-20 08:32:42.000 293 33370.41 307.71 2349.21 32.22 2010-10-20 08:32:43.000 293 33370.33 307.73 2349.18 32.22 2010-10-20 08:32:44.000 293 33370.25 307.73 2349.15 32.22 2010-10-20 08:32:45.000 293 33370.27 307.72 2349.10 32.22 2010-10-20 08:32:46.000 293 33370.31 307.72 2349.21 32.22 2010-10-20 08:32:47.000 293 33370.29 307.73 2349.22 32.22 2010-10-20 08:32:48.000 293 33370.23 307.71 2349.15 32.22 2010-10-20 08:32:49.000 293 33370.25 307.69 2349.19 32.22 2010-10-20 08:32:50.000 293 33370.38 307.71 2349.12 32.22 2010-10-20 08:32:51.000 293 33370.41 307.69 2349.18 32.22 2010-10-20 08:32:52.000 293 33370.36 307.71 2349.10 32.22 2010-10-20 08:32:53.000 293 33370.33 307.71 2349.18 32.22 2010-10-20 08:32:54.000 293 33370.34 307.71 2349.19 32.22 2010-10-20 08:32:55.000 293 33370.36 307.74 2349.20 32.22 2010-10-20 08:32:56.000 293 33370.43 307.75 2349.00 32.22 2010-10-20 08:32:57.000 293 33370.42 307.71 2349.07 32.22 2010-10-20 08:32:58.000 293 33370.49 307.76 2349.10 32.22 2010-10-20 08:32:59.000 293 33370.49 307.78 2349.17 32.22 2010-10-20 08:33:00.000 293 33370.56 307.77 2349.17 32.22 2010-10-20 08:33:01.000 293 33370.43 307.74 2349.15 32.22 2010-10-20 08:33:02.000 293 33370.48 307.78 2349.13 32.22 2010-10-20 08:33:03.000 293 33370.43 307.78 2349.21 32.22 2010-10-20 08:33:04.000 293 33370.47 307.76 2349.13 32.22 2010-10-20 08:33:05.000 293 33370.55 307.75 2349.10 32.22 2010-10-20 08:33:06.000 293 33370.44 307.74 2349.15 32.22 2010-10-20 08:33:07.000 293 33370.58 307.73 2349.16 32.22 2010-10-20 08:33:08.000 293 33370.52 307.67 2349.03 32.22 2010-10-20 08:33:09.000 293 33370.52 307.69 2349.02 32.22 2010-10-20 08:33:10.000 293 33370.59 307.67 2349.10 32.22 2010-10-20 08:33:11.000 293 33370.47 307.69 2349.14 32.22 2010-10-20 08:33:12.000 293 33370.50 307.67 2349.13 32.22 2010-10-20 08:33:13.000 293 33370.60 307.62 2349.05 32.22 2010-10-20 08:33:14.000 293 33370.46 307.65 2349.12 32.22 2010-10-20 08:33:15.000 293 33370.52 307.63 2349.05 32.22 2010-10-20 08:33:16.000 293 33370.60 307.60 2349.05 32.22 2010-10-20 08:33:17.000 293 33370.47 307.64 2349.05 32.22 2010-10-20 08:33:18.000 293 33370.50 307.63 2349.07 32.22 2010-10-20 08:33:19.000 293 33370.47 307.63 2349.14 32.22 2010-10-20 08:33:20.000 293 33370.60 307.57 2349.03 32.22 2010-10-20 08:33:21.000 293 33370.49 307.58 2349.00 32.22 2010-10-20 08:33:22.000 293 33370.50 307.65 2349.03 32.22 2010-10-20 08:33:23.000 293 33370.56 307.64 2349.07 32.22 2010-10-20 08:33:24.000 293 33370.57 307.65 2349.10 32.22 2010-10-20 08:33:25.000 293 33370.60 307.67 2349.02 32.22 2010-10-20 08:33:26.000 293 33370.52 307.64 2348.97 32.22 2010-10-20 08:33:27.000 293 33370.48 307.64 2349.01 32.22 2010-10-20 08:33:28.000 293 33370.58 307.70 2349.07 32.22 2010-10-20 08:33:29.000 293 33370.62 307.65 2349.00 32.22 2010-10-20 08:33:30.000 293 33370.62 307.64 2348.93 32.22 2010-10-20 08:33:31.000 293 33370.67 307.70 2349.00 32.22 2010-10-20 08:33:32.000 293 33370.58 307.66 2348.96 32.22 2010-10-20 08:33:33.000 293 33370.64 307.65 2348.94 32.22 2010-10-20 08:33:34.000 293 33370.59 307.66 2348.95 32.22 2010-10-20 08:33:35.000 293 33370.65 307.68 2348.95 32.22 2010-10-20 08:33:36.000 293 33370.61 307.62 2348.96 32.22 2010-10-20 08:33:37.000 293 33370.72 307.63 2348.99 32.22 2010-10-20 08:33:38.000 293 33370.67 307.62 2348.91 32.22 2010-10-20 08:33:39.000 293 33370.70 307.64 2348.90 32.22 2010-10-20 08:33:40.000 293 33370.72 307.62 2349.00 32.22 2010-10-20 08:33:41.000 293 33370.79 307.56 2348.88 32.22 2010-10-20 08:33:42.000 293 33370.72 307.56 2348.85 32.22 2010-10-20 08:33:43.000 293 33370.67 307.54 2348.93 32.22 2010-10-20 08:33:44.000 293 33370.84 307.50 2348.97 32.22 2010-10-20 08:33:45.000 293 33370.83 307.49 2348.95 32.22 2010-10-20 08:33:46.000 293 33370.80 307.55 2348.95 32.22 2010-10-20 08:33:47.000 293 33370.86 307.55 2348.88 32.22 2010-10-20 08:33:48.000 293 33370.93 307.56 2348.79 32.22 2010-10-20 08:33:49.000 293 33370.86 307.54 2348.85 32.22 2010-10-20 08:33:50.000 293 33370.94 307.57 2348.88 32.22 2010-10-20 08:33:51.000 293 33370.85 307.58 2348.87 32.22 2010-10-20 08:33:52.000 293 33370.89 307.57 2348.82 32.22 2010-10-20 08:33:53.000 293 33370.83 307.54 2348.87 32.22 2010-10-20 08:33:54.000 293 33370.83 307.57 2348.82 32.22 2010-10-20 08:33:55.000 293 33370.82 307.58 2348.90 32.22 2010-10-20 08:33:56.000 293 33370.90 307.58 2348.86 32.22 2010-10-20 08:33:57.000 293 33370.90 307.52 2348.80 32.22 2010-10-20 08:33:58.000 293 33370.92 307.58 2348.82 32.22 2010-10-20 08:33:59.000 293 33371.04 307.57 2348.85 32.22 2010-10-20 08:34:00.000 293 33370.97 307.55 2348.78 32.22 2010-10-20 08:34:01.000 293 33371.04 307.53 2348.74 32.22 2010-10-20 08:34:02.000 293 33371.02 307.50 2348.75 32.22 2010-10-20 08:34:03.000 293 33371.01 307.50 2348.74 32.22 2010-10-20 08:34:04.000 293 33371.04 307.49 2348.69 32.22 2010-10-20 08:34:05.000 293 33371.03 307.52 2348.76 32.22 2010-10-20 08:34:06.000 293 33371.12 307.49 2348.71 32.22 2010-10-20 08:34:07.000 293 33371.15 307.45 2348.82 32.22 2010-10-20 08:34:08.000 293 33371.05 307.49 2348.75 32.22 2010-10-20 08:34:09.000 293 33371.19 307.46 2348.74 32.22 2010-10-20 08:34:10.000 293 33371.15 307.46 2348.79 32.22 2010-10-20 08:34:11.000 293 33371.17 307.44 2348.72 32.22 2010-10-20 08:34:12.000 293 33371.13 307.45 2348.60 32.22 2010-10-20 08:34:13.000 293 33371.27 307.43 2348.70 32.22 2010-10-20 08:34:14.000 293 33371.00 307.45 2348.68 32.22 2010-10-20 08:34:15.000 293 33371.12 307.45 2348.66 32.22 2010-10-20 08:34:16.000 293 33371.11 307.50 2348.70 32.22 2010-10-20 08:34:17.000 293 33371.10 307.47 2348.73 32.22 2010-10-20 08:34:18.000 293 33371.04 307.49 2348.63 32.22 2010-10-20 08:34:19.000 293 33371.07 307.46 2348.70 32.22 2010-10-20 08:34:20.000 293 33371.16 307.49 2348.66 32.22 2010-10-20 08:34:21.000 293 33371.07 307.46 2348.70 32.22 2010-10-20 08:34:22.000 293 33371.17 307.49 2348.63 32.22 2010-10-20 08:34:23.000 293 33371.23 307.50 2348.68 32.22 2010-10-20 08:34:24.000 293 33371.12 307.52 2348.65 32.22 2010-10-20 08:34:25.000 293 33371.24 307.50 2348.57 32.22 2010-10-20 08:34:26.000 293 33371.13 307.50 2348.60 32.22 2010-10-20 08:34:27.000 293 33371.18 307.53 2348.61 32.22 2010-10-20 08:34:28.000 293 33371.15 307.51 2348.62 32.22 2010-10-20 08:34:29.000 293 33371.23 307.46 2348.70 32.22 2010-10-20 08:34:30.000 293 33371.25 307.48 2348.61 32.22 2010-10-20 08:34:31.000 293 33371.24 307.48 2348.55 32.22 2010-10-20 08:34:32.000 293 33371.35 307.43 2348.66 32.22 2010-10-20 08:34:33.000 293 33371.32 307.46 2348.65 32.22 2010-10-20 08:34:34.000 293 33371.33 307.42 2348.63 32.22 2010-10-20 08:34:35.000 293 33371.35 307.41 2348.61 32.22 2010-10-20 08:34:36.000 293 33371.35 307.42 2348.57 32.22 2010-10-20 08:34:37.000 293 33371.36 307.35 2348.55 32.22 2010-10-20 08:34:38.000 293 33371.40 307.43 2348.56 32.22 2010-10-20 08:34:39.000 293 33371.36 307.41 2348.54 32.22 2010-10-20 08:34:40.000 293 33371.48 307.33 2348.60 32.22 2010-10-20 08:34:41.000 293 33371.47 307.37 2348.59 32.22 2010-10-20 08:34:42.000 293 33371.58 307.35 2348.51 32.22 2010-10-20 08:34:43.000 293 33371.35 307.35 2348.48 32.22 2010-10-20 08:34:44.000 293 33371.40 307.37 2348.57 32.22 2010-10-20 08:34:45.000 293 33371.48 307.40 2348.56 32.22 2010-10-20 08:34:46.000 293 33371.37 307.34 2348.51 32.22 2010-10-20 08:34:47.000 293 33371.36 307.38 2348.56 32.22 2010-10-20 08:34:48.000 293 33371.37 307.40 2348.47 32.22 2010-10-20 08:34:49.000 293 33371.24 307.40 2348.48 32.22 2010-10-20 08:34:50.000 293 33371.37 307.47 2348.56 32.22 2010-10-20 08:34:51.000 293 33371.32 307.49 2348.44 32.22 2010-10-20 08:34:52.000 293 33371.47 307.46 2348.51 32.22 2010-10-20 08:34:53.000 293 33371.41 307.48 2348.48 32.22 2010-10-20 08:34:54.000 293 33371.32 307.46 2348.54 32.22 2010-10-20 08:34:55.000 293 33371.42 307.46 2348.53 32.22 2010-10-20 08:34:56.000 293 33371.49 307.50 2348.53 32.22 2010-10-20 08:34:57.000 293 33371.45 307.47 2348.47 32.22 2010-10-20 08:34:58.000 293 33371.48 307.47 2348.40 32.22 2010-10-20 08:34:59.000 293 33371.53 307.42 2348.51 32.22 2010-10-20 08:35:00.000 293 33371.46 307.46 2348.56 32.22 2010-10-20 08:35:01.000 293 33371.45 307.44 2348.47 32.22 2010-10-20 08:35:02.000 293 33371.43 307.41 2348.48 32.22 2010-10-20 08:35:03.000 293 33371.50 307.42 2348.44 32.22 2010-10-20 08:35:04.000 293 33371.56 307.38 2348.50 32.22 2010-10-20 08:35:05.000 293 33371.45 307.37 2348.47 32.22 2010-10-20 08:35:06.000 293 33371.66 307.35 2348.35 32.22 2010-10-20 08:35:07.000 293 33371.49 307.33 2348.42 32.22 2010-10-20 08:35:08.000 293 33371.57 307.31 2348.35 32.22 2010-10-20 08:35:09.000 293 33371.54 307.34 2348.42 32.22 2010-10-20 08:35:10.000 293 33371.51 307.32 2348.50 32.22 2010-10-20 08:35:11.000 293 33371.49 307.34 2348.36 32.22 2010-10-20 08:35:12.000 293 33371.47 307.29 2348.39 32.22 2010-10-20 08:35:13.000 293 33371.52 307.30 2348.41 32.22 2010-10-20 08:35:14.000 293 33371.57 307.33 2348.38 32.22 2010-10-20 08:35:15.000 293 33371.55 307.33 2348.41 32.22 2010-10-20 08:35:16.000 293 33371.62 307.26 2348.37 32.22 2010-10-20 08:35:17.000 293 33371.64 307.28 2348.37 32.22 2010-10-20 08:35:18.000 293 33371.59 307.33 2348.36 32.22 2010-10-20 08:35:19.000 293 33371.67 307.30 2348.33 32.22 2010-10-20 08:35:20.000 293 33371.65 307.30 2348.40 32.22 2010-10-20 08:35:21.000 293 33371.58 307.32 2348.36 32.22 2010-10-20 08:35:22.000 293 33371.70 307.29 2348.33 32.22 2010-10-20 08:35:23.000 293 33371.69 307.29 2348.36 32.22 2010-10-20 08:35:24.000 293 33371.67 307.30 2348.34 32.22 2010-10-20 08:35:25.000 293 33371.79 307.28 2348.39 32.22 2010-10-20 08:35:26.000 293 33371.66 307.32 2348.29 32.22 2010-10-20 08:35:27.000 293 33371.74 307.30 2348.29 32.22 2010-10-20 08:35:28.000 293 33371.74 307.31 2348.29 32.22 2010-10-20 08:35:29.000 293 33371.71 307.25 2348.32 32.22 2010-10-20 08:35:30.000 293 33371.77 307.26 2348.30 32.22 2010-10-20 08:35:31.000 293 33371.88 307.26 2348.37 32.22 2010-10-20 08:35:32.000 293 33371.87 307.29 2348.31 32.22 2010-10-20 08:35:33.000 293 33371.89 307.28 2348.28 32.22 2010-10-20 08:35:34.000 293 33371.84 307.29 2348.30 32.22 2010-10-20 08:35:35.000 293 33371.87 307.28 2348.27 32.22 2010-10-20 08:35:36.000 293 33371.93 307.27 2348.25 32.22 2010-10-20 08:35:37.000 293 33371.87 307.31 2348.22 32.22 2010-10-20 08:35:38.000 293 33371.90 307.28 2348.26 32.22 2010-10-20 08:35:39.000 293 33371.85 307.25 2348.28 32.22 2010-10-20 08:35:40.000 293 33371.92 307.29 2348.20 32.22 2010-10-20 08:35:41.000 293 33371.83 307.26 2348.20 32.22 2010-10-20 08:35:42.000 293 33371.85 307.30 2348.24 32.22 2010-10-20 08:35:43.000 293 33371.95 307.30 2348.14 32.22 2010-10-20 08:35:44.000 293 33372.15 307.24 2348.20 32.22 2010-10-20 08:35:45.000 293 33371.96 307.22 2348.23 32.22 2010-10-20 08:35:46.000 293 33372.01 307.24 2348.25 32.22 2010-10-20 08:35:47.000 293 33372.03 307.24 2348.20 32.22 2010-10-20 08:35:48.000 293 33372.10 307.24 2348.19 32.22 2010-10-20 08:35:49.000 293 33372.07 307.22 2348.22 32.22 2010-10-20 08:35:50.000 293 33372.10 307.19 2348.14 32.22 2010-10-20 08:35:51.000 293 33372.12 307.19 2348.18 32.22 2010-10-20 08:35:52.000 293 33372.10 307.22 2348.07 32.22 2010-10-20 08:35:53.000 293 33371.93 307.19 2348.15 32.22 2010-10-20 08:35:54.000 293 33372.06 307.19 2348.07 32.22 2010-10-20 08:35:55.000 293 33372.04 307.19 2348.08 32.22 2010-10-20 08:35:56.000 293 33372.04 307.23 2348.13 32.22 2010-10-20 08:35:57.000 293 33371.94 307.20 2348.13 32.22 2010-10-20 08:35:58.000 293 33371.95 307.24 2348.07 32.22 2010-10-20 08:35:59.000 293 33371.98 307.22 2348.10 32.22 2010-10-20 08:36:00.000 293 33371.88 307.28 2348.03 32.22 2010-10-20 08:36:01.000 293 33371.95 307.32 2348.09 32.22 2010-10-20 08:36:02.000 293 33371.96 307.28 2348.04 32.22 2010-10-20 08:36:03.000 293 33371.87 307.26 2348.03 32.22 2010-10-20 08:36:04.000 293 33371.92 307.29 2348.03 32.22 2010-10-20 08:36:05.000 293 33372.00 307.33 2348.10 32.22 2010-10-20 08:36:06.000 293 33371.85 307.35 2348.04 32.22 2010-10-20 08:36:07.000 293 33371.90 307.36 2347.99 32.22 2010-10-20 08:36:08.000 293 33371.87 307.36 2347.96 32.22 2010-10-20 08:36:09.000 293 33371.89 307.37 2347.94 32.22 2010-10-20 08:36:10.000 293 33371.86 307.36 2348.07 32.22 2010-10-20 08:36:11.000 293 33371.85 307.36 2348.16 32.22 2010-10-20 08:36:12.000 293 33371.77 307.42 2348.02 32.22 2010-10-20 08:36:13.000 293 33372.03 307.37 2348.09 32.22 2010-10-20 08:36:14.000 293 33371.98 307.39 2347.95 32.22 2010-10-20 08:36:15.000 293 33371.93 307.40 2348.10 32.22 2010-10-20 08:36:16.000 293 33372.11 307.48 2348.08 32.22 2010-10-20 08:36:17.000 293 33372.06 307.46 2348.05 32.22 2010-10-20 08:36:18.000 293 33372.06 307.46 2348.12 32.22 2010-10-20 08:36:19.000 293 33372.21 307.42 2348.09 32.22 2010-10-20 08:36:20.000 293 33372.10 307.44 2348.03 32.22 2010-10-20 08:36:21.000 293 33372.00 307.38 2348.07 32.22 2010-10-20 08:36:22.000 293 33372.14 307.43 2348.02 32.22 2010-10-20 08:36:23.000 293 33372.25 307.41 2348.11 32.22 2010-10-20 08:36:24.000 293 33372.16 307.42 2348.03 32.22 2010-10-20 08:36:25.000 293 33372.20 307.37 2348.07 32.22 2010-10-20 08:36:26.000 293 33372.20 307.36 2348.00 32.22 2010-10-20 08:36:27.000 293 33372.26 307.29 2347.94 32.22 2010-10-20 08:36:28.000 293 33372.31 307.26 2347.96 32.22 2010-10-20 08:36:29.000 293 33372.25 307.28 2348.00 32.22 2010-10-20 08:36:30.000 293 33372.32 307.28 2348.05 32.22 2010-10-20 08:36:31.000 293 33372.28 307.27 2348.01 32.22 2010-10-20 08:36:32.000 293 33372.33 307.26 2347.95 32.22 2010-10-20 08:36:33.000 293 33372.21 307.25 2347.97 32.22 2010-10-20 08:36:34.000 293 33372.30 307.19 2347.95 32.22 2010-10-20 08:36:35.000 293 33372.29 307.25 2347.92 32.22 2010-10-20 08:36:36.000 293 33372.32 307.26 2347.94 32.22 2010-10-20 08:36:37.000 293 33372.28 307.23 2347.81 32.22 2010-10-20 08:36:38.000 293 33372.22 307.27 2347.84 32.22 2010-10-20 08:36:39.000 293 33372.29 307.20 2347.83 32.22 2010-10-20 08:36:40.000 293 33372.16 307.24 2347.83 32.22 2010-10-20 08:36:41.000 293 33372.18 307.24 2347.91 32.22 2010-10-20 08:36:42.000 293 33372.16 307.22 2347.92 32.22 2010-10-20 08:36:43.000 293 33372.04 307.23 2347.81 32.22 2010-10-20 08:36:44.000 293 33372.14 307.27 2347.86 32.22 2010-10-20 08:36:45.000 293 33372.09 307.32 2347.89 32.22 2010-10-20 08:36:46.000 293 33372.13 307.30 2347.91 32.22 2010-10-20 08:36:47.000 293 33372.07 307.31 2347.96 32.22 2010-10-20 08:36:48.000 293 33372.11 307.33 2347.96 32.22 2010-10-20 08:36:49.000 293 33372.13 307.31 2347.91 32.22 2010-10-20 08:36:50.000 293 33371.99 307.33 2347.95 32.22 2010-10-20 08:36:51.000 293 33372.08 307.37 2347.92 32.22 2010-10-20 08:36:52.000 293 33372.08 307.38 2347.88 32.22 2010-10-20 08:36:53.000 293 33372.10 307.35 2347.92 32.22 2010-10-20 08:36:54.000 293 33372.09 307.35 2348.02 32.22 2010-10-20 08:36:55.000 293 33372.05 307.35 2348.09 32.22 2010-10-20 08:36:56.000 293 33372.08 307.43 2348.00 32.22 2010-10-20 08:36:57.000 293 33372.19 307.46 2348.05 32.22 2010-10-20 08:36:58.000 293 33372.11 307.46 2348.03 32.22 2010-10-20 08:36:59.000 293 33372.14 307.47 2348.05 32.22 2010-10-20 08:37:00.000 293 33372.13 307.43 2348.03 32.22 2010-10-20 08:37:01.000 293 33372.24 307.49 2347.97 32.22 2010-10-20 08:37:02.000 293 33372.08 307.44 2348.01 32.22 2010-10-20 08:37:03.000 293 33372.20 307.51 2348.05 32.22 2010-10-20 08:37:04.000 293 33372.12 307.44 2347.97 32.22 2010-10-20 08:37:05.000 293 33372.20 307.49 2348.03 32.22 2010-10-20 08:37:06.000 293 33372.16 307.49 2348.04 32.22 2010-10-20 08:37:07.000 293 33372.27 307.47 2348.05 32.22 2010-10-20 08:37:08.000 293 33372.20 307.49 2348.00 32.22 2010-10-20 08:37:09.000 293 33372.31 307.45 2348.00 32.22 2010-10-20 08:37:10.000 293 33372.28 307.49 2348.00 32.22 2010-10-20 08:37:11.000 293 33372.28 307.46 2348.01 32.22 2010-10-20 08:37:12.000 293 33372.20 307.49 2348.05 32.22 2010-10-20 08:37:13.000 293 33372.29 307.45 2348.10 32.22 2010-10-20 08:37:14.000 293 33372.31 307.44 2348.04 32.22 2010-10-20 08:37:15.000 293 33372.21 307.44 2347.95 32.22 2010-10-20 08:37:16.000 293 33372.23 307.45 2347.92 32.22 2010-10-20 08:37:17.000 293 33372.26 307.41 2348.01 32.22 2010-10-20 08:37:18.000 293 33372.28 307.42 2347.98 32.22 2010-10-20 08:37:19.000 293 33372.24 307.40 2347.95 32.22 2010-10-20 08:37:20.000 293 33372.21 307.40 2348.03 32.22 2010-10-20 08:37:21.000 293 33372.36 307.40 2347.94 32.22 2010-10-20 08:37:22.000 293 33372.30 307.38 2347.92 32.22 2010-10-20 08:37:23.000 293 33372.24 307.36 2347.95 32.22 2010-10-20 08:37:24.000 293 33372.26 307.36 2347.95 32.22 2010-10-20 08:37:25.000 293 33372.28 307.34 2347.92 32.22 2010-10-20 08:37:26.000 293 33372.34 307.32 2347.94 32.22 2010-10-20 08:37:27.000 293 33372.25 307.28 2347.89 32.22 2010-10-20 08:37:28.000 293 33372.29 307.27 2347.92 32.22 2010-10-20 08:37:29.000 293 33372.26 307.34 2347.92 32.22 2010-10-20 08:37:30.000 293 33372.29 307.35 2347.88 32.22 2010-10-20 08:37:31.000 293 33372.19 307.33 2347.97 32.22 2010-10-20 08:37:32.000 293 33372.33 307.32 2347.86 32.22 2010-10-20 08:37:33.000 293 33372.27 307.33 2347.93 32.22 2010-10-20 08:37:34.000 293 33372.26 307.32 2347.98 32.22 2010-10-20 08:37:35.000 293 33372.35 307.35 2347.89 32.22 2010-10-20 08:37:36.000 293 33372.31 307.32 2347.89 32.22 2010-10-20 08:37:37.000 293 33372.29 307.33 2347.92 32.22 2010-10-20 08:37:38.000 293 33372.22 307.38 2347.86 32.22 2010-10-20 08:37:39.000 293 33372.32 307.37 2347.95 32.22 2010-10-20 08:37:40.000 293 33372.32 307.37 2347.96 32.22 2010-10-20 08:37:41.000 293 33372.26 307.40 2347.85 32.22 2010-10-20 08:37:42.000 293 33372.33 307.48 2347.82 32.22 2010-10-20 08:37:43.000 293 33372.41 307.46 2347.92 32.22 2010-10-20 08:37:44.000 293 33372.31 307.51 2347.83 32.22 2010-10-20 08:37:45.000 293 33372.40 307.52 2347.97 32.22 2010-10-20 08:37:46.000 293 33372.35 307.51 2347.92 32.22 2010-10-20 08:37:47.000 293 33372.42 307.53 2347.89 32.22 2010-10-20 08:37:48.000 293 33372.41 307.51 2347.94 32.22 2010-10-20 08:37:49.000 293 33372.47 307.56 2347.76 32.22 2010-10-20 08:37:50.000 293 33372.45 307.47 2347.81 32.22 2010-10-20 08:37:51.000 293 33372.48 307.46 2347.88 32.22 2010-10-20 08:37:52.000 293 33372.51 307.45 2347.92 32.22 2010-10-20 08:37:53.000 293 33372.58 307.48 2347.82 32.22 2010-10-20 08:37:54.000 293 33372.49 307.41 2347.88 32.22 2010-10-20 08:37:55.000 293 33372.52 307.43 2347.85 32.22 2010-10-20 08:37:56.000 293 33372.55 307.39 2347.84 32.22 2010-10-20 08:37:57.000 293 33372.64 307.37 2347.81 32.22 2010-10-20 08:37:58.000 293 33372.66 307.29 2347.79 32.22 2010-10-20 08:37:59.000 293 33372.66 307.30 2347.76 32.22 2010-10-20 08:38:00.000 293 33372.64 307.26 2347.81 32.22 2010-10-20 08:38:01.000 293 33372.68 307.30 2347.83 32.22 2010-10-20 08:38:02.000 293 33372.66 307.18 2347.73 32.22 2010-10-20 08:38:03.000 293 33372.67 307.20 2347.78 32.22 2010-10-20 08:38:04.000 293 33372.83 307.15 2347.77 32.22 2010-10-20 08:38:05.000 293 33372.76 307.13 2347.82 32.22 2010-10-20 08:38:06.000 293 33372.74 307.18 2347.83 32.22 2010-10-20 08:38:07.000 293 33372.73 307.15 2347.76 32.22 2010-10-20 08:38:08.000 293 33372.69 307.13 2347.80 32.22 2010-10-20 08:38:09.000 293 33372.82 307.17 2347.70 32.22 2010-10-20 08:38:10.000 293 33372.70 307.19 2347.74 32.22 2010-10-20 08:38:11.000 293 33372.68 307.19 2347.59 32.22 2010-10-20 08:38:12.000 293 33372.60 307.23 2347.72 32.22 2010-10-20 08:38:13.000 293 33372.66 307.23 2347.69 32.22 2010-10-20 08:38:14.000 293 33372.53 307.31 2347.73 32.22 2010-10-20 08:38:15.000 293 33372.61 307.35 2347.67 32.22 2010-10-20 08:38:16.000 293 33372.63 307.29 2347.63 32.22 2010-10-20 08:38:17.000 293 33372.59 307.43 2347.63 32.22 2010-10-20 08:38:18.000 293 33372.57 307.41 2347.73 32.22 2010-10-20 08:38:19.000 293 33372.61 307.43 2347.67 32.22 2010-10-20 08:38:20.000 293 33372.63 307.45 2347.79 32.22 2010-10-20 08:38:21.000 293 33372.54 307.43 2347.67 32.22 2010-10-20 08:38:22.000 293 33372.54 307.41 2347.72 32.22 2010-10-20 08:38:23.000 293 33372.63 307.48 2347.77 32.22 2010-10-20 08:38:24.000 293 33372.57 307.46 2347.69 32.22 2010-10-20 08:38:25.000 293 33372.69 307.46 2347.72 32.22 2010-10-20 08:38:26.000 293 33372.68 307.42 2347.73 32.22 2010-10-20 08:38:27.000 293 33372.62 307.46 2347.85 32.22 2010-10-20 08:38:28.000 293 33372.61 307.45 2347.78 32.22 2010-10-20 08:38:29.000 293 33372.67 307.42 2347.79 32.22 2010-10-20 08:38:30.000 293 33372.72 307.44 2347.77 32.22 2010-10-20 08:38:31.000 293 33372.73 307.43 2347.83 32.22 2010-10-20 08:38:32.000 293 33372.84 307.42 2347.78 32.22 2010-10-20 08:38:33.000 293 33372.82 307.45 2347.83 32.22 2010-10-20 08:38:34.000 293 33372.80 307.43 2347.79 32.22 2010-10-20 08:38:35.000 293 33372.82 307.37 2347.80 32.22 2010-10-20 08:38:36.000 293 33372.94 307.35 2347.74 32.22 2010-10-20 08:38:37.000 293 33372.87 307.33 2347.76 32.22 2010-10-20 08:38:38.000 293 33372.86 307.33 2347.78 32.22 2010-10-20 08:38:39.000 293 33372.83 307.30 2347.72 32.22 2010-10-20 08:38:40.000 293 33372.87 307.28 2347.73 32.22 2010-10-20 08:38:41.000 293 33372.91 307.26 2347.70 32.22 2010-10-20 08:38:42.000 293 33372.85 307.28 2347.67 32.22 2010-10-20 08:38:43.000 293 33372.80 307.25 2347.75 32.22 2010-10-20 08:38:44.000 293 33372.83 307.23 2347.76 32.22 2010-10-20 08:38:45.000 293 33372.83 307.22 2347.66 32.22 2010-10-20 08:38:46.000 293 33372.86 307.22 2347.69 32.22 2010-10-20 08:38:47.000 293 33372.85 307.23 2347.61 32.22 2010-10-20 08:38:48.000 293 33372.85 307.30 2347.60 32.22 2010-10-20 08:38:49.000 293 33372.75 307.30 2347.66 32.22 2010-10-20 08:38:50.000 293 33372.80 307.30 2347.67 32.22 2010-10-20 08:38:51.000 293 33372.89 307.33 2347.63 32.22 2010-10-20 08:38:52.000 293 33372.92 307.33 2347.66 32.22 2010-10-20 08:38:53.000 293 33372.79 307.38 2347.64 32.22 2010-10-20 08:38:54.000 293 33372.75 307.41 2347.57 32.22 2010-10-20 08:38:55.000 293 33372.80 307.41 2347.63 32.22 2010-10-20 08:38:56.000 293 33372.69 307.43 2347.62 32.22 2010-10-20 08:38:57.000 293 33372.75 307.41 2347.66 32.22 2010-10-20 08:38:58.000 293 33372.79 307.45 2347.65 32.22 2010-10-20 08:38:59.000 293 33372.79 307.48 2347.61 32.22 2010-10-20 08:39:00.000 293 33372.88 307.48 2347.54 32.22 2010-10-20 08:39:01.000 293 33372.88 307.50 2347.61 32.22 2010-10-20 08:39:02.000 293 33372.84 307.47 2347.66 32.22 2010-10-20 08:39:03.000 293 33372.99 307.47 2347.55 32.22 2010-10-20 08:39:04.000 293 33372.89 307.47 2347.57 32.22 2010-10-20 08:39:05.000 293 33372.90 307.47 2347.64 32.22 2010-10-20 08:39:06.000 293 33372.94 307.45 2347.67 32.22 2010-10-20 08:39:07.000 293 33372.99 307.47 2347.55 32.22 2010-10-20 08:39:08.000 293 33372.93 307.39 2347.66 32.22 2010-10-20 08:39:09.000 293 33373.01 307.38 2347.69 32.22 2010-10-20 08:39:10.000 293 33373.01 307.34 2347.67 32.22 2010-10-20 08:39:11.000 293 33373.06 307.32 2347.67 32.22 2010-10-20 08:39:12.000 293 33373.11 307.37 2347.57 32.22 2010-10-20 08:39:13.000 293 33373.14 307.33 2347.51 32.22 2010-10-20 08:39:14.000 293 33373.13 307.32 2347.58 32.22 2010-10-20 08:39:15.000 293 33373.08 307.28 2347.57 32.22 2010-10-20 08:39:16.000 293 33373.03 307.25 2347.56 32.22 2010-10-20 08:39:17.000 293 33373.13 307.20 2347.62 32.22 2010-10-20 08:39:18.000 293 33373.16 307.18 2347.51 32.22 2010-10-20 08:39:19.000 293 33373.24 307.25 2347.52 32.22 2010-10-20 08:39:20.000 293 33373.11 307.16 2347.54 32.22 2010-10-20 08:39:21.000 293 33373.19 307.18 2347.53 32.22 2010-10-20 08:39:22.000 293 33373.17 307.12 2347.45 32.22 2010-10-20 08:39:23.000 293 33373.22 307.13 2347.48 32.22 2010-10-20 08:39:24.000 293 33373.21 307.18 2347.47 32.22 2010-10-20 08:39:25.000 293 33373.19 307.23 2347.43 32.22 2010-10-20 08:39:26.000 293 33373.16 307.19 2347.47 32.22 2010-10-20 08:39:27.000 293 33373.13 307.19 2347.56 32.22 2010-10-20 08:39:28.000 293 33373.12 307.17 2347.46 32.22 2010-10-20 08:39:29.000 293 33373.16 307.21 2347.39 32.22 2010-10-20 08:39:30.000 293 33373.10 307.26 2347.38 32.22 2010-10-20 08:39:31.000 293 33373.10 307.24 2347.36 32.22 2010-10-20 08:39:32.000 293 33373.03 307.26 2347.38 32.22 2010-10-20 08:39:33.000 293 33373.07 307.31 2347.50 32.22 2010-10-20 08:39:34.000 293 33373.07 307.30 2347.48 32.22 2010-10-20 08:39:35.000 293 33373.06 307.30 2347.49 32.22 2010-10-20 08:39:36.000 293 33373.09 307.40 2347.47 32.22 2010-10-20 08:39:37.000 293 33372.95 307.40 2347.38 32.22 2010-10-20 08:39:38.000 293 33373.08 307.41 2347.47 32.22 2010-10-20 08:39:39.000 293 33373.13 307.42 2347.49 32.22 2010-10-20 08:39:40.000 293 33372.94 307.40 2347.47 32.22 2010-10-20 08:39:41.000 293 33373.05 307.46 2347.55 32.22 2010-10-20 08:39:42.000 293 33373.04 307.42 2347.58 32.22 2010-10-20 08:39:43.000 293 33373.00 307.45 2347.55 32.22 2010-10-20 08:39:44.000 293 33373.07 307.45 2347.51 32.22 2010-10-20 08:39:45.000 293 33373.14 307.38 2347.49 32.22 2010-10-20 08:39:46.000 293 33373.15 307.38 2347.51 32.22 2010-10-20 08:39:47.000 293 33373.17 307.37 2347.47 32.22 2010-10-20 08:39:48.000 293 33373.18 307.32 2347.51 32.22 2010-10-20 08:39:49.000 293 33373.30 307.33 2347.53 32.22 2010-10-20 08:39:50.000 293 33373.18 307.31 2347.55 32.22 2010-10-20 08:39:51.000 293 33373.38 307.25 2347.53 32.22 2010-10-20 08:39:52.000 293 33373.31 307.26 2347.49 32.22 2010-10-20 08:39:53.000 293 33373.28 307.20 2347.53 32.22 2010-10-20 08:39:54.000 293 33373.33 307.17 2347.48 32.22 2010-10-20 08:39:55.000 293 33373.27 307.24 2347.52 32.22 2010-10-20 08:39:56.000 293 33373.29 307.18 2347.53 32.22 2010-10-20 08:39:57.000 293 33373.28 307.20 2347.47 32.22 2010-10-20 08:39:58.000 293 33373.27 307.19 2347.45 32.22 2010-10-20 08:39:59.000 293 33373.19 307.17 2347.41 32.22 2010-10-20 08:40:00.000 293 33373.35 307.21 2347.37 32.22 2010-10-20 08:40:01.000 293 33373.21 307.18 2347.42 32.22 2010-10-20 08:40:02.000 293 33373.24 307.24 2347.48 32.22 2010-10-20 08:40:03.000 293 33373.21 307.24 2347.41 32.22 2010-10-20 08:40:04.000 293 33373.18 307.24 2347.47 32.22 2010-10-20 08:40:05.000 293 33373.24 307.29 2347.45 32.22 2010-10-20 08:40:06.000 293 33373.19 307.35 2347.43 32.22 2010-10-20 08:40:07.000 293 33373.14 307.35 2347.48 32.22 2010-10-20 08:40:08.000 293 33373.10 307.34 2347.33 32.22 2010-10-20 08:40:09.000 293 33373.13 307.42 2347.46 32.22 2010-10-20 08:40:10.000 293 33373.10 307.40 2347.38 32.22 2010-10-20 08:40:11.000 293 33373.13 307.38 2347.56 32.22 2010-10-20 08:40:12.000 293 33373.20 307.40 2347.39 32.22 2010-10-20 08:40:13.000 293 33373.27 307.39 2347.43 32.22 2010-10-20 08:40:14.000 293 33373.19 307.37 2347.47 32.22 2010-10-20 08:40:15.000 293 33373.19 307.40 2347.44 32.22 2010-10-20 08:40:16.000 293 33373.19 307.37 2347.46 32.22 2010-10-20 08:40:17.000 293 33373.30 307.34 2347.47 32.22 2010-10-20 08:40:18.000 293 33373.24 307.35 2347.45 32.22 2010-10-20 08:40:19.000 293 33373.32 307.28 2347.51 32.22 2010-10-20 08:40:20.000 293 33373.28 307.30 2347.45 32.22 2010-10-20 08:40:21.000 293 33373.41 307.27 2347.45 32.22 2010-10-20 08:40:22.000 293 33373.37 307.24 2347.47 32.22 2010-10-20 08:40:23.000 293 33373.43 307.24 2347.51 32.22 2010-10-20 08:40:24.000 293 33373.37 307.23 2347.49 32.22 2010-10-20 08:40:25.000 293 33373.38 307.28 2347.45 32.22 2010-10-20 08:40:26.000 293 33373.41 307.20 2347.43 32.22 2010-10-20 08:40:27.000 293 33373.56 307.21 2347.38 32.22 2010-10-20 08:40:28.000 293 33373.44 307.19 2347.39 32.22 2010-10-20 08:40:29.000 293 33373.45 307.24 2347.45 32.22 2010-10-20 08:40:30.000 293 33373.38 307.20 2347.42 32.22 2010-10-20 08:40:31.000 293 33373.29 307.23 2347.48 32.22 2010-10-20 08:40:32.000 293 33373.46 307.26 2347.32 32.22 2010-10-20 08:40:33.000 293 33373.32 307.20 2347.44 32.22 2010-10-20 08:40:34.000 293 33373.43 307.22 2347.41 32.22 2010-10-20 08:40:35.000 293 33373.37 307.29 2347.38 32.22 2010-10-20 08:40:36.000 293 33373.50 307.25 2347.38 32.22 2010-10-20 08:40:37.000 293 33373.47 307.26 2347.38 32.22 2010-10-20 08:40:38.000 293 33373.39 307.31 2347.37 32.22 2010-10-20 08:40:39.000 293 33373.31 307.27 2347.36 32.22 2010-10-20 08:40:40.000 293 33373.41 307.29 2347.39 32.22 2010-10-20 08:40:41.000 293 33373.43 307.30 2347.42 32.22 2010-10-20 08:40:42.000 293 33373.42 307.28 2347.42 32.22 2010-10-20 08:40:43.000 293 33373.38 307.30 2347.30 32.22 2010-10-20 08:40:44.000 293 33373.34 307.34 2347.31 32.22 2010-10-20 08:40:45.000 293 33373.40 307.33 2347.35 32.22 2010-10-20 08:40:46.000 293 33373.46 307.31 2347.34 32.22 2010-10-20 08:40:47.000 293 33373.39 307.30 2347.33 32.22 2010-10-20 08:40:48.000 293 33373.40 307.25 2347.45 32.22 2010-10-20 08:40:49.000 293 33373.37 307.30 2347.39 32.22 2010-10-20 08:40:50.000 293 33373.46 307.29 2347.36 32.22 2010-10-20 08:40:51.000 293 33373.50 307.29 2347.36 32.22 2010-10-20 08:40:52.000 293 33373.44 307.24 2347.33 32.22 2010-10-20 08:40:53.000 293 33373.46 307.26 2347.29 32.22 2010-10-20 08:40:54.000 293 33373.53 307.30 2347.39 32.22 2010-10-20 08:40:55.000 293 33373.39 307.27 2347.30 32.22 2010-10-20 08:40:56.000 293 33373.55 307.36 2347.29 32.22 2010-10-20 08:40:57.000 293 33373.57 307.25 2347.34 32.22 2010-10-20 08:40:58.000 293 33373.56 307.27 2347.36 32.22 2010-10-20 08:40:59.000 293 33373.51 307.27 2347.31 32.22 2010-10-20 08:41:00.000 293 33373.50 307.23 2347.26 32.22 2010-10-20 08:41:01.000 293 33373.53 307.26 2347.29 32.22 2010-10-20 08:41:02.000 293 33373.51 307.30 2347.34 32.22 2010-10-20 08:41:03.000 293 33373.67 307.32 2347.35 32.22 2010-10-20 08:41:04.000 293 33373.60 307.29 2347.24 32.22 2010-10-20 08:41:05.000 293 33373.63 307.31 2347.30 32.22 2010-10-20 08:41:06.000 293 33373.63 307.27 2347.31 32.22 2010-10-20 08:41:07.000 293 33373.62 307.26 2347.26 32.22 2010-10-20 08:41:08.000 293 33373.59 307.27 2347.26 32.22 2010-10-20 08:41:09.000 293 33373.68 307.28 2347.30 32.22 2010-10-20 08:41:10.000 293 33373.71 307.24 2347.26 32.22 2010-10-20 08:41:11.000 293 33373.74 307.24 2347.26 32.22 2010-10-20 08:41:12.000 293 33373.71 307.22 2347.30 32.22 2010-10-20 08:41:13.000 293 33373.70 307.24 2347.26 32.22 2010-10-20 08:41:14.000 293 33373.75 307.26 2347.24 32.22 2010-10-20 08:41:15.000 293 33373.66 307.27 2347.26 32.22 2010-10-20 08:41:16.000 293 33373.77 307.23 2347.27 32.22 2010-10-20 08:41:17.000 293 33373.74 307.27 2347.30 32.22 2010-10-20 08:41:18.000 293 33373.76 307.28 2347.21 32.22 2010-10-20 08:41:19.000 293 33373.79 307.27 2347.26 32.22 2010-10-20 08:41:20.000 293 33373.82 307.30 2347.22 32.22 2010-10-20 08:41:21.000 293 33373.77 307.30 2347.21 32.22 2010-10-20 08:41:22.000 293 33373.79 307.34 2347.21 32.22 2010-10-20 08:41:23.000 293 33373.78 307.31 2347.24 32.22 2010-10-20 08:41:24.000 293 33373.78 307.34 2347.24 32.22 2010-10-20 08:41:25.000 293 33373.75 307.36 2347.13 32.22 2010-10-20 08:41:26.000 293 33373.79 307.42 2347.19 32.22 2010-10-20 08:41:27.000 293 33373.91 307.44 2347.21 32.22 2010-10-20 08:41:28.000 293 33373.78 307.43 2347.20 32.22 2010-10-20 08:41:29.000 293 33373.84 307.38 2347.26 32.22 2010-10-20 08:41:30.000 293 33373.81 307.37 2347.14 32.22 2010-10-20 08:41:31.000 293 33373.83 307.43 2347.17 32.22 2010-10-20 08:41:32.000 293 33373.94 307.37 2347.12 32.22 2010-10-20 08:41:33.000 293 33373.84 307.31 2347.21 32.22 2010-10-20 08:41:34.000 293 33373.95 307.26 2347.14 32.22 2010-10-20 08:41:35.000 293 33373.93 307.27 2347.20 32.22 2010-10-20 08:41:36.000 293 33373.83 307.24 2347.12 32.22 2010-10-20 08:41:37.000 293 33373.93 307.24 2347.19 32.22 2010-10-20 08:41:38.000 293 33373.92 307.17 2347.13 32.22 2010-10-20 08:41:39.000 293 33373.96 307.17 2347.11 32.22 2010-10-20 08:41:40.000 293 33373.99 307.19 2347.08 32.22 2010-10-20 08:41:41.000 293 33374.06 307.12 2347.14 32.22 2010-10-20 08:41:42.000 293 33374.05 307.11 2347.17 32.22 2010-10-20 08:41:43.000 293 33374.12 307.13 2347.02 32.22 2010-10-20 08:41:44.000 293 33374.00 307.12 2347.11 32.22 2010-10-20 08:41:45.000 293 33374.12 307.14 2347.12 32.22 2010-10-20 08:41:46.000 293 33373.96 307.15 2347.14 32.22 2010-10-20 08:41:47.000 293 33374.03 307.20 2347.15 32.22 2010-10-20 08:41:48.000 293 33374.00 307.20 2347.01 32.22 2010-10-20 08:41:49.000 293 33373.88 307.23 2347.09 32.22 2010-10-20 08:41:50.000 293 33373.97 307.29 2347.07 32.22 2010-10-20 08:41:51.000 293 33374.06 307.36 2347.12 32.22 2010-10-20 08:41:52.000 293 33373.98 307.35 2347.08 32.22 2010-10-20 08:41:53.000 293 33373.98 307.37 2347.11 32.22 2010-10-20 08:41:54.000 293 33374.07 307.40 2346.97 32.22 2010-10-20 08:41:55.000 293 33373.97 307.38 2347.08 32.22 2010-10-20 08:41:56.000 293 33374.05 307.42 2347.00 32.22 2010-10-20 08:41:57.000 293 33374.04 307.43 2346.98 32.22 2010-10-20 08:41:58.000 293 33374.01 307.44 2347.03 32.22 2010-10-20 08:41:59.000 293 33374.03 307.44 2347.04 32.22 2010-10-20 08:42:00.000 293 33374.13 307.46 2347.05 32.22 2010-10-20 08:42:01.000 293 33374.06 307.44 2347.03 32.22 2010-10-20 08:42:02.000 293 33374.18 307.44 2347.14 32.22 2010-10-20 08:42:03.000 293 33374.24 307.40 2347.04 32.22 2010-10-20 08:42:04.000 293 33374.25 307.41 2347.09 32.22 2010-10-20 08:42:05.000 293 33374.39 307.35 2347.01 32.22 2010-10-20 08:42:06.000 293 33374.32 307.35 2346.99 32.22 2010-10-20 08:42:07.000 293 33374.27 307.33 2347.10 32.22 2010-10-20 08:42:08.000 293 33374.44 307.30 2347.12 32.22 2010-10-20 08:42:09.000 293 33374.28 307.31 2347.04 32.22 2010-10-20 08:42:10.000 293 33374.38 307.27 2347.05 32.22 2010-10-20 08:42:11.000 293 33374.44 307.25 2346.98 32.22 2010-10-20 08:42:12.000 293 33374.32 307.26 2346.97 32.22 2010-10-20 08:42:13.000 293 33374.35 307.24 2346.99 32.22 2010-10-20 08:42:14.000 293 33374.45 307.23 2346.97 32.21 2010-10-20 08:42:15.000 293 33374.42 307.25 2346.95 32.22 2010-10-20 08:42:16.000 293 33374.38 307.21 2346.95 32.22 2010-10-20 08:42:17.000 293 33374.51 307.23 2347.01 32.22 2010-10-20 08:42:18.000 293 33374.39 307.21 2346.98 32.22 2010-10-20 08:42:19.000 293 33374.34 307.19 2346.93 32.22 2010-10-20 08:42:20.000 293 33374.50 307.22 2346.95 32.22 2010-10-20 08:42:21.000 293 33374.35 307.23 2346.85 32.22 2010-10-20 08:42:22.000 293 33374.40 307.25 2346.83 32.22 2010-10-20 08:42:23.000 293 33374.39 307.29 2346.92 32.22 2010-10-20 08:42:24.000 293 33374.36 307.26 2346.87 32.22 2010-10-20 08:42:25.000 293 33374.36 307.25 2346.81 32.22 2010-10-20 08:42:26.000 293 33374.39 307.31 2346.92 32.22 2010-10-20 08:42:27.000 293 33374.36 307.27 2346.91 32.22 2010-10-20 08:42:28.000 293 33374.31 307.26 2346.91 32.22 2010-10-20 08:42:29.000 293 33374.42 307.34 2347.02 32.22 2010-10-20 08:42:30.000 293 33374.39 307.35 2346.92 32.22 2010-10-20 08:42:31.000 293 33374.43 307.32 2346.86 32.22 2010-10-20 08:42:32.000 293 33374.35 307.36 2346.88 32.22 2010-10-20 08:42:33.000 293 33374.50 307.28 2346.97 32.22 2010-10-20 08:42:34.000 293 33374.36 307.31 2346.97 32.22 2010-10-20 08:42:35.000 293 33374.43 307.33 2346.89 32.22 2010-10-20 08:42:36.000 293 33374.52 307.34 2346.98 32.22 2010-10-20 08:42:37.000 293 33374.50 307.32 2346.93 32.22 2010-10-20 08:42:38.000 293 33374.49 307.33 2346.88 32.22 2010-10-20 08:42:39.000 293 33374.53 307.33 2346.91 32.22 2010-10-20 08:42:40.000 293 33374.51 307.33 2346.91 32.22 2010-10-20 08:42:41.000 293 33374.52 307.31 2346.93 32.22 2010-10-20 08:42:42.000 293 33374.61 307.30 2346.89 32.22 2010-10-20 08:42:43.000 293 33374.54 307.32 2346.93 32.22 2010-10-20 08:42:44.000 293 33374.57 307.30 2346.91 32.22 2010-10-20 08:42:45.000 293 33374.64 307.25 2346.81 32.22 2010-10-20 08:42:46.000 293 33374.66 307.23 2346.84 32.22 2010-10-20 08:42:47.000 293 33374.68 307.26 2346.83 32.22 2010-10-20 08:42:48.000 293 33374.73 307.22 2346.79 32.22 2010-10-20 08:42:49.000 293 33374.64 307.20 2346.81 32.22 2010-10-20 08:42:50.000 293 33374.77 307.21 2346.83 32.22 2010-10-20 08:42:51.000 293 33374.83 307.23 2346.80 32.22 2010-10-20 08:42:52.000 293 33374.67 307.22 2346.77 32.22 2010-10-20 08:42:53.000 293 33374.71 307.22 2346.80 32.22 2010-10-20 08:42:54.000 293 33374.80 307.20 2346.82 32.22 2010-10-20 08:42:55.000 293 33374.89 307.19 2346.66 32.22 2010-10-20 08:42:56.000 293 33374.70 307.17 2346.75 32.22 2010-10-20 08:42:57.000 293 33374.87 307.21 2346.74 32.22 2010-10-20 08:42:58.000 293 33374.71 307.23 2346.77 32.22 2010-10-20 08:42:59.000 293 33374.75 307.23 2346.70 32.22 2010-10-20 08:43:00.000 293 33374.71 307.28 2346.73 32.22 2010-10-20 08:43:01.000 293 33374.76 307.26 2346.72 32.22 2010-10-20 08:43:02.000 293 33374.73 307.25 2346.75 32.22 2010-10-20 08:43:03.000 293 33374.54 307.30 2346.68 32.22 2010-10-20 08:43:04.000 293 33374.68 307.28 2346.70 32.22 2010-10-20 08:43:05.000 293 33374.68 307.33 2346.74 32.22 2010-10-20 08:43:06.000 293 33374.65 307.34 2346.81 32.22 2010-10-20 08:43:07.000 293 33374.75 307.38 2346.68 32.22 2010-10-20 08:43:08.000 293 33374.67 307.40 2346.88 32.22 2010-10-20 08:43:09.000 293 33374.62 307.39 2346.76 32.22 2010-10-20 08:43:10.000 293 33374.64 307.38 2346.71 32.22 2010-10-20 08:43:11.000 293 33374.61 307.38 2346.76 32.22 2010-10-20 08:43:12.000 293 33374.67 307.42 2346.75 32.22 2010-10-20 08:43:13.000 293 33374.67 307.44 2346.74 32.22 2010-10-20 08:43:14.000 293 33374.62 307.46 2346.78 32.22 2010-10-20 08:43:15.000 293 33374.64 307.40 2346.77 32.22 2010-10-20 08:43:16.000 293 33374.67 307.38 2346.82 32.22 2010-10-20 08:43:17.000 293 33374.72 307.42 2346.80 32.22 2010-10-20 08:43:18.000 293 33374.68 307.34 2346.70 32.22 2010-10-20 08:43:19.000 293 33374.68 307.39 2346.71 32.21 2010-10-20 08:43:20.000 293 33374.83 307.39 2346.75 32.21 2010-10-20 08:43:21.000 293 33374.78 307.36 2346.70 32.21 2010-10-20 08:43:22.000 293 33374.78 307.35 2346.67 32.21 2010-10-20 08:43:23.000 293 33374.81 307.33 2346.71 32.21 2010-10-20 08:43:24.000 293 33374.85 307.33 2346.73 32.21 2010-10-20 08:43:25.000 293 33374.81 307.30 2346.72 32.21 2010-10-20 08:43:26.000 293 33374.90 307.32 2346.77 32.21 2010-10-20 08:43:27.000 293 33374.87 307.30 2346.79 32.21 2010-10-20 08:43:28.000 293 33374.89 307.31 2346.80 32.21 2010-10-20 08:43:29.000 293 33374.84 307.26 2346.70 32.21 2010-10-20 08:43:30.000 293 33374.86 307.27 2346.64 32.22 2010-10-20 08:43:31.000 293 33374.86 307.30 2346.67 32.22 2010-10-20 08:43:32.000 293 33374.93 307.30 2346.60 32.21 2010-10-20 08:43:33.000 293 33374.80 307.31 2346.71 32.22 2010-10-20 08:43:34.000 293 33374.86 307.32 2346.73 32.21 2010-10-20 08:43:35.000 293 33374.94 307.29 2346.68 32.21 2010-10-20 08:43:36.000 293 33374.93 307.34 2346.64 32.21 2010-10-20 08:43:37.000 293 33374.92 307.29 2346.59 32.21 2010-10-20 08:43:38.000 293 33374.99 307.34 2346.68 32.21 2010-10-20 08:43:39.000 293 33375.02 307.32 2346.65 32.21 2010-10-20 08:43:40.000 293 33374.95 307.27 2346.64 32.21 2010-10-20 08:43:41.000 293 33375.00 307.32 2346.62 32.21 2010-10-20 08:43:42.000 293 33375.04 307.32 2346.66 32.22 2010-10-20 08:43:43.000 293 33375.03 307.37 2346.61 32.22 2010-10-20 08:43:44.000 293 33375.11 307.33 2346.62 32.21 2010-10-20 08:43:45.000 293 33375.12 307.35 2346.66 32.21 2010-10-20 08:43:46.000 293 33375.04 307.32 2346.61 32.22 2010-10-20 08:43:47.000 293 33375.11 307.32 2346.53 32.21 2010-10-20 08:43:48.000 293 33375.11 307.31 2346.65 32.21 2010-10-20 08:43:49.000 293 33375.06 307.35 2346.57 32.21 2010-10-20 08:43:50.000 293 33375.15 307.37 2346.56 32.21 2010-10-20 08:43:51.000 293 33375.14 307.35 2346.59 32.21 2010-10-20 08:43:52.000 293 33375.07 307.33 2346.53 32.21 2010-10-20 08:43:53.000 293 33375.14 307.36 2346.57 32.21 2010-10-20 08:43:54.000 293 33375.15 307.33 2346.62 32.21 2010-10-20 08:43:55.000 293 33375.15 307.40 2346.57 32.21 2010-10-20 08:43:56.000 293 33375.12 307.38 2346.59 32.22 2010-10-20 08:43:57.000 293 33375.21 307.35 2346.52 32.22 2010-10-20 08:43:58.000 293 33375.16 307.38 2346.55 32.22 2010-10-20 08:43:59.000 293 33375.16 307.36 2346.52 32.22 2010-10-20 08:44:00.000 293 33375.16 307.39 2346.48 32.22 2010-10-20 08:44:01.000 293 33375.24 307.37 2346.58 32.21 2010-10-20 08:44:02.000 293 33375.21 307.34 2346.52 32.22 2010-10-20 08:44:03.000 293 33375.36 307.34 2346.57 32.22 2010-10-20 08:44:04.000 293 33375.29 307.33 2346.52 32.22 2010-10-20 08:44:05.000 293 33375.27 307.31 2346.57 32.22 2010-10-20 08:44:06.000 293 33375.30 307.31 2346.55 32.22 2010-10-20 08:44:07.000 293 33375.35 307.31 2346.57 32.22 2010-10-20 08:44:08.000 293 33375.27 307.33 2346.52 32.22 2010-10-20 08:44:09.000 293 33375.34 307.30 2346.52 32.22 2010-10-20 08:44:10.000 293 33375.36 307.30 2346.53 32.21 2010-10-20 08:44:11.000 293 33375.34 307.31 2346.43 32.22 2010-10-20 08:44:12.000 293 33375.26 307.33 2346.49 32.21 2010-10-20 08:44:13.000 293 33375.34 307.29 2346.49 32.22 2010-10-20 08:44:14.000 293 33375.37 307.28 2346.47 32.22 2010-10-20 08:44:15.000 293 33375.37 307.30 2346.44 32.22 2010-10-20 08:44:16.000 293 33375.34 307.35 2346.43 32.22 2010-10-20 08:44:17.000 293 33375.36 307.33 2346.50 32.22 2010-10-20 08:44:18.000 293 33375.36 307.31 2346.48 32.21 2010-10-20 08:44:19.000 293 33375.27 307.32 2346.43 32.21 2010-10-20 08:44:20.000 293 33375.47 307.31 2346.53 32.21 2010-10-20 08:44:21.000 293 33375.36 307.33 2346.45 32.22 2010-10-20 08:44:22.000 293 33375.35 307.34 2346.41 32.22 2010-10-20 08:44:23.000 293 33375.35 307.31 2346.44 32.22 2010-10-20 08:44:24.000 293 33375.40 307.29 2346.49 32.21 2010-10-20 08:44:25.000 293 33375.32 307.35 2346.46 32.21 2010-10-20 08:44:26.000 293 33375.29 307.32 2346.48 32.21 2010-10-20 08:44:27.000 293 33375.56 307.37 2346.40 32.21 2010-10-20 08:44:28.000 293 33375.40 307.33 2346.40 32.21 2010-10-20 08:44:29.000 293 33375.30 307.35 2346.45 32.21 2010-10-20 08:44:30.000 293 33375.42 307.31 2346.35 32.21 2010-10-20 08:44:31.000 293 33375.38 307.36 2346.45 32.21 2010-10-20 08:44:32.000 293 33375.39 307.39 2346.46 32.21 2010-10-20 08:44:33.000 293 33375.40 307.33 2346.38 32.21 2010-10-20 08:44:34.000 293 33375.33 307.31 2346.40 32.21 2010-10-20 08:44:35.000 293 33375.47 307.28 2346.48 32.21 2010-10-20 08:44:36.000 293 33375.45 307.31 2346.42 32.21 2010-10-20 08:44:37.000 293 33375.37 307.28 2346.46 32.21 2010-10-20 08:44:38.000 293 33375.42 307.30 2346.48 32.21 2010-10-20 08:44:39.000 293 33375.43 307.35 2346.40 32.21 2010-10-20 08:44:40.000 293 33375.46 307.30 2346.38 32.22 2010-10-20 08:44:41.000 293 33375.43 307.34 2346.49 32.21 2010-10-20 08:44:42.000 293 33375.42 307.36 2346.43 32.21 2010-10-20 08:44:43.000 293 33375.52 307.31 2346.40 32.21 2010-10-20 08:44:44.000 293 33375.32 307.31 2346.40 32.21 2010-10-20 08:44:45.000 293 33375.47 307.39 2346.49 32.21 2010-10-20 08:44:46.000 293 33375.42 307.37 2346.52 32.21 2010-10-20 08:44:47.000 293 33375.41 307.41 2346.42 32.21 2010-10-20 08:44:48.000 293 33375.41 307.42 2346.39 32.21 2010-10-20 08:44:49.000 293 33375.37 307.42 2346.40 32.21 2010-10-20 08:44:50.000 293 33375.41 307.51 2346.43 32.21 2010-10-20 08:44:51.000 293 33375.41 307.48 2346.42 32.21 2010-10-20 08:44:52.000 293 33375.40 307.49 2346.46 32.21 2010-10-20 08:44:53.000 293 33375.38 307.47 2346.46 32.21 2010-10-20 08:44:54.000 293 33375.46 307.46 2346.51 32.21 2010-10-20 08:44:55.000 293 33375.52 307.51 2346.52 32.21 2010-10-20 08:44:56.000 293 33375.37 307.46 2346.41 32.21 2010-10-20 08:44:57.000 293 33375.52 307.52 2346.45 32.21 2010-10-20 08:44:58.000 293 33375.47 307.49 2346.48 32.21 2010-10-20 08:44:59.000 293 33375.54 307.46 2346.45 32.21 2010-10-20 08:45:00.000 293 33375.53 307.46 2346.39 32.21 2010-10-20 08:45:01.000 293 33375.52 307.45 2346.42 32.21 2010-10-20 08:45:02.000 293 33375.62 307.45 2346.45 32.21 2010-10-20 08:45:03.000 293 33375.59 307.41 2346.41 32.21 2010-10-20 08:45:04.000 293 33375.58 307.39 2346.46 32.21 2010-10-20 08:45:05.000 293 33375.57 307.38 2346.45 32.21 2010-10-20 08:45:06.000 293 33375.65 307.34 2346.34 32.21 2010-10-20 08:45:07.000 293 33375.61 307.40 2346.41 32.21 2010-10-20 08:45:08.000 293 33375.54 307.38 2346.42 32.21 2010-10-20 08:45:09.000 293 33375.55 307.35 2346.41 32.21 2010-10-20 08:45:10.000 293 33375.58 307.37 2346.34 32.21 2010-10-20 08:45:11.000 293 33375.51 307.38 2346.48 32.21 2010-10-20 08:45:12.000 293 33375.55 307.37 2346.41 32.21 2010-10-20 08:45:13.000 293 33375.65 307.36 2346.43 32.21 2010-10-20 08:45:14.000 293 33375.55 307.33 2346.34 32.21 2010-10-20 08:45:15.000 293 33375.58 307.40 2346.36 32.21 2010-10-20 08:45:16.000 293 33375.55 307.39 2346.28 32.21 2010-10-20 08:45:17.000 293 33375.58 307.40 2346.36 32.21 2010-10-20 08:45:18.000 293 33375.51 307.49 2346.34 32.21 2010-10-20 08:45:19.000 293 33375.55 307.49 2346.34 32.21 2010-10-20 08:45:20.000 293 33375.51 307.52 2346.38 32.21 2010-10-20 08:45:21.000 293 33375.42 307.47 2346.40 32.21 2010-10-20 08:45:22.000 293 33375.43 307.48 2346.34 32.21 2010-10-20 08:45:23.000 293 33375.47 307.49 2346.38 32.21 2010-10-20 08:45:24.000 293 33375.55 307.56 2346.38 32.21 2010-10-20 08:45:25.000 293 33375.56 307.55 2346.47 32.21 2010-10-20 08:45:26.000 293 33375.62 307.57 2346.40 32.21 2010-10-20 08:45:27.000 293 33375.57 307.53 2346.44 32.21 2010-10-20 08:45:28.000 293 33375.64 307.54 2346.40 32.21 2010-10-20 08:45:29.000 293 33375.67 307.51 2346.41 32.21 2010-10-20 08:45:30.000 293 33375.64 307.57 2346.43 32.21 2010-10-20 08:45:31.000 293 33375.67 307.60 2346.46 32.21 2010-10-20 08:45:32.000 293 33375.74 307.50 2346.34 32.21 2010-10-20 08:45:33.000 293 33375.60 307.51 2346.42 32.21 2010-10-20 08:45:34.000 293 33375.69 307.48 2346.43 32.21 2010-10-20 08:45:35.000 293 33375.75 307.48 2346.46 32.21 2010-10-20 08:45:36.000 293 33375.77 307.43 2346.44 32.21 2010-10-20 08:45:37.000 293 33375.83 307.45 2346.37 32.21 2010-10-20 08:45:38.000 293 33375.83 307.42 2346.32 32.21 2010-10-20 08:45:39.000 293 33375.82 307.38 2346.30 32.21 2010-10-20 08:45:40.000 293 33375.77 307.39 2346.28 32.21 2010-10-20 08:45:41.000 293 33375.86 307.32 2346.25 32.21 2010-10-20 08:45:42.000 293 33375.89 307.38 2346.23 32.21 2010-10-20 08:45:43.000 293 33375.90 307.36 2346.24 32.21 2010-10-20 08:45:44.000 293 33375.81 307.38 2346.20 32.21 2010-10-20 08:45:45.000 293 33375.85 307.35 2346.26 32.21 2010-10-20 08:45:46.000 293 33375.88 307.30 2346.22 32.21 2010-10-20 08:45:47.000 293 33375.86 307.38 2346.30 32.21 2010-10-20 08:45:48.000 293 33375.78 307.36 2346.23 32.21 2010-10-20 08:45:49.000 293 33375.78 307.41 2346.30 32.21 2010-10-20 08:45:50.000 293 33375.83 307.40 2346.17 32.21 2010-10-20 08:45:51.000 293 33375.76 307.39 2346.19 32.21 2010-10-20 08:45:52.000 293 33375.74 307.37 2346.20 32.21 2010-10-20 08:45:53.000 293 33375.82 307.41 2346.18 32.21 2010-10-20 08:45:54.000 293 33375.71 307.45 2346.23 32.21 2010-10-20 08:45:55.000 293 33375.73 307.45 2346.21 32.21 2010-10-20 08:45:56.000 293 33375.62 307.43 2346.18 32.21 2010-10-20 08:45:57.000 293 33375.73 307.46 2346.24 32.21 2010-10-20 08:45:58.000 293 33375.70 307.46 2346.23 32.21 2010-10-20 08:45:59.000 293 33375.69 307.46 2346.19 32.21 2010-10-20 08:46:00.000 293 33375.60 307.45 2346.28 32.21 2010-10-20 08:46:01.000 293 33375.71 307.45 2346.23 32.21 2010-10-20 08:46:02.000 293 33375.63 307.49 2346.28 32.21 2010-10-20 08:46:03.000 293 33375.73 307.53 2346.27 32.21 2010-10-20 08:46:04.000 293 33375.62 307.56 2346.26 32.21 2010-10-20 08:46:05.000 293 33375.64 307.53 2346.28 32.21 2010-10-20 08:46:06.000 293 33375.68 307.54 2346.26 32.21 2010-10-20 08:46:07.000 293 33375.65 307.55 2346.23 32.21 2010-10-20 08:46:08.000 293 33375.67 307.57 2346.30 32.21 2010-10-20 08:46:09.000 293 33375.50 307.58 2346.22 32.21 2010-10-20 08:46:10.000 293 33375.60 307.57 2346.26 32.21 2010-10-20 08:46:11.000 293 33375.54 307.58 2346.28 32.21 2010-10-20 08:46:12.000 293 33375.64 307.62 2346.30 32.21 2010-10-20 08:46:13.000 293 33375.53 307.66 2346.33 32.21 2010-10-20 08:46:14.000 293 33375.68 307.62 2346.24 32.21 2010-10-20 08:46:15.000 293 33375.57 307.61 2346.27 32.21 2010-10-20 08:46:16.000 293 33375.60 307.59 2346.26 32.21 2010-10-20 08:46:17.000 293 33375.65 307.67 2346.35 32.21 2010-10-20 08:46:18.000 293 33375.69 307.60 2346.27 32.21 2010-10-20 08:46:19.000 293 33375.59 307.56 2346.29 32.21 2010-10-20 08:46:20.000 293 33375.70 307.56 2346.26 32.21 2010-10-20 08:46:21.000 293 33375.80 307.54 2346.40 32.21 2010-10-20 08:46:22.000 293 33375.75 307.51 2346.30 32.21 2010-10-20 08:46:23.000 293 33375.77 307.53 2346.23 32.21 2010-10-20 08:46:24.000 293 33375.87 307.49 2346.38 32.21 2010-10-20 08:46:25.000 293 33375.99 307.46 2346.26 32.21 2010-10-20 08:46:26.000 293 33375.83 307.44 2346.25 32.21 2010-10-20 08:46:27.000 293 33375.88 307.44 2346.36 32.21 2010-10-20 08:46:28.000 293 33375.87 307.41 2346.30 32.21 2010-10-20 08:46:29.000 293 33375.94 307.40 2346.25 32.21 2010-10-20 08:46:30.000 293 33375.90 307.34 2346.26 32.21 2010-10-20 08:46:31.000 293 33375.92 307.37 2346.24 32.21 2010-10-20 08:46:32.000 293 33375.88 307.35 2346.12 32.21 2010-10-20 08:46:33.000 293 33375.85 307.35 2346.27 32.21 2010-10-20 08:46:34.000 293 33375.83 307.36 2346.27 32.21 2010-10-20 08:46:35.000 293 33375.83 307.40 2346.19 32.21 2010-10-20 08:46:36.000 293 33375.76 307.44 2346.23 32.21 2010-10-20 08:46:37.000 293 33375.83 307.43 2346.19 32.21 2010-10-20 08:46:38.000 293 33375.88 307.45 2346.23 32.21 2010-10-20 08:46:39.000 293 33375.68 307.51 2346.24 32.21 2010-10-20 08:46:40.000 293 33375.79 307.51 2346.23 32.21 2010-10-20 08:46:41.000 293 33375.73 307.55 2346.24 32.21 2010-10-20 08:46:42.000 293 33375.74 307.54 2346.20 32.21 2010-10-20 08:46:43.000 293 33375.65 307.60 2346.09 32.21 2010-10-20 08:46:44.000 293 33375.73 307.61 2346.26 32.21 2010-10-20 08:46:45.000 293 33375.79 307.68 2346.25 32.21 2010-10-20 08:46:46.000 293 33375.70 307.68 2346.21 32.21 2010-10-20 08:46:47.000 293 33375.71 307.67 2346.23 32.21 2010-10-20 08:46:48.000 293 33375.77 307.66 2346.23 32.21 2010-10-20 08:46:49.000 293 33375.62 307.65 2346.34 32.21 2010-10-20 08:46:50.000 293 33375.74 307.66 2346.24 32.21 2010-10-20 08:46:51.000 293 33375.82 307.64 2346.21 32.21 2010-10-20 08:46:52.000 293 33375.74 307.63 2346.21 32.21 2010-10-20 08:46:53.000 293 33375.76 307.60 2346.21 32.21 2010-10-20 08:46:54.000 293 33375.85 307.53 2346.22 32.21 2010-10-20 08:46:55.000 293 33375.85 307.57 2346.21 32.21 2010-10-20 08:46:56.000 293 33375.95 307.51 2346.29 32.21 2010-10-20 08:46:57.000 293 33375.94 307.53 2346.14 32.21 2010-10-20 08:46:58.000 293 33375.94 307.47 2346.08 32.21 2010-10-20 08:46:59.000 293 33375.95 307.46 2346.28 32.21 2010-10-20 08:47:00.000 293 33375.95 307.44 2346.17 32.21 2010-10-20 08:47:01.000 293 33376.01 307.39 2346.24 32.21 2010-10-20 08:47:02.000 293 33375.98 307.38 2346.20 32.21 2010-10-20 08:47:03.000 293 33376.01 307.36 2346.18 32.21 2010-10-20 08:47:04.000 293 33376.01 307.37 2346.15 32.21 2010-10-20 08:47:05.000 293 33376.05 307.32 2346.17 32.21 2010-10-20 08:47:06.000 293 33376.06 307.32 2346.15 32.21 2010-10-20 08:47:07.000 293 33376.07 307.40 2346.20 32.21 2010-10-20 08:47:08.000 293 33376.05 307.35 2346.11 32.21 2010-10-20 08:47:09.000 293 33376.04 307.38 2346.08 32.21 2010-10-20 08:47:10.000 293 33375.94 307.38 2346.11 32.21 2010-10-20 08:47:11.000 293 33375.93 307.38 2346.16 32.21 2010-10-20 08:47:12.000 293 33376.03 307.38 2346.13 32.21 2010-10-20 08:47:13.000 293 33376.05 307.38 2346.10 32.21 2010-10-20 08:47:14.000 293 33375.92 307.43 2346.12 32.21 2010-10-20 08:47:15.000 293 33376.08 307.39 2346.12 32.21 2010-10-20 08:47:16.000 293 33375.96 307.43 2346.02 32.21 2010-10-20 08:47:17.000 293 33376.01 307.41 2346.08 32.21 2010-10-20 08:47:18.000 293 33376.05 307.43 2346.09 32.21 2010-10-20 08:47:19.000 293 33375.98 307.46 2346.02 32.21 2010-10-20 08:47:20.000 293 33376.15 307.41 2346.11 32.21 2010-10-20 08:47:21.000 293 33376.07 307.41 2346.00 32.21 2010-10-20 08:47:22.000 293 33376.07 307.42 2346.05 32.21 2010-10-20 08:47:23.000 293 33376.09 307.43 2346.09 32.21 2010-10-20 08:47:24.000 293 33376.10 307.45 2346.06 32.21 2010-10-20 08:47:25.000 293 33376.02 307.44 2346.09 32.21 2010-10-20 08:47:26.000 293 33376.14 307.44 2346.03 32.21 2010-10-20 08:47:27.000 293 33376.23 307.40 2346.05 32.21 2010-10-20 08:47:28.000 293 33376.14 307.42 2346.08 32.21 2010-10-20 08:47:29.000 293 33376.21 307.39 2345.97 32.21 2010-10-20 08:47:30.000 293 33376.27 307.40 2346.03 32.21 2010-10-20 08:47:31.000 293 33376.11 307.39 2345.95 32.21 2010-10-20 08:47:32.000 293 33376.22 307.42 2346.02 32.21 2010-10-20 08:47:33.000 293 33376.24 307.42 2346.07 32.21 2010-10-20 08:47:34.000 293 33376.21 307.42 2346.05 32.21 2010-10-20 08:47:35.000 293 33376.27 307.40 2345.98 32.21 2010-10-20 08:47:36.000 293 33376.31 307.40 2346.05 32.21 2010-10-20 08:47:37.000 293 33376.20 307.40 2346.03 32.21 2010-10-20 08:47:38.000 293 33376.33 307.41 2346.02 32.21 2010-10-20 08:47:39.000 293 33376.17 307.38 2345.99 32.21 2010-10-20 08:47:40.000 293 33376.24 307.36 2345.95 32.21 2010-10-20 08:47:41.000 293 33376.26 307.37 2345.93 32.21 2010-10-20 08:47:42.000 293 33376.30 307.34 2345.99 32.21 2010-10-20 08:47:43.000 293 33376.36 307.32 2345.96 32.21 2010-10-20 08:47:44.000 293 33376.22 307.33 2346.00 32.21 2010-10-20 08:47:45.000 293 33376.30 307.31 2345.95 32.21 2010-10-20 08:47:46.000 293 33376.27 307.28 2345.95 32.21 2010-10-20 08:47:47.000 293 33376.30 307.28 2345.95 32.21 2010-10-20 08:47:48.000 293 33376.27 307.29 2345.91 32.21 2010-10-20 08:47:49.000 293 33376.24 307.34 2345.92 32.21 2010-10-20 08:47:50.000 293 33376.20 307.31 2345.90 32.21 2010-10-20 08:47:51.000 293 33376.36 307.35 2346.02 32.21 2010-10-20 08:47:52.000 293 33376.25 307.33 2345.96 32.21 2010-10-20 08:47:53.000 293 33376.36 307.33 2345.95 32.21 2010-10-20 08:47:54.000 293 33376.27 307.33 2345.86 32.21 2010-10-20 08:47:55.000 293 33376.35 307.34 2345.95 32.21 2010-10-20 08:47:56.000 293 33376.16 307.31 2345.94 32.21 2010-10-20 08:47:57.000 293 33376.29 307.36 2345.91 32.21 2010-10-20 08:47:58.000 293 33376.21 307.40 2345.93 32.21 2010-10-20 08:47:59.000 293 33376.20 307.38 2345.97 32.21 2010-10-20 08:48:00.000 293 33376.23 307.39 2345.99 32.21 2010-10-20 08:48:01.000 293 33376.20 307.39 2345.93 32.21 2010-10-20 08:48:02.000 293 33376.27 307.39 2345.84 32.21 2010-10-20 08:48:03.000 293 33376.24 307.39 2345.96 32.21 2010-10-20 08:48:04.000 293 33376.19 307.44 2345.93 32.21 2010-10-20 08:48:05.000 293 33376.24 307.44 2346.01 32.21 2010-10-20 08:48:06.000 293 33376.23 307.43 2345.95 32.21 2010-10-20 08:48:07.000 293 33376.22 307.46 2345.89 32.21 2010-10-20 08:48:08.000 293 33376.30 307.46 2345.92 32.21 2010-10-20 08:48:09.000 293 33376.33 307.44 2346.00 32.21 2010-10-20 08:48:10.000 293 33376.36 307.42 2346.02 32.21 2010-10-20 08:48:11.000 293 33376.41 307.44 2345.87 32.21 2010-10-20 08:48:12.000 293 33376.37 307.49 2345.92 32.21 2010-10-20 08:48:13.000 293 33376.40 307.40 2346.00 32.21 2010-10-20 08:48:14.000 293 33376.40 307.35 2345.88 32.21 2010-10-20 08:48:15.000 293 33376.49 307.35 2345.93 32.21 2010-10-20 08:48:16.000 293 33376.50 307.32 2345.93 32.21 2010-10-20 08:48:17.000 293 33376.45 307.32 2345.96 32.21 2010-10-20 08:48:18.000 293 33376.57 307.31 2345.90 32.21 2010-10-20 08:48:19.000 293 33376.50 307.29 2345.89 32.21 2010-10-20 08:48:20.000 293 33376.54 307.27 2345.80 32.21 2010-10-20 08:48:21.000 293 33376.60 307.24 2345.86 32.21 2010-10-20 08:48:22.000 293 33376.52 307.25 2345.84 32.21 2010-10-20 08:48:23.000 293 33376.43 307.22 2345.81 32.21 2010-10-20 08:48:24.000 293 33376.52 307.29 2345.77 32.21 2010-10-20 08:48:25.000 293 33376.61 307.27 2345.76 32.21 2010-10-20 08:48:26.000 293 33376.45 307.27 2345.78 32.21 2010-10-20 08:48:27.000 293 33376.56 307.31 2345.83 32.21 2010-10-20 08:48:28.000 293 33376.40 307.27 2345.80 32.21 2010-10-20 08:48:29.000 293 33376.44 307.30 2345.76 32.21 2010-10-20 08:48:30.000 293 33376.47 307.33 2345.77 32.21 2010-10-20 08:48:31.000 293 33376.43 307.37 2345.82 32.21 2010-10-20 08:48:32.000 293 33376.45 307.33 2345.77 32.21 2010-10-20 08:48:33.000 293 33376.50 307.35 2345.71 32.21 2010-10-20 08:48:34.000 293 33376.43 307.38 2345.74 32.21 2010-10-20 08:48:35.000 293 33376.40 307.41 2345.74 32.21 2010-10-20 08:48:36.000 293 33376.42 307.39 2345.76 32.21 2010-10-20 08:48:37.000 293 33376.54 307.36 2345.74 32.21 2010-10-20 08:48:38.000 293 33376.46 307.37 2345.80 32.21 2010-10-20 08:48:39.000 293 33376.46 307.41 2345.70 32.21 2010-10-20 08:48:40.000 293 33376.43 307.40 2345.74 32.21 2010-10-20 08:48:41.000 293 33376.58 307.40 2345.78 32.21 2010-10-20 08:48:42.000 293 33376.46 307.35 2345.85 32.21 2010-10-20 08:48:43.000 293 33376.42 307.34 2345.79 32.21 2010-10-20 08:48:44.000 293 33376.64 307.33 2345.77 32.21 2010-10-20 08:48:45.000 293 33376.63 307.37 2345.75 32.21 2010-10-20 08:48:46.000 293 33376.57 307.35 2345.72 32.21 2010-10-20 08:48:47.000 293 33376.63 307.29 2345.70 32.21 2010-10-20 08:48:48.000 293 33376.64 307.31 2345.81 32.21 2010-10-20 08:48:49.000 293 33376.73 307.31 2345.79 32.21 2010-10-20 08:48:50.000 293 33376.68 307.32 2345.68 32.21 2010-10-20 08:48:51.000 293 33376.70 307.29 2345.74 32.21 2010-10-20 08:48:52.000 293 33376.70 307.28 2345.72 32.21 2010-10-20 08:48:53.000 293 33376.75 307.25 2345.78 32.21 2010-10-20 08:48:54.000 293 33376.72 307.31 2345.73 32.21 2010-10-20 08:48:55.000 293 33376.67 307.29 2345.69 32.21 2010-10-20 08:48:56.000 293 33376.80 307.28 2345.66 32.21 2010-10-20 08:48:57.000 293 33376.75 307.29 2345.70 32.21 2010-10-20 08:48:58.000 293 33376.84 307.26 2345.66 32.21 2010-10-20 08:48:59.000 293 33376.84 307.27 2345.77 32.21 2010-10-20 08:49:00.000 293 33376.73 307.28 2345.67 32.21 2010-10-20 08:49:01.000 293 33376.78 307.28 2345.64 32.21 2010-10-20 08:49:02.000 293 33377.03 307.31 2345.64 32.21 2010-10-20 08:49:03.000 293 33376.91 307.31 2345.76 32.21 2010-10-20 08:49:04.000 293 33376.85 307.30 2345.71 32.21 2010-10-20 08:49:05.000 293 33376.81 307.30 2345.65 32.21 2010-10-20 08:49:06.000 293 33376.86 307.27 2345.58 32.21 2010-10-20 08:49:07.000 293 33376.84 307.29 2345.65 32.21 2010-10-20 08:49:08.000 293 33376.78 307.33 2345.62 32.21 2010-10-20 08:49:09.000 293 33376.92 307.34 2345.59 32.21 2010-10-20 08:49:10.000 293 33376.84 307.34 2345.61 32.21 2010-10-20 08:49:11.000 293 33376.96 307.36 2345.66 32.21 2010-10-20 08:49:12.000 293 33376.92 307.31 2345.68 32.21 2010-10-20 08:49:13.000 293 33376.89 307.36 2345.63 32.21 2010-10-20 08:49:14.000 293 33376.98 307.34 2345.66 32.21 2010-10-20 08:49:15.000 293 33377.08 307.30 2345.61 32.21 2010-10-20 08:49:16.000 293 33376.94 307.28 2345.53 32.21 2010-10-20 08:49:17.000 293 33377.04 307.29 2345.63 32.21 2010-10-20 08:49:18.000 293 33377.04 307.30 2345.56 32.21 2010-10-20 08:49:19.000 293 33377.05 307.27 2345.56 32.21 2010-10-20 08:49:20.000 293 33377.16 307.26 2345.58 32.21 2010-10-20 08:49:21.000 293 33377.22 307.24 2345.56 32.21 2010-10-20 08:49:22.000 293 33377.16 307.23 2345.52 32.21 2010-10-20 08:49:23.000 293 33377.19 307.20 2345.47 32.21 2010-10-20 08:49:24.000 293 33377.21 307.20 2345.43 32.21 2010-10-20 08:49:25.000 293 33377.13 307.20 2345.53 32.21 2010-10-20 08:49:26.000 293 33377.17 307.17 2345.44 32.21 2010-10-20 08:49:27.000 293 33377.04 307.16 2345.52 32.21 2010-10-20 08:49:28.000 293 33377.16 307.14 2345.45 32.21 2010-10-20 08:49:29.000 293 33377.20 307.12 2345.38 32.21 2010-10-20 08:49:30.000 293 33377.26 307.08 2345.36 32.21 2010-10-20 08:49:31.000 293 33377.25 307.14 2345.45 32.21 2010-10-20 08:49:32.000 293 33377.14 307.08 2345.37 32.21 2010-10-20 08:49:33.000 293 33377.27 307.08 2345.36 32.21 2010-10-20 08:49:34.000 293 33377.15 307.06 2345.36 32.21 2010-10-20 08:49:35.000 293 33377.20 307.05 2345.47 32.21 2010-10-20 08:49:36.000 293 33377.28 307.11 2345.36 32.21 2010-10-20 08:49:37.000 293 33377.33 307.07 2345.36 32.21 2010-10-20 08:49:38.000 293 33377.25 307.08 2345.35 32.21 2010-10-20 08:49:39.000 293 33377.36 307.10 2345.33 32.21 2010-10-20 08:49:40.000 293 33377.33 307.10 2345.30 32.21 2010-10-20 08:49:41.000 293 33377.31 307.12 2345.36 32.21 2010-10-20 08:49:42.000 293 33377.39 307.13 2345.24 32.21 2010-10-20 08:49:43.000 293 33377.42 307.13 2345.31 32.21 2010-10-20 08:49:44.000 293 33377.28 307.15 2345.27 32.21 2010-10-20 08:49:45.000 293 33377.42 307.17 2345.30 32.21 2010-10-20 08:49:46.000 293 33377.32 307.13 2345.34 32.21 2010-10-20 08:49:47.000 293 33377.41 307.18 2345.32 32.21 2010-10-20 08:49:48.000 293 33377.54 307.15 2345.30 32.21 2010-10-20 08:49:49.000 293 33377.47 307.15 2345.33 32.21 2010-10-20 08:49:50.000 293 33377.42 307.18 2345.25 32.21 2010-10-20 08:49:51.000 293 33377.63 307.21 2345.25 32.21 2010-10-20 08:49:52.000 293 33377.56 307.18 2345.19 32.21 2010-10-20 08:49:53.000 293 33377.55 307.16 2345.33 32.21 2010-10-20 08:49:54.000 293 33377.60 307.22 2345.27 32.21 2010-10-20 08:49:55.000 293 33377.53 307.18 2345.25 32.21 2010-10-20 08:49:56.000 293 33377.63 307.14 2345.22 32.21 2010-10-20 08:49:57.000 293 33377.63 307.15 2345.21 32.21 2010-10-20 08:49:58.000 293 33377.59 307.11 2345.18 32.21 2010-10-20 08:49:59.000 293 33377.61 307.13 2345.24 32.21 2010-10-20 08:50:00.000 293 33377.61 307.15 2345.13 32.21 2010-10-20 08:50:01.000 293 33377.53 307.12 2345.16 32.21 2010-10-20 08:50:02.000 293 33377.69 307.11 2345.11 32.21 2010-10-20 08:50:03.000 293 33377.67 307.12 2345.17 32.21 2010-10-20 08:50:04.000 293 33377.61 307.11 2345.14 32.21 2010-10-20 08:50:05.000 293 33377.58 307.12 2345.20 32.21 2010-10-20 08:50:06.000 293 33377.64 307.08 2345.19 32.21 2010-10-20 08:50:07.000 293 33377.62 307.06 2345.19 32.21 2010-10-20 08:50:08.000 293 33377.68 307.10 2345.19 32.21 2010-10-20 08:50:09.000 293 33377.61 307.09 2345.16 32.21 2010-10-20 08:50:10.000 293 33377.77 307.12 2345.16 32.21 2010-10-20 08:50:11.000 293 33377.67 307.11 2345.15 32.21 2010-10-20 08:50:12.000 293 33377.65 307.14 2345.07 32.21 2010-10-20 08:50:13.000 293 33377.73 307.12 2345.06 32.21 2010-10-20 08:50:14.000 293 33377.68 307.10 2345.18 32.21 2010-10-20 08:50:15.000 293 33377.69 307.13 2345.04 32.21 2010-10-20 08:50:16.000 293 33377.66 307.13 2345.03 32.21 2010-10-20 08:50:17.000 293 33377.73 307.12 2345.03 32.21 2010-10-20 08:50:18.000 293 33377.79 307.15 2345.05 32.21 2010-10-20 08:50:19.000 293 33377.76 307.16 2345.12 32.21 2010-10-20 08:50:20.000 293 33377.78 307.16 2345.07 32.21 2010-10-20 08:50:21.000 293 33377.76 307.20 2345.12 32.21 2010-10-20 08:50:22.000 293 33377.79 307.21 2345.05 32.21 2010-10-20 08:50:23.000 293 33377.78 307.16 2345.07 32.21 2010-10-20 08:50:24.000 293 33377.78 307.20 2345.06 32.21 2010-10-20 08:50:25.000 293 33377.81 307.22 2345.07 32.21 2010-10-20 08:50:26.000 293 33377.82 307.30 2345.10 32.21 2010-10-20 08:50:27.000 293 33377.83 307.22 2345.06 32.21 2010-10-20 08:50:28.000 293 33377.86 307.25 2345.09 32.21 2010-10-20 08:50:29.000 293 33377.88 307.18 2345.07 32.21 2010-10-20 08:50:30.000 293 33377.80 307.20 2345.02 32.21 2010-10-20 08:50:31.000 293 33377.99 307.25 2345.09 32.21 2010-10-20 08:50:32.000 293 33377.83 307.22 2345.10 32.21 2010-10-20 08:50:33.000 293 33378.02 307.17 2345.01 32.21 2010-10-20 08:50:34.000 293 33377.91 307.20 2345.09 32.21 2010-10-20 08:50:35.000 293 33377.95 307.21 2345.05 32.21 2010-10-20 08:50:36.000 293 33378.02 307.18 2345.03 32.21 2010-10-20 08:50:37.000 293 33378.02 307.12 2344.96 32.21 2010-10-20 08:50:38.000 293 33378.03 307.13 2345.06 32.21 2010-10-20 08:50:39.000 293 33378.00 307.11 2345.05 32.21 2010-10-20 08:50:40.000 293 33378.16 307.15 2344.96 32.21 2010-10-20 08:50:41.000 293 33378.08 307.14 2344.95 32.21 2010-10-20 08:50:42.000 293 33378.12 307.12 2344.96 32.21 2010-10-20 08:50:43.000 293 33378.09 307.15 2344.93 32.21 2010-10-20 08:50:44.000 293 33378.10 307.17 2344.99 32.21 2010-10-20 08:50:45.000 293 33378.02 307.15 2345.00 32.21 2010-10-20 08:50:46.000 293 33378.15 307.15 2344.85 32.21 2010-10-20 08:50:47.000 293 33378.18 307.16 2344.84 32.21 2010-10-20 08:50:48.000 293 33378.16 307.18 2344.89 32.21 2010-10-20 08:50:49.000 293 33378.12 307.17 2344.89 32.21 2010-10-20 08:50:50.000 293 33378.13 307.14 2344.94 32.21 2010-10-20 08:50:51.000 293 33378.18 307.19 2344.87 32.21 2010-10-20 08:50:52.000 293 33378.20 307.20 2344.80 32.21 2010-10-20 08:50:53.000 293 33378.16 307.19 2344.84 32.21 2010-10-20 08:50:54.000 293 33378.14 307.21 2344.84 32.21 2010-10-20 08:50:55.000 293 33378.14 307.20 2344.93 32.21 2010-10-20 08:50:56.000 293 33378.13 307.27 2344.83 32.21 2010-10-20 08:50:57.000 293 33378.20 307.25 2344.91 32.21 2010-10-20 08:50:58.000 293 33378.13 307.25 2344.87 32.21 2010-10-20 08:50:59.000 293 33378.15 307.24 2344.88 32.21 2010-10-20 08:51:00.000 293 33378.24 307.21 2344.88 32.21 2010-10-20 08:51:01.000 293 33378.27 307.21 2344.91 32.21 2010-10-20 08:51:02.000 293 33378.32 307.20 2344.89 32.21 2010-10-20 08:51:03.000 293 33378.37 307.24 2344.86 32.21 2010-10-20 08:51:04.000 293 33378.35 307.24 2344.90 32.21 2010-10-20 08:51:05.000 293 33378.37 307.26 2344.85 32.21 2010-10-20 08:51:06.000 293 33378.37 307.20 2344.85 32.21 2010-10-20 08:51:07.000 293 33378.52 307.22 2344.88 32.21 2010-10-20 08:51:08.000 293 33378.59 307.21 2344.79 32.21 2010-10-20 08:51:09.000 293 33378.49 307.17 2344.87 32.21 2010-10-20 08:51:10.000 293 33378.62 307.19 2344.72 32.21 2010-10-20 08:51:11.000 293 33378.54 307.17 2344.74 32.21 2010-10-20 08:51:12.000 293 33378.57 307.13 2344.82 32.21 2010-10-20 08:51:13.000 293 33378.59 307.14 2344.77 32.21 2010-10-20 08:51:14.000 293 33378.60 307.07 2344.78 32.21 2010-10-20 08:51:15.000 293 33378.63 307.12 2344.77 32.21 2010-10-20 08:51:16.000 293 33378.66 307.08 2344.67 32.21 2010-10-20 08:51:17.000 293 33378.61 307.10 2344.66 32.21 2010-10-20 08:51:18.000 293 33378.64 307.02 2344.66 32.21 2010-10-20 08:51:19.000 293 33378.67 307.03 2344.68 32.21 2010-10-20 08:51:20.000 293 33378.62 307.00 2344.78 32.21 2010-10-20 08:51:21.000 293 33378.59 307.01 2344.66 32.21 2010-10-20 08:51:22.000 293 33378.78 306.99 2344.68 32.21 2010-10-20 08:51:23.000 293 33378.74 306.96 2344.65 32.21 2010-10-20 08:51:24.000 293 33378.68 306.95 2344.68 32.21 2010-10-20 08:51:25.000 293 33378.63 306.94 2344.55 32.21 2010-10-20 08:51:26.000 293 33378.68 306.96 2344.60 32.21 2010-10-20 08:51:27.000 293 33378.56 307.01 2344.59 32.21 2010-10-20 08:51:28.000 293 33378.66 307.01 2344.65 32.21 2010-10-20 08:51:29.000 293 33378.68 307.01 2344.67 32.21 2010-10-20 08:51:30.000 293 33378.60 307.06 2344.58 32.21 2010-10-20 08:51:31.000 293 33378.72 307.04 2344.60 32.21 2010-10-20 08:51:32.000 293 33378.66 307.08 2344.63 32.21 2010-10-20 08:51:33.000 293 33378.63 307.10 2344.57 32.21 2010-10-20 08:51:34.000 293 33378.57 307.16 2344.64 32.21 2010-10-20 08:51:35.000 293 33378.53 307.15 2344.60 32.21 2010-10-20 08:51:36.000 293 33378.69 307.16 2344.58 32.21 2010-10-20 08:51:37.000 293 33378.68 307.23 2344.60 32.21 2010-10-20 08:51:38.000 293 33378.66 307.20 2344.55 32.21 2010-10-20 08:51:39.000 293 33378.64 307.24 2344.57 32.21 2010-10-20 08:51:40.000 293 33378.79 307.28 2344.63 32.21 2010-10-20 08:51:41.000 293 33378.65 307.27 2344.62 32.21 2010-10-20 08:51:42.000 293 33378.69 307.30 2344.67 32.21 2010-10-20 08:51:43.000 293 33378.79 307.26 2344.62 32.21 2010-10-20 08:51:44.000 293 33378.72 307.27 2344.72 32.21 2010-10-20 08:51:45.000 293 33378.77 307.28 2344.51 32.21 2010-10-20 08:51:46.000 293 33378.77 307.23 2344.60 32.21 2010-10-20 08:51:47.000 293 33378.76 307.23 2344.56 32.21 2010-10-20 08:51:48.000 293 33378.83 307.16 2344.60 32.21 2010-10-20 08:51:49.000 293 33378.91 307.18 2344.68 32.21 2010-10-20 08:51:50.000 293 33378.92 307.18 2344.57 32.21 2010-10-20 08:51:51.000 293 33378.82 307.12 2344.54 32.21 2010-10-20 08:51:52.000 293 33378.91 307.12 2344.59 32.21 2010-10-20 08:51:53.000 293 33378.90 307.10 2344.56 32.21 2010-10-20 08:51:54.000 293 33379.01 307.06 2344.62 32.21 2010-10-20 08:51:55.000 293 33379.03 307.06 2344.55 32.21 2010-10-20 08:51:56.000 293 33379.07 307.05 2344.55 32.21 2010-10-20 08:51:57.000 293 33378.95 307.04 2344.60 32.21 2010-10-20 08:51:58.000 293 33379.12 307.02 2344.47 32.21 2010-10-20 08:51:59.000 293 33379.12 306.98 2344.55 32.21 2010-10-20 08:52:00.000 293 33379.02 307.01 2344.48 32.21 2010-10-20 08:52:01.000 293 33379.06 306.99 2344.43 32.21 2010-10-20 08:52:02.000 293 33379.02 307.03 2344.48 32.21 2010-10-20 08:52:03.000 293 33379.04 307.02 2344.51 32.21 2010-10-20 08:52:04.000 293 33379.02 307.05 2344.38 32.21 2010-10-20 08:52:05.000 293 33379.01 307.06 2344.45 32.21 2010-10-20 08:52:06.000 293 33378.99 307.10 2344.60 32.21 2010-10-20 08:52:07.000 293 33379.04 307.14 2344.47 32.21 2010-10-20 08:52:08.000 293 33379.03 307.14 2344.44 32.21 2010-10-20 08:52:09.000 293 33378.98 307.17 2344.44 32.21 2010-10-20 08:52:10.000 293 33379.00 307.20 2344.44 32.21 2010-10-20 08:52:11.000 293 33378.99 307.19 2344.49 32.21 2010-10-20 08:52:12.000 293 33379.06 307.23 2344.45 32.21 2010-10-20 08:52:13.000 293 33379.04 307.25 2344.41 32.21 2010-10-20 08:52:14.000 293 33378.94 307.25 2344.49 32.21 2010-10-20 08:52:15.000 293 33379.04 307.24 2344.46 32.21 2010-10-20 08:52:16.000 293 33379.14 307.24 2344.47 32.21 2010-10-20 08:52:17.000 293 33379.16 307.22 2344.48 32.21 2010-10-20 08:52:18.000 293 33379.17 307.20 2344.40 32.21 2010-10-20 08:52:19.000 293 33379.18 307.20 2344.43 32.21 2010-10-20 08:52:20.000 293 33379.18 307.17 2344.45 32.21 2010-10-20 08:52:21.000 293 33379.37 307.13 2344.44 32.21 2010-10-20 08:52:22.000 293 33379.30 307.10 2344.35 32.21 2010-10-20 08:52:23.000 293 33379.33 307.10 2344.42 32.21 2010-10-20 08:52:24.000 293 33379.41 307.05 2344.47 32.21 2010-10-20 08:52:25.000 293 33379.42 307.01 2344.43 32.21 2010-10-20 08:52:26.000 293 33379.39 307.03 2344.41 32.21 2010-10-20 08:52:27.000 293 33379.43 307.00 2344.43 32.21 2010-10-20 08:52:28.000 293 33379.39 306.94 2344.35 32.21 2010-10-20 08:52:29.000 293 33379.41 306.96 2344.36 32.21 2010-10-20 08:52:30.000 293 33379.44 306.95 2344.33 32.21 2010-10-20 08:52:31.000 293 33379.45 306.93 2344.33 32.21 2010-10-20 08:52:32.000 293 33379.47 306.94 2344.37 32.21 2010-10-20 08:52:33.000 293 33379.50 306.91 2344.35 32.21 2010-10-20 08:52:34.000 293 33379.46 306.96 2344.33 32.21 2010-10-20 08:52:35.000 293 33379.39 306.96 2344.29 32.21 2010-10-20 08:52:36.000 293 33379.44 306.99 2344.27 32.21 2010-10-20 08:52:37.000 293 33379.42 306.98 2344.32 32.21 2010-10-20 08:52:38.000 293 33379.44 307.01 2344.32 32.21 2010-10-20 08:52:39.000 293 33379.47 306.99 2344.31 32.21 2010-10-20 08:52:40.000 293 33379.39 306.99 2344.22 32.21 2010-10-20 08:52:41.000 293 33379.33 306.98 2344.14 32.21 2010-10-20 08:52:42.000 293 33379.43 307.03 2344.27 32.21 2010-10-20 08:52:43.000 293 33379.34 307.07 2344.29 32.21 2010-10-20 08:52:44.000 293 33379.37 307.08 2344.17 32.21 2010-10-20 08:52:45.000 293 33379.27 307.09 2344.29 32.21 2010-10-20 08:52:46.000 293 33379.38 307.08 2344.36 32.21 2010-10-20 08:52:47.000 293 33379.37 307.05 2344.22 32.21 2010-10-20 08:52:48.000 293 33379.44 307.13 2344.25 32.21 2010-10-20 08:52:49.000 293 33379.40 307.10 2344.27 32.21 2010-10-20 08:52:50.000 293 33379.42 307.12 2344.34 32.21 2010-10-20 08:52:51.000 293 33379.32 307.13 2344.25 32.21 2010-10-20 08:52:52.000 293 33379.42 307.09 2344.30 32.21 2010-10-20 08:52:53.000 293 33379.40 307.06 2344.22 32.21 2010-10-20 08:52:54.000 293 33379.53 307.10 2344.31 32.21 2010-10-20 08:52:55.000 293 33379.49 307.08 2344.29 32.21 2010-10-20 08:52:56.000 293 33379.49 307.04 2344.31 32.21 2010-10-20 08:52:57.000 293 33379.55 307.07 2344.35 32.21 2010-10-20 08:52:58.000 293 33379.56 307.08 2344.21 32.21 2010-10-20 08:52:59.000 293 33379.55 307.05 2344.24 32.21 2010-10-20 08:53:00.000 293 33379.59 307.00 2344.35 32.21 2010-10-20 08:53:01.000 293 33379.61 307.00 2344.25 32.21 2010-10-20 08:53:02.000 293 33379.57 306.97 2344.24 32.21 2010-10-20 08:53:03.000 293 33379.57 307.00 2344.25 32.21 2010-10-20 08:53:04.000 293 33379.60 306.97 2344.26 32.21 2010-10-20 08:53:05.000 293 33379.58 306.95 2344.24 32.21 2010-10-20 08:53:06.000 293 33379.58 306.99 2344.26 32.21 2010-10-20 08:53:07.000 293 33379.61 306.96 2344.18 32.21 2010-10-20 08:53:08.000 293 33379.58 307.00 2344.26 32.21 2010-10-20 08:53:09.000 293 33379.60 306.95 2344.25 32.21 2010-10-20 08:53:10.000 293 33379.60 306.96 2344.27 32.21 2010-10-20 08:53:11.000 293 33379.56 306.94 2344.27 32.21 2010-10-20 08:53:12.000 293 33379.63 306.97 2344.20 32.21 2010-10-20 08:53:13.000 293 33379.58 307.00 2344.11 32.21 2010-10-20 08:53:14.000 293 33379.55 307.04 2344.22 32.21 2010-10-20 08:53:15.000 293 33379.62 306.98 2344.27 32.21 2010-10-20 08:53:16.000 293 33379.66 307.04 2344.15 32.21 2010-10-20 08:53:17.000 293 33379.61 307.04 2344.16 32.21 2010-10-20 08:53:18.000 293 33379.65 307.06 2344.24 32.21 2010-10-20 08:53:19.000 293 33379.61 307.07 2344.28 32.21 2010-10-20 08:53:20.000 293 33379.64 307.06 2344.21 32.21 2010-10-20 08:53:21.000 293 33379.59 307.07 2344.24 32.21 2010-10-20 08:53:22.000 293 33379.71 307.08 2344.14 32.21 2010-10-20 08:53:23.000 293 33379.69 307.08 2344.13 32.21 2010-10-20 08:53:24.000 293 33379.68 307.09 2344.22 32.21 2010-10-20 08:53:25.000 293 33379.68 307.08 2344.23 32.21 2010-10-20 08:53:26.000 293 33379.74 307.04 2344.13 32.21 2010-10-20 08:53:27.000 293 33379.64 307.04 2344.25 32.21 2010-10-20 08:53:28.000 293 33379.81 307.03 2344.13 32.21 2010-10-20 08:53:29.000 293 33379.74 307.05 2344.15 32.21 2010-10-20 08:53:30.000 293 33379.81 306.99 2344.11 32.21 2010-10-20 08:53:31.000 293 33379.80 307.01 2344.20 32.21 2010-10-20 08:53:32.000 293 33379.81 307.00 2344.19 32.21 2010-10-20 08:53:33.000 293 33379.80 306.97 2344.20 32.21 2010-10-20 08:53:34.000 293 33379.92 306.97 2344.25 32.21 2010-10-20 08:53:35.000 293 33379.82 306.93 2344.14 32.21 2010-10-20 08:53:36.000 293 33379.87 306.91 2344.19 32.21 2010-10-20 08:53:37.000 293 33379.87 306.94 2344.16 32.21 2010-10-20 08:53:38.000 293 33379.84 306.92 2344.15 32.21 2010-10-20 08:53:39.000 293 33379.90 306.88 2344.08 32.21 2010-10-20 08:53:40.000 293 33380.02 306.87 2344.19 32.21 2010-10-20 08:53:41.000 293 33379.91 306.85 2344.12 32.21 2010-10-20 08:53:42.000 293 33380.01 306.91 2344.10 32.21 2010-10-20 08:53:43.000 293 33379.99 306.88 2344.08 32.21 2010-10-20 08:53:44.000 293 33379.95 306.89 2344.10 32.21 2010-10-20 08:53:45.000 293 33379.99 306.83 2344.07 32.21 2010-10-20 08:53:46.000 293 33379.92 306.85 2344.05 32.21 2010-10-20 08:53:47.000 293 33379.94 306.86 2344.03 32.21 2010-10-20 08:53:48.000 293 33379.97 306.88 2344.00 32.21 2010-10-20 08:53:49.000 293 33380.02 306.91 2344.08 32.21 2010-10-20 08:53:50.000 293 33379.93 306.89 2344.06 32.21 2010-10-20 08:53:51.000 293 33379.95 306.92 2344.06 32.21 2010-10-20 08:53:52.000 293 33379.90 306.94 2344.09 32.21 2010-10-20 08:53:53.000 293 33379.92 306.94 2344.10 32.21 2010-10-20 08:53:54.000 293 33379.94 306.92 2344.01 32.21 2010-10-20 08:53:55.000 293 33379.91 306.97 2344.00 32.21 2010-10-20 08:53:56.000 293 33379.93 306.95 2344.02 32.21 2010-10-20 08:53:57.000 293 33379.83 306.98 2344.01 32.21 2010-10-20 08:53:58.000 293 33379.92 306.95 2344.03 32.21 2010-10-20 08:53:59.000 293 33379.87 306.98 2344.03 32.21 2010-10-20 08:54:00.000 293 33379.92 306.91 2344.08 32.21 2010-10-20 08:54:01.000 293 33379.94 306.95 2344.07 32.21 2010-10-20 08:54:02.000 293 33379.97 306.97 2344.07 32.21 2010-10-20 08:54:03.000 293 33379.84 306.94 2344.08 32.21 2010-10-20 08:54:04.000 293 33379.91 306.93 2344.06 32.21 2010-10-20 08:54:05.000 293 33379.93 306.90 2343.96 32.21 2010-10-20 08:54:06.000 293 33379.93 306.91 2344.09 32.21 2010-10-20 08:54:07.000 293 33379.95 306.89 2344.10 32.21 2010-10-20 08:54:08.000 293 33380.11 306.89 2344.07 32.21 2010-10-20 08:54:09.000 293 33379.96 306.92 2344.05 32.21 2010-10-20 08:54:10.000 293 33379.96 306.89 2344.10 32.21 2010-10-20 08:54:11.000 293 33379.96 306.87 2344.12 32.21 2010-10-20 08:54:12.000 293 33380.00 306.90 2344.00 32.21 2010-10-20 08:54:13.000 293 33379.90 306.85 2344.03 32.21 2010-10-20 08:54:14.000 293 33379.87 306.89 2344.03 32.21 2010-10-20 08:54:15.000 293 33379.87 306.90 2343.95 32.21 2010-10-20 08:54:16.000 293 33380.03 306.87 2344.13 32.21 2010-10-20 08:54:17.000 293 33379.96 306.88 2344.06 32.21 2010-10-20 08:54:18.000 293 33379.96 306.89 2344.06 32.21 2010-10-20 08:54:19.000 293 33379.94 306.90 2344.11 32.21 2010-10-20 08:54:20.000 293 33379.93 306.93 2344.02 32.21 2010-10-20 08:54:21.000 293 33379.80 306.93 2344.08 32.21 2010-10-20 08:54:22.000 293 33379.84 306.96 2344.10 32.21 2010-10-20 08:54:23.000 293 33379.77 306.95 2344.07 32.21 2010-10-20 08:54:24.000 293 33379.90 307.01 2343.97 32.21 2010-10-20 08:54:25.000 293 33379.77 307.03 2344.03 32.21 2010-10-20 08:54:26.000 293 33379.75 307.03 2343.97 32.21 2010-10-20 08:54:27.000 293 33379.90 307.08 2344.04 32.21 2010-10-20 08:54:28.000 293 33379.74 307.06 2344.19 32.21 2010-10-20 08:54:29.000 293 33379.78 307.06 2344.19 32.21 2010-10-20 08:54:30.000 293 33379.84 307.12 2344.10 32.21 2010-10-20 08:54:31.000 293 33379.84 307.09 2344.08 32.21 2010-10-20 08:54:32.000 293 33379.84 307.10 2344.12 32.21 2010-10-20 08:54:33.000 293 33379.89 307.08 2344.04 32.21 2010-10-20 08:54:34.000 293 33379.78 307.09 2344.12 32.21 2010-10-20 08:54:35.000 293 33379.80 307.11 2344.07 32.21 2010-10-20 08:54:36.000 293 33379.84 307.09 2344.21 32.21 2010-10-20 08:54:37.000 293 33379.83 307.06 2344.09 32.21 2010-10-20 08:54:38.000 293 33379.87 307.10 2344.15 32.21 2010-10-20 08:54:39.000 293 33379.90 307.04 2344.09 32.21 2010-10-20 08:54:40.000 293 33379.92 307.03 2344.10 32.21 2010-10-20 08:54:41.000 293 33379.96 307.04 2344.09 32.21 2010-10-20 08:54:42.000 293 33379.96 306.99 2344.14 32.21 2010-10-20 08:54:43.000 293 33379.97 306.97 2344.07 32.21 2010-10-20 08:54:44.000 293 33379.90 307.01 2344.10 32.21 2010-10-20 08:54:45.000 293 33379.90 306.95 2344.27 32.21 2010-10-20 08:54:46.000 293 33379.95 306.97 2344.07 32.21 2010-10-20 08:54:47.000 293 33380.00 306.97 2344.09 32.21 2010-10-20 08:54:48.000 293 33379.92 306.98 2344.08 32.21 2010-10-20 08:54:49.000 293 33379.97 306.95 2344.10 32.21 2010-10-20 08:54:50.000 293 33380.05 307.01 2344.16 32.21 2010-10-20 08:54:51.000 293 33379.92 306.98 2344.04 32.21 2010-10-20 08:54:52.000 293 33379.97 306.97 2344.08 32.21 2010-10-20 08:54:53.000 293 33379.92 306.96 2344.02 32.21 2010-10-20 08:54:54.000 293 33380.00 306.93 2344.17 32.21 2010-10-20 08:54:55.000 293 33379.96 307.00 2344.11 32.21 2010-10-20 08:54:56.000 293 33379.84 307.01 2344.12 32.21 2010-10-20 08:54:57.000 293 33379.90 307.05 2344.03 32.21 2010-10-20 08:54:58.000 293 33379.81 307.04 2344.18 32.21 2010-10-20 08:54:59.000 293 33379.87 307.02 2344.10 32.21 2010-10-20 08:55:00.000 293 33379.93 307.05 2344.14 32.21 2010-10-20 08:55:01.000 293 33379.92 307.07 2344.07 32.21 2010-10-20 08:55:02.000 293 33379.93 307.05 2344.09 32.21 2010-10-20 08:55:03.000 293 33379.99 307.06 2344.11 32.21 2010-10-20 08:55:04.000 293 33379.99 307.10 2344.06 32.21 2010-10-20 08:55:05.000 293 33379.95 307.07 2344.09 32.21 2010-10-20 08:55:06.000 293 33380.01 307.10 2344.03 32.21 2010-10-20 08:55:07.000 293 33379.98 307.14 2344.03 32.21 2010-10-20 08:55:08.000 293 33379.99 307.10 2344.10 32.21 2010-10-20 08:55:09.000 293 33380.12 307.13 2344.15 32.21 2010-10-20 08:55:10.000 293 33379.93 307.12 2344.02 32.21 2010-10-20 08:55:11.000 293 33380.04 307.08 2344.11 32.21 2010-10-20 08:55:12.000 293 33380.14 307.10 2344.04 32.21 2010-10-20 08:55:13.000 293 33380.20 307.09 2344.11 32.21 2010-10-20 08:55:14.000 293 33380.17 307.12 2344.13 32.21 2010-10-20 08:55:15.000 293 33380.08 307.06 2344.04 32.21 2010-10-20 08:55:16.000 293 33380.20 307.04 2344.03 32.21 2010-10-20 08:55:17.000 293 33380.23 307.05 2343.99 32.21 2010-10-20 08:55:18.000 293 33380.17 307.05 2344.06 32.21 2010-10-20 08:55:19.000 293 33380.21 307.04 2344.05 32.21 2010-10-20 08:55:20.000 293 33380.25 307.02 2344.03 32.21 2010-10-20 08:55:21.000 293 33380.32 306.99 2344.06 32.21 2010-10-20 08:55:22.000 293 33380.42 306.93 2343.96 32.21 2010-10-20 08:55:23.000 293 33380.33 306.94 2344.00 32.21 2010-10-20 08:55:24.000 293 33380.27 306.93 2343.97 32.21 2010-10-20 08:55:25.000 293 33380.35 306.94 2343.94 32.21 2010-10-20 08:55:26.000 293 33380.30 306.92 2343.95 32.21 2010-10-20 08:55:27.000 293 33380.31 306.89 2344.04 32.21 2010-10-20 08:55:28.000 293 33380.44 306.87 2343.91 32.21 2010-10-20 08:55:29.000 293 33380.29 306.88 2343.85 32.21 2010-10-20 08:55:30.000 293 33380.36 306.90 2343.89 32.21 2010-10-20 08:55:31.000 293 33380.35 306.93 2343.90 32.21 2010-10-20 08:55:32.000 293 33380.31 306.88 2343.92 32.21 2010-10-20 08:55:33.000 293 33380.31 306.92 2343.95 32.21 2010-10-20 08:55:34.000 293 33380.35 306.89 2343.85 32.21 2010-10-20 08:55:35.000 293 33380.38 306.89 2343.81 32.21 2010-10-20 08:55:36.000 293 33380.32 306.93 2343.94 32.21 2010-10-20 08:55:37.000 293 33380.39 306.95 2343.86 32.21 2010-10-20 08:55:38.000 293 33380.48 306.89 2343.93 32.21 2010-10-20 08:55:39.000 293 33380.36 306.95 2343.85 32.21 2010-10-20 08:55:40.000 293 33380.33 306.99 2343.92 32.21 2010-10-20 08:55:41.000 293 33380.41 307.01 2343.88 32.21 2010-10-20 08:55:42.000 293 33380.38 306.99 2343.89 32.21 2010-10-20 08:55:43.000 293 33380.40 307.03 2343.83 32.21 2010-10-20 08:55:44.000 293 33380.40 307.05 2343.82 32.21 2010-10-20 08:55:45.000 293 33380.29 307.02 2343.90 32.21 2010-10-20 08:55:46.000 293 33380.43 307.04 2343.83 32.21 2010-10-20 08:55:47.000 293 33380.30 307.06 2343.79 32.21 2010-10-20 08:55:48.000 293 33380.34 307.05 2343.89 32.21 2010-10-20 08:55:49.000 293 33380.42 307.04 2343.87 32.21 2010-10-20 08:55:50.000 293 33380.43 307.08 2343.92 32.21 2010-10-20 08:55:51.000 293 33380.26 307.09 2343.82 32.21 2010-10-20 08:55:52.000 293 33380.39 307.08 2343.88 32.21 2010-10-20 08:55:53.000 293 33380.38 307.08 2343.96 32.21 2010-10-20 08:55:54.000 293 33380.28 307.11 2343.93 32.21 2010-10-20 08:55:55.000 293 33380.28 307.06 2344.02 32.21 2010-10-20 08:55:56.000 293 33380.31 306.98 2343.87 32.21 2010-10-20 08:55:57.000 293 33380.38 306.99 2343.89 32.21 2010-10-20 08:55:58.000 293 33380.28 307.00 2343.91 32.21 2010-10-20 08:55:59.000 293 33380.32 307.00 2343.91 32.21 2010-10-20 08:56:00.000 293 33380.40 306.98 2343.97 32.21 2010-10-20 08:56:01.000 293 33380.41 306.97 2343.93 32.21 2010-10-20 08:56:02.000 293 33380.40 306.96 2343.88 32.21 2010-10-20 08:56:03.000 293 33380.39 306.92 2343.79 32.21 2010-10-20 08:56:04.000 293 33380.46 306.94 2343.89 32.21 2010-10-20 08:56:05.000 293 33380.50 306.91 2343.88 32.21 2010-10-20 08:56:06.000 293 33380.42 306.93 2343.85 32.21 2010-10-20 08:56:07.000 293 33380.45 306.91 2343.86 32.21 2010-10-20 08:56:08.000 293 33380.45 306.91 2343.85 32.21 2010-10-20 08:56:09.000 293 33380.49 306.93 2343.82 32.21 2010-10-20 08:56:10.000 293 33380.62 306.90 2343.81 32.21 2010-10-20 08:56:11.000 293 33380.44 306.90 2343.81 32.21 2010-10-20 08:56:12.000 293 33380.57 306.95 2343.86 32.21 2010-10-20 08:56:13.000 293 33380.54 306.97 2343.87 32.21 2010-10-20 08:56:14.000 293 33380.52 306.97 2343.79 32.21 2010-10-20 08:56:15.000 293 33380.57 307.00 2343.93 32.21 2010-10-20 08:56:16.000 293 33380.53 306.99 2343.89 32.21 2010-10-20 08:56:17.000 293 33380.50 306.96 2343.82 32.21 2010-10-20 08:56:18.000 293 33380.50 307.00 2343.79 32.21 2010-10-20 08:56:19.000 293 33380.51 307.00 2343.79 32.21 2010-10-20 08:56:20.000 293 33380.57 306.99 2343.85 32.21 2010-10-20 08:56:21.000 293 33380.57 307.04 2343.82 32.21 2010-10-20 08:56:22.000 293 33380.58 306.99 2343.84 32.21 2010-10-20 08:56:23.000 293 33380.56 307.01 2343.84 32.21 2010-10-20 08:56:24.000 293 33380.59 307.06 2343.77 32.21 2010-10-20 08:56:25.000 293 33380.62 307.03 2343.82 32.21 2010-10-20 08:56:26.000 293 33380.67 307.05 2343.79 32.21 2010-10-20 08:56:27.000 293 33380.62 307.07 2343.79 32.21 2010-10-20 08:56:28.000 293 33380.72 307.03 2343.73 32.21 2010-10-20 08:56:29.000 293 33380.61 307.04 2343.69 32.21 2010-10-20 08:56:30.000 293 33380.76 307.06 2343.74 32.21 2010-10-20 08:56:31.000 293 33380.64 307.02 2343.75 32.21 2010-10-20 08:56:32.000 293 33380.68 306.98 2343.79 32.21 2010-10-20 08:56:33.000 293 33380.78 307.03 2343.85 32.21 2010-10-20 08:56:34.000 293 33380.84 306.96 2343.77 32.21 2010-10-20 08:56:35.000 293 33380.82 306.96 2343.79 32.21 2010-10-20 08:56:36.000 293 33380.82 306.99 2343.75 32.21 2010-10-20 08:56:37.000 293 33380.93 306.97 2343.85 32.21 2010-10-20 08:56:38.000 293 33380.90 306.97 2343.75 32.21 2010-10-20 08:56:39.000 293 33380.82 306.91 2343.78 32.21 2010-10-20 08:56:40.000 293 33380.91 306.92 2343.70 32.21 2010-10-20 08:56:41.000 293 33380.89 306.90 2343.71 32.21 2010-10-20 08:56:42.000 293 33380.96 306.87 2343.64 32.21 2010-10-20 08:56:43.000 293 33380.99 306.85 2343.70 32.21 2010-10-20 08:56:44.000 293 33380.97 306.88 2343.70 32.21 2010-10-20 08:56:45.000 293 33381.07 306.85 2343.71 32.21 2010-10-20 08:56:46.000 293 33381.03 306.84 2343.50 32.21 2010-10-20 08:56:47.000 293 33381.09 306.85 2343.55 32.21 2010-10-20 08:56:48.000 293 33381.05 306.81 2343.63 32.21 2010-10-20 08:56:49.000 293 33380.99 306.84 2343.66 32.21 2010-10-20 08:56:50.000 293 33381.04 306.82 2343.66 32.21 2010-10-20 08:56:51.000 293 33381.19 306.80 2343.56 32.21 2010-10-20 08:56:52.000 293 33381.17 306.85 2343.63 32.21 2010-10-20 08:56:53.000 293 33381.12 306.85 2343.63 32.21 2010-10-20 08:56:54.000 293 33381.07 306.82 2343.54 32.21 2010-10-20 08:56:55.000 293 33381.16 306.80 2343.60 32.21 2010-10-20 08:56:56.000 293 33381.05 306.81 2343.44 32.21 2010-10-20 08:56:57.000 293 33381.08 306.89 2343.60 32.21 2010-10-20 08:56:58.000 293 33381.06 306.81 2343.48 32.21 2010-10-20 08:56:59.000 293 33381.04 306.85 2343.42 32.21 2010-10-20 08:57:00.000 293 33381.12 306.85 2343.45 32.21 2010-10-20 08:57:01.000 293 33381.11 306.87 2343.60 32.21 2010-10-20 08:57:02.000 293 33381.08 306.86 2343.58 32.21 2010-10-20 08:57:03.000 293 33381.04 306.91 2343.58 32.21 2010-10-20 08:57:04.000 293 33381.12 306.87 2343.54 32.21 2010-10-20 08:57:05.000 293 33381.08 306.90 2343.58 32.21 2010-10-20 08:57:06.000 293 33381.12 306.93 2343.54 32.21 2010-10-20 08:57:07.000 293 33381.11 306.93 2343.52 32.21 2010-10-20 08:57:08.000 293 33381.12 306.89 2343.55 32.21 2010-10-20 08:57:09.000 293 33381.20 306.95 2343.57 32.21 2010-10-20 08:57:10.000 293 33381.20 306.97 2343.65 32.21 2010-10-20 08:57:11.000 293 33381.11 306.95 2343.59 32.21 2010-10-20 08:57:12.000 293 33381.10 306.90 2343.53 32.21 2010-10-20 08:57:13.000 293 33381.15 306.87 2343.55 32.21 2010-10-20 08:57:14.000 293 33381.18 306.87 2343.44 32.21 2010-10-20 08:57:15.000 293 33381.19 306.93 2343.54 32.21 2010-10-20 08:57:16.000 293 33381.16 306.87 2343.53 32.21 2010-10-20 08:57:17.000 293 33381.09 306.83 2343.54 32.21 2010-10-20 08:57:18.000 293 33381.18 306.85 2343.54 32.21 2010-10-20 08:57:19.000 293 33381.23 306.80 2343.53 32.21 2010-10-20 08:57:20.000 293 33381.10 306.80 2343.53 32.21 2010-10-20 08:57:21.000 293 33381.25 306.82 2343.54 32.21 2010-10-20 08:57:22.000 293 33381.23 306.76 2343.54 32.21 2010-10-20 08:57:23.000 293 33381.25 306.78 2343.49 32.21 2010-10-20 08:57:24.000 293 33381.20 306.72 2343.45 32.21 2010-10-20 08:57:25.000 293 33381.20 306.76 2343.50 32.21 2010-10-20 08:57:26.000 293 33381.02 306.74 2343.50 32.21 2010-10-20 08:57:27.000 293 33381.18 306.75 2343.48 32.21 2010-10-20 08:57:28.000 293 33381.18 306.79 2343.42 32.21 2010-10-20 08:57:29.000 293 33381.15 306.76 2343.47 32.21 2010-10-20 08:57:30.000 293 33381.13 306.79 2343.50 32.21 2010-10-20 08:57:31.000 293 33381.23 306.82 2343.45 32.21 2010-10-20 08:57:32.000 293 33381.23 306.84 2343.41 32.21 2010-10-20 08:57:33.000 293 33381.18 306.80 2343.51 32.21 2010-10-20 08:57:34.000 293 33381.08 306.84 2343.48 32.21 2010-10-20 08:57:35.000 293 33381.14 306.84 2343.45 32.21 2010-10-20 08:57:36.000 293 33381.26 306.87 2343.45 32.21 2010-10-20 08:57:37.000 293 33381.22 306.87 2343.45 32.21 2010-10-20 08:57:38.000 293 33381.30 306.85 2343.57 32.21 2010-10-20 08:57:39.000 293 33381.14 306.82 2343.50 32.21 2010-10-20 08:57:40.000 293 33381.21 306.86 2343.50 32.21 2010-10-20 08:57:41.000 293 33381.30 306.83 2343.51 32.21 2010-10-20 08:57:42.000 293 33381.20 306.82 2343.60 32.21 2010-10-20 08:57:43.000 293 33381.32 306.83 2343.54 32.21 2010-10-20 08:57:44.000 293 33381.30 306.75 2343.54 32.21 2010-10-20 08:57:45.000 293 33381.28 306.73 2343.46 32.21 2010-10-20 08:57:46.000 293 33381.22 306.70 2343.50 32.21 2010-10-20 08:57:47.000 293 33381.17 306.72 2343.50 32.21 2010-10-20 08:57:48.000 293 33381.18 306.73 2343.45 32.21 2010-10-20 08:57:49.000 293 33381.29 306.70 2343.47 32.21 2010-10-20 08:57:50.000 293 33381.26 306.70 2343.37 32.21 2010-10-20 08:57:51.000 293 33381.20 306.70 2343.48 32.21 2010-10-20 08:57:52.000 293 33381.12 306.72 2343.46 32.21 2010-10-20 08:57:53.000 293 33381.21 306.72 2343.41 32.21 2010-10-20 08:57:54.000 293 33381.20 306.73 2343.42 32.21 2010-10-20 08:57:55.000 293 33381.24 306.69 2343.45 32.21 2010-10-20 08:57:56.000 293 33381.27 306.75 2343.42 32.21 2010-10-20 08:57:57.000 293 33381.23 306.71 2343.47 32.21 2010-10-20 08:57:58.000 293 33381.17 306.79 2343.36 32.21 2010-10-20 08:57:59.000 293 33381.25 306.81 2343.39 32.21 2010-10-20 08:58:00.000 293 33381.24 306.82 2343.54 32.21 2010-10-20 08:58:01.000 293 33381.23 306.86 2343.42 32.21 2010-10-20 08:58:02.000 293 33381.32 306.82 2343.44 32.21 2010-10-20 08:58:03.000 293 33381.29 306.82 2343.52 32.21 2010-10-20 08:58:04.000 293 33381.28 306.79 2343.42 32.21 2010-10-20 08:58:05.000 293 33381.36 306.81 2343.41 32.21 2010-10-20 08:58:06.000 293 33381.33 306.81 2343.36 32.21 2010-10-20 08:58:07.000 293 33381.42 306.79 2343.51 32.21 2010-10-20 08:58:08.000 293 33381.32 306.79 2343.47 32.21 2010-10-20 08:58:09.000 293 33381.62 306.78 2343.45 32.21 2010-10-20 08:58:10.000 293 33381.46 306.74 2343.46 32.21 2010-10-20 08:58:11.000 293 33381.50 306.68 2343.48 32.21 2010-10-20 08:58:12.000 293 33381.56 306.71 2343.48 32.21 2010-10-20 08:58:13.000 293 33381.60 306.70 2343.41 32.21 2010-10-20 08:58:14.000 293 33381.53 306.66 2343.48 32.21 2010-10-20 08:58:15.000 293 33381.62 306.66 2343.48 32.21 2010-10-20 08:58:16.000 293 33381.55 306.61 2343.38 32.21 2010-10-20 08:58:17.000 293 33381.56 306.60 2343.51 32.21 2010-10-20 08:58:18.000 293 33381.57 306.64 2343.39 32.21 2010-10-20 08:58:19.000 293 33381.59 306.66 2343.34 32.21 2010-10-20 08:58:20.000 293 33381.60 306.62 2343.36 32.21 2010-10-20 08:58:21.000 293 33381.51 306.63 2343.27 32.21 2010-10-20 08:58:22.000 293 33381.49 306.64 2343.25 32.21 2010-10-20 08:58:23.000 293 33381.56 306.63 2343.29 32.21 2010-10-20 08:58:24.000 293 33381.55 306.68 2343.32 32.21 2010-10-20 08:58:25.000 293 33381.50 306.67 2343.35 32.21 2010-10-20 08:58:26.000 293 33381.55 306.67 2343.32 32.21 2010-10-20 08:58:27.000 293 33381.53 306.70 2343.38 32.21 2010-10-20 08:58:28.000 293 33381.51 306.68 2343.32 32.21 2010-10-20 08:58:29.000 293 33381.43 306.69 2343.30 32.21 2010-10-20 08:58:30.000 293 33381.54 306.70 2343.36 32.21 2010-10-20 08:58:31.000 293 33381.60 306.73 2343.39 32.21 2010-10-20 08:58:32.000 293 33381.56 306.74 2343.31 32.21 2010-10-20 08:58:33.000 293 33381.52 306.70 2343.38 32.21 2010-10-20 08:58:34.000 293 33381.61 306.71 2343.34 32.21 2010-10-20 08:58:35.000 293 33381.60 306.69 2343.36 32.21 2010-10-20 08:58:36.000 293 33381.56 306.75 2343.28 32.21 2010-10-20 08:58:37.000 293 33381.67 306.73 2343.31 32.21 2010-10-20 08:58:38.000 293 33381.61 306.65 2343.23 32.21 2010-10-20 08:58:39.000 293 33381.65 306.66 2343.31 32.21 2010-10-20 08:58:40.000 293 33381.74 306.64 2343.32 32.21 2010-10-20 08:58:41.000 293 33381.73 306.62 2343.27 32.21 2010-10-20 08:58:42.000 293 33381.76 306.58 2343.31 32.21 2010-10-20 08:58:43.000 293 33381.84 306.58 2343.28 32.21 2010-10-20 08:58:44.000 293 33381.90 306.58 2343.26 32.21 2010-10-20 08:58:45.000 293 33381.69 306.57 2343.21 32.21 2010-10-20 08:58:46.000 293 33381.83 306.54 2343.25 32.21 2010-10-20 08:58:47.000 293 33381.83 306.53 2343.24 32.21 2010-10-20 08:58:48.000 293 33381.85 306.53 2343.24 32.21 2010-10-20 08:58:49.000 293 33381.86 306.54 2343.24 32.21 2010-10-20 08:58:50.000 293 33381.95 306.53 2343.22 32.21 2010-10-20 08:58:51.000 293 33381.95 306.51 2343.26 32.21 2010-10-20 08:58:52.000 293 33381.91 306.51 2343.10 32.21 2010-10-20 08:58:53.000 293 33381.85 306.51 2343.10 32.21 2010-10-20 08:58:54.000 293 33381.88 306.50 2343.22 32.21 2010-10-20 08:58:55.000 293 33381.82 306.52 2343.14 32.21 2010-10-20 08:58:56.000 293 33381.79 306.54 2343.09 32.21 2010-10-20 08:58:57.000 293 33381.94 306.55 2343.14 32.21 2010-10-20 08:58:58.000 293 33381.86 306.54 2343.22 32.21 2010-10-20 08:58:59.000 293 33381.82 306.53 2343.14 32.21 2010-10-20 08:59:00.000 293 33381.88 306.58 2343.22 32.21 2010-10-20 08:59:01.000 293 33381.83 306.56 2343.12 32.21 2010-10-20 08:59:02.000 293 33381.86 306.58 2343.06 32.21 2010-10-20 08:59:03.000 293 33381.79 306.59 2343.18 32.21 2010-10-20 08:59:04.000 293 33381.86 306.62 2343.17 32.21 2010-10-20 08:59:05.000 293 33381.79 306.60 2343.18 32.21 2010-10-20 08:59:06.000 293 33381.86 306.65 2343.20 32.21 2010-10-20 08:59:07.000 293 33381.81 306.59 2343.13 32.21 2010-10-20 08:59:08.000 293 33381.81 306.56 2343.17 32.21 2010-10-20 08:59:09.000 293 33381.88 306.57 2343.17 32.21 2010-10-20 08:59:10.000 293 33381.85 306.60 2343.05 32.21 2010-10-20 08:59:11.000 293 33381.79 306.57 2343.13 32.21 2010-10-20 08:59:12.000 293 33381.88 306.54 2343.19 32.21 2010-10-20 08:59:13.000 293 33381.86 306.56 2343.11 32.21 2010-10-20 08:59:14.000 293 33381.89 306.58 2343.10 32.21 2010-10-20 08:59:15.000 293 33381.88 306.55 2343.14 32.21 2010-10-20 08:59:16.000 293 33381.75 306.55 2343.19 32.21 2010-10-20 08:59:17.000 293 33381.83 306.53 2343.18 32.21 2010-10-20 08:59:18.000 293 33381.83 306.56 2343.14 32.21 2010-10-20 08:59:19.000 293 33381.81 306.58 2343.18 32.21 2010-10-20 08:59:20.000 293 33381.82 306.58 2343.16 32.21 2010-10-20 08:59:21.000 293 33381.69 306.61 2343.19 32.21 2010-10-20 08:59:22.000 293 33381.90 306.56 2343.24 32.21 2010-10-20 08:59:23.000 293 33381.78 306.57 2343.19 32.21 2010-10-20 08:59:24.000 293 33381.75 306.60 2343.23 32.21 2010-10-20 08:59:25.000 293 33381.89 306.60 2343.14 32.21 2010-10-20 08:59:26.000 293 33381.92 306.58 2343.16 32.21 2010-10-20 08:59:27.000 293 33381.87 306.60 2343.14 32.21 2010-10-20 08:59:28.000 293 33381.86 306.61 2343.24 32.21 2010-10-20 08:59:29.000 293 33381.86 306.58 2343.20 32.21 2010-10-20 08:59:30.000 293 33381.82 306.59 2343.05 32.21 2010-10-20 08:59:31.000 293 33381.88 306.57 2343.11 32.21 2010-10-20 08:59:32.000 293 33381.83 306.54 2343.20 32.20 2010-10-20 08:59:33.000 293 33381.90 306.52 2343.11 32.21 2010-10-20 08:59:34.000 293 33381.82 306.57 2343.22 32.21 2010-10-20 08:59:35.000 293 33381.89 306.55 2343.15 32.21 2010-10-20 08:59:36.000 293 33381.88 306.49 2343.11 32.21 2010-10-20 08:59:37.000 293 33381.86 306.51 2343.18 32.21 2010-10-20 08:59:38.000 293 33381.91 306.53 2343.17 32.21 2010-10-20 08:59:39.000 293 33381.91 306.54 2343.18 32.21 2010-10-20 08:59:40.000 293 33381.83 306.54 2343.14 32.21 2010-10-20 08:59:41.000 293 33381.89 306.52 2343.17 32.21 2010-10-20 08:59:42.000 293 33381.89 306.53 2343.14 32.21 2010-10-20 08:59:43.000 293 33381.85 306.52 2343.15 32.21 2010-10-20 08:59:44.000 293 33381.88 306.58 2343.14 32.21 2010-10-20 08:59:45.000 293 33381.96 306.57 2343.20 32.21 2010-10-20 08:59:46.000 293 33381.73 306.56 2343.11 32.21 2010-10-20 08:59:47.000 293 33381.85 306.61 2343.10 32.21 2010-10-20 08:59:48.000 293 33381.85 306.62 2343.15 32.21 2010-10-20 08:59:49.000 293 33381.91 306.59 2343.22 32.21 2010-10-20 08:59:50.000 293 33381.88 306.56 2343.11 32.21 2010-10-20 08:59:51.000 293 33381.79 306.59 2343.13 32.21 2010-10-20 08:59:52.000 293 33381.97 306.58 2343.16 32.21 2010-10-20 08:59:53.000 293 33381.88 306.57 2343.10 32.21 2010-10-20 08:59:54.000 293 33381.89 306.56 2343.19 32.21 2010-10-20 08:59:55.000 293 33381.90 306.54 2343.11 32.21 2010-10-20 08:59:56.000 293 33381.86 306.52 2343.08 32.21 2010-10-20 08:59:57.000 293 33381.96 306.55 2343.16 32.21 2010-10-20 08:59:58.000 293 33382.06 306.54 2343.10 32.21 2010-10-20 08:59:59.000 293 33382.06 306.54 2343.13 32.21 2010-10-20 09:00:00.000 293 33382.13 306.43 2343.18 32.21 2010-10-20 09:00:01.000 293 33382.12 306.47 2343.17 32.21 2010-10-20 09:00:02.000 293 33382.14 306.46 2343.12 32.21 2010-10-20 09:00:03.000 293 33382.09 306.45 2343.19 32.21 2010-10-20 09:00:04.000 293 33382.28 306.42 2343.09 32.21 2010-10-20 09:00:05.000 293 33382.20 306.43 2343.04 32.21 2010-10-20 09:00:06.000 293 33382.25 306.41 2343.09 32.21 2010-10-20 09:00:07.000 293 33382.28 306.41 2343.07 32.21 2010-10-20 09:00:08.000 293 33382.23 306.42 2343.05 32.21 2010-10-20 09:00:09.000 293 33382.22 306.37 2343.04 32.21 2010-10-20 09:00:10.000 293 33382.39 306.43 2343.13 32.21 2010-10-20 09:00:11.000 293 33382.29 306.44 2343.05 32.21 2010-10-20 09:00:12.000 293 33382.36 306.44 2343.08 32.21 2010-10-20 09:00:13.000 293 33382.37 306.38 2343.04 32.21 2010-10-20 09:00:14.000 293 33382.33 306.41 2343.06 32.21 2010-10-20 09:00:15.000 293 33382.41 306.42 2342.96 32.21 2010-10-20 09:00:16.000 293 33382.41 306.44 2343.02 32.21 2010-10-20 09:00:17.000 293 33382.32 306.44 2342.99 32.21 2010-10-20 09:00:18.000 293 33382.38 306.44 2342.92 32.21 2010-10-20 09:00:19.000 293 33382.33 306.43 2342.89 32.21 2010-10-20 09:00:20.000 293 33382.35 306.46 2342.94 32.20 2010-10-20 09:00:21.000 293 33382.29 306.39 2343.01 32.21 2010-10-20 09:00:22.000 293 33382.31 306.46 2342.96 32.21 2010-10-20 09:00:23.000 293 33382.33 306.43 2343.02 32.21 2010-10-20 09:00:24.000 293 33382.35 306.43 2342.92 32.21 2010-10-20 09:00:25.000 293 33382.38 306.41 2342.90 32.20 2010-10-20 09:00:26.000 293 33382.35 306.39 2342.89 32.21 2010-10-20 09:00:27.000 293 33382.38 306.38 2343.00 32.21 2010-10-20 09:00:28.000 293 33382.35 306.42 2342.94 32.21 2010-10-20 09:00:29.000 293 33382.30 306.39 2342.88 32.20 2010-10-20 09:00:30.000 293 33382.32 306.37 2342.91 32.21 2010-10-20 09:00:31.000 293 33382.32 306.37 2342.95 32.20 2010-10-20 09:00:32.000 293 33382.36 306.39 2342.97 32.20 2010-10-20 09:00:33.000 293 33382.52 306.38 2342.97 32.21 2010-10-20 09:00:34.000 293 33382.38 306.37 2342.86 32.20 2010-10-20 09:00:35.000 293 33382.39 306.37 2342.94 32.21 2010-10-20 09:00:36.000 293 33382.41 306.37 2342.95 32.20 2010-10-20 09:00:37.000 293 33382.46 306.35 2342.86 32.20 2010-10-20 09:00:38.000 293 33382.41 306.33 2342.97 32.20 2010-10-20 09:00:39.000 293 33382.43 306.30 2342.88 32.21 2010-10-20 09:00:40.000 293 33382.46 306.36 2342.92 32.21 2010-10-20 09:00:41.000 293 33382.42 306.33 2342.92 32.21 2010-10-20 09:00:42.000 293 33382.49 306.31 2342.86 32.20 2010-10-20 09:00:43.000 293 33382.52 306.29 2342.88 32.20 2010-10-20 09:00:44.000 293 33382.47 306.31 2342.91 32.21 2010-10-20 09:00:45.000 293 33382.43 306.34 2342.92 32.21 2010-10-20 09:00:46.000 293 33382.44 306.29 2342.91 32.20 2010-10-20 09:00:47.000 293 33382.41 306.31 2342.88 32.21 2010-10-20 09:00:48.000 293 33382.47 306.30 2342.83 32.20 2010-10-20 09:00:49.000 293 33382.43 306.37 2342.93 32.20 2010-10-20 09:00:50.000 293 33382.40 306.31 2342.80 32.21 2010-10-20 09:00:51.000 293 33382.39 306.31 2342.87 32.20 2010-10-20 09:00:52.000 293 33382.42 306.39 2342.85 32.20 2010-10-20 09:00:53.000 293 33382.37 306.37 2342.82 32.20 2010-10-20 09:00:54.000 293 33382.42 306.34 2342.89 32.20 2010-10-20 09:00:55.000 293 33382.52 306.34 2342.85 32.20 2010-10-20 09:00:56.000 293 33382.40 306.31 2342.89 32.20 2010-10-20 09:00:57.000 293 33382.41 306.33 2342.81 32.20 2010-10-20 09:00:58.000 293 33382.57 306.33 2342.88 32.20 2010-10-20 09:00:59.000 293 33382.56 306.32 2342.82 32.20 2010-10-20 09:01:00.000 293 33382.53 306.33 2342.88 32.20 2010-10-20 09:01:01.000 293 33382.57 306.33 2342.87 32.20 2010-10-20 09:01:02.000 293 33382.51 306.36 2342.81 32.20 2010-10-20 09:01:03.000 293 33382.47 306.37 2342.88 32.21 2010-10-20 09:01:04.000 293 33382.72 306.33 2342.86 32.20 2010-10-20 09:01:05.000 293 33382.65 306.36 2342.85 32.20 2010-10-20 09:01:06.000 293 33382.63 306.32 2342.91 32.20 2010-10-20 09:01:07.000 293 33382.64 306.30 2342.89 32.20 2010-10-20 09:01:08.000 293 33382.64 306.33 2342.90 32.20 2010-10-20 09:01:09.000 293 33382.74 306.29 2342.81 32.20 2010-10-20 09:01:10.000 293 33382.72 306.27 2342.91 32.20 2010-10-20 09:01:11.000 293 33382.71 306.27 2342.91 32.20 2010-10-20 09:01:12.000 293 33382.81 306.27 2342.86 32.20 2010-10-20 09:01:13.000 293 33382.82 306.25 2342.84 32.20 2010-10-20 09:01:14.000 293 33382.81 306.24 2342.89 32.21 2010-10-20 09:01:15.000 293 33382.76 306.20 2342.80 32.20 2010-10-20 09:01:16.000 293 33382.81 306.23 2342.77 32.20 2010-10-20 09:01:17.000 293 33382.79 306.22 2342.79 32.20 2010-10-20 09:01:18.000 293 33382.79 306.20 2342.74 32.20 2010-10-20 09:01:19.000 293 33382.90 306.25 2342.80 32.20 2010-10-20 09:01:20.000 293 33382.96 306.24 2342.77 32.20 2010-10-20 09:01:21.000 293 33382.90 306.20 2342.86 32.20 2010-10-20 09:01:22.000 293 33382.97 306.22 2342.70 32.20 2010-10-20 09:01:23.000 293 33382.92 306.19 2342.75 32.20 2010-10-20 09:01:24.000 293 33382.91 306.27 2342.80 32.20 2010-10-20 09:01:25.000 293 33382.99 306.26 2342.78 32.20 2010-10-20 09:01:26.000 293 33383.02 306.27 2342.74 32.20 2010-10-20 09:01:27.000 293 33383.01 306.27 2342.75 32.20 2010-10-20 09:01:28.000 293 33383.01 306.25 2342.78 32.20 2010-10-20 09:01:29.000 293 33383.01 306.26 2342.66 32.20 2010-10-20 09:01:30.000 293 33383.05 306.24 2342.66 32.20 2010-10-20 09:01:31.000 293 33383.12 306.24 2342.68 32.20 2010-10-20 09:01:32.000 293 33383.08 306.26 2342.76 32.20 2010-10-20 09:01:33.000 293 33383.09 306.21 2342.65 32.20 2010-10-20 09:01:34.000 293 33383.17 306.19 2342.72 32.20 2010-10-20 09:01:35.000 293 33383.12 306.17 2342.70 32.20 2010-10-20 09:01:36.000 293 33383.26 306.16 2342.74 32.20 2010-10-20 09:01:37.000 293 33383.22 306.18 2342.70 32.20 2010-10-20 09:01:38.000 293 33383.22 306.12 2342.73 32.20 2010-10-20 09:01:39.000 293 33383.23 306.13 2342.73 32.20 2010-10-20 09:01:40.000 293 33383.26 306.12 2342.61 32.20 2010-10-20 09:01:41.000 293 33383.21 306.13 2342.65 32.20 2010-10-20 09:01:42.000 293 33383.28 306.10 2342.67 32.20 2010-10-20 09:01:43.000 293 33383.28 306.08 2342.57 32.20 2010-10-20 09:01:44.000 293 33383.17 306.12 2342.63 32.20 2010-10-20 09:01:45.000 293 33383.24 306.14 2342.57 32.20 2010-10-20 09:01:46.000 293 33383.31 306.15 2342.52 32.20 2010-10-20 09:01:47.000 293 33383.31 306.14 2342.61 32.20 2010-10-20 09:01:48.000 293 33383.35 306.17 2342.60 32.20 2010-10-20 09:01:49.000 293 33383.32 306.19 2342.63 32.20 2010-10-20 09:01:50.000 293 33383.31 306.22 2342.51 32.20 2010-10-20 09:01:51.000 293 33383.41 306.21 2342.60 32.20 2010-10-20 09:01:52.000 293 33383.33 306.22 2342.56 32.20 2010-10-20 09:01:53.000 293 33383.47 306.23 2342.57 32.20 2010-10-20 09:01:54.000 293 33383.47 306.21 2342.50 32.20 2010-10-20 09:01:55.000 293 33383.50 306.23 2342.53 32.20 2010-10-20 09:01:56.000 293 33383.53 306.23 2342.56 32.20 2010-10-20 09:01:57.000 293 33383.57 306.23 2342.53 32.20 2010-10-20 09:01:58.000 293 33383.61 306.21 2342.51 32.20 2010-10-20 09:01:59.000 293 33383.65 306.18 2342.48 32.20 2010-10-20 09:02:00.000 293 33383.66 306.19 2342.51 32.20 2010-10-20 09:02:01.000 293 33383.68 306.13 2342.48 32.20 2010-10-20 09:02:02.000 293 33383.69 306.12 2342.45 32.20 2010-10-20 09:02:03.000 293 33383.75 306.05 2342.50 32.20 2010-10-20 09:02:04.000 293 33383.78 306.08 2342.45 32.20 2010-10-20 09:02:05.000 293 33383.80 306.08 2342.49 32.20 2010-10-20 09:02:06.000 293 33383.82 306.04 2342.52 32.20 2010-10-20 09:02:07.000 293 33383.85 305.98 2342.36 32.20 2010-10-20 09:02:08.000 293 33383.81 305.99 2342.41 32.20 2010-10-20 09:02:09.000 293 33383.94 305.98 2342.41 32.20 2010-10-20 09:02:10.000 293 33383.77 305.98 2342.45 32.20 2010-10-20 09:02:11.000 293 33383.83 305.95 2342.39 32.20 2010-10-20 09:02:12.000 293 33383.80 305.96 2342.35 32.20 2010-10-20 09:02:13.000 293 33383.79 305.97 2342.32 32.20 2010-10-20 09:02:14.000 293 33383.75 305.97 2342.36 32.20 2010-10-20 09:02:15.000 293 33383.73 306.00 2342.32 32.20 2010-10-20 09:02:16.000 293 33383.80 306.02 2342.38 32.20 2010-10-20 09:02:17.000 293 33383.68 306.01 2342.36 32.20 2010-10-20 09:02:18.000 293 33383.77 306.03 2342.25 32.20 2010-10-20 09:02:19.000 293 33383.66 306.05 2342.30 32.20 2010-10-20 09:02:20.000 293 33383.66 306.04 2342.20 32.20 2010-10-20 09:02:21.000 293 33383.69 306.07 2342.47 32.20 2010-10-20 09:02:22.000 293 33383.68 306.14 2342.43 32.20 2010-10-20 09:02:23.000 293 33383.75 306.15 2342.38 32.20 2010-10-20 09:02:24.000 293 33383.78 306.11 2342.37 32.20 2010-10-20 09:02:25.000 293 33383.81 306.20 2342.37 32.20 2010-10-20 09:02:26.000 293 33383.84 306.16 2342.29 32.20 2010-10-20 09:02:27.000 293 33383.90 306.20 2342.35 32.20 2010-10-20 09:02:28.000 293 33383.77 306.19 2342.45 32.20 2010-10-20 09:02:29.000 293 33383.83 306.16 2342.38 32.20 2010-10-20 09:02:30.000 293 33383.82 306.14 2342.35 32.20 2010-10-20 09:02:31.000 293 33383.81 306.14 2342.41 32.20 2010-10-20 09:02:32.000 293 33383.83 306.13 2342.33 32.20 2010-10-20 09:02:33.000 293 33383.82 306.13 2342.35 32.20 2010-10-20 09:02:34.000 293 33383.86 306.12 2342.41 32.20 2010-10-20 09:02:35.000 293 33383.89 306.11 2342.41 32.20 2010-10-20 09:02:36.000 293 33383.92 306.09 2342.40 32.20 2010-10-20 09:02:37.000 293 33383.97 306.08 2342.29 32.20 2010-10-20 09:02:38.000 293 33383.98 306.08 2342.32 32.20 2010-10-20 09:02:39.000 293 33384.00 306.03 2342.29 32.20 2010-10-20 09:02:40.000 293 33384.02 306.03 2342.22 32.20 2010-10-20 09:02:41.000 293 33384.01 306.01 2342.30 32.20 2010-10-20 09:02:42.000 293 33384.12 306.04 2342.29 32.20 2010-10-20 09:02:43.000 293 33384.18 305.98 2342.32 32.20 2010-10-20 09:02:44.000 293 33384.08 305.94 2342.29 32.20 2010-10-20 09:02:45.000 293 33384.06 306.00 2342.23 32.20 2010-10-20 09:02:46.000 293 33384.11 306.01 2342.21 32.20 2010-10-20 09:02:47.000 293 33384.00 305.97 2342.26 32.20 2010-10-20 09:02:48.000 293 33384.11 305.94 2342.26 32.20 2010-10-20 09:02:49.000 293 33384.12 305.99 2342.21 32.20 2010-10-20 09:02:50.000 293 33384.03 305.95 2342.23 32.20 2010-10-20 09:02:51.000 293 33384.03 305.97 2342.20 32.20 2010-10-20 09:02:52.000 293 33384.06 305.99 2342.23 32.20 2010-10-20 09:02:53.000 293 33383.96 305.99 2342.24 32.20 2010-10-20 09:02:54.000 293 33384.04 306.04 2342.21 32.20 2010-10-20 09:02:55.000 293 33383.97 306.09 2342.23 32.20 2010-10-20 09:02:56.000 293 33384.06 306.06 2342.12 32.20 2010-10-20 09:02:57.000 293 33384.03 306.10 2342.15 32.20 2010-10-20 09:02:58.000 293 33383.93 306.11 2342.20 32.20 2010-10-20 09:02:59.000 293 33383.90 306.13 2342.21 32.20 2010-10-20 09:03:00.000 293 33384.04 306.17 2342.16 32.20 2010-10-20 09:03:01.000 293 33383.99 306.15 2342.23 32.20 2010-10-20 09:03:02.000 293 33383.98 306.15 2342.23 32.20 2010-10-20 09:03:03.000 293 33383.99 306.19 2342.32 32.20 2010-10-20 09:03:04.000 293 33383.98 306.17 2342.29 32.20 2010-10-20 09:03:05.000 293 33383.97 306.14 2342.31 32.20 2010-10-20 09:03:06.000 293 33384.04 306.14 2342.21 32.20 2010-10-20 09:03:07.000 293 33383.99 306.12 2342.21 32.20 2010-10-20 09:03:08.000 293 33384.00 306.13 2342.23 32.20 2010-10-20 09:03:09.000 293 33383.98 306.13 2342.24 32.20 2010-10-20 09:03:10.000 293 33384.11 306.12 2342.32 32.20 2010-10-20 09:03:11.000 293 33384.08 306.09 2342.30 32.20 2010-10-20 09:03:12.000 293 33384.16 306.09 2342.33 32.20 2010-10-20 09:03:13.000 293 33384.28 306.06 2342.26 32.20 2010-10-20 09:03:14.000 293 33384.20 306.08 2342.23 32.20 2010-10-20 09:03:15.000 293 33384.18 306.01 2342.33 32.20 2010-10-20 09:03:16.000 293 33384.20 306.01 2342.32 32.20 2010-10-20 09:03:17.000 293 33384.21 306.04 2342.33 32.20 2010-10-20 09:03:18.000 293 33384.23 306.02 2342.29 32.20 2010-10-20 09:03:19.000 293 33384.30 306.04 2342.31 32.20 2010-10-20 09:03:20.000 293 33384.30 306.04 2342.20 32.20 2010-10-20 09:03:21.000 293 33384.17 306.02 2342.24 32.20 2010-10-20 09:03:22.000 293 33384.22 306.02 2342.22 32.20 2010-10-20 09:03:23.000 293 33384.17 306.02 2342.21 32.20 2010-10-20 09:03:24.000 293 33384.15 306.06 2342.14 32.20 2010-10-20 09:03:25.000 293 33384.27 306.05 2342.19 32.20 2010-10-20 09:03:26.000 293 33384.27 306.06 2342.16 32.20 2010-10-20 09:03:27.000 293 33384.19 306.08 2342.23 32.20 2010-10-20 09:03:28.000 293 33384.17 306.12 2342.28 32.20 2010-10-20 09:03:29.000 293 33384.14 306.16 2342.32 32.20 2010-10-20 09:03:30.000 293 33384.15 306.17 2342.19 32.20 2010-10-20 09:03:31.000 293 33384.12 306.14 2342.20 32.20 2010-10-20 09:03:32.000 293 33384.08 306.10 2342.14 32.20 2010-10-20 09:03:33.000 293 33384.16 306.15 2342.20 32.20 2010-10-20 09:03:34.000 293 33384.28 306.11 2342.18 32.20 2010-10-20 09:03:35.000 293 33384.19 306.12 2342.20 32.20 2010-10-20 09:03:36.000 293 33384.24 306.07 2342.22 32.20 2010-10-20 09:03:37.000 293 33384.22 306.13 2342.23 32.20 2010-10-20 09:03:38.000 293 33384.27 306.13 2342.17 32.20 2010-10-20 09:03:39.000 293 33384.33 306.13 2342.23 32.20 2010-10-20 09:03:40.000 293 33384.30 306.09 2342.23 32.20 2010-10-20 09:03:41.000 293 33384.35 306.08 2342.17 32.20 2010-10-20 09:03:42.000 293 33384.32 306.11 2342.23 32.20 2010-10-20 09:03:43.000 293 33384.33 306.04 2342.23 32.20 2010-10-20 09:03:44.000 293 33384.39 306.03 2342.20 32.20 2010-10-20 09:03:45.000 293 33384.36 306.05 2342.32 32.20 2010-10-20 09:03:46.000 293 33384.47 306.02 2342.17 32.20 2010-10-20 09:03:47.000 293 33384.46 306.02 2342.21 32.20 2010-10-20 09:03:48.000 293 33384.43 305.97 2342.14 32.20 2010-10-20 09:03:49.000 293 33384.49 305.94 2342.12 32.20 2010-10-20 09:03:50.000 293 33384.42 305.95 2342.18 32.20 2010-10-20 09:03:51.000 293 33384.47 305.95 2342.17 32.20 2010-10-20 09:03:52.000 293 33384.40 305.89 2342.17 32.20 2010-10-20 09:03:53.000 293 33384.39 305.91 2342.16 32.20 2010-10-20 09:03:54.000 293 33384.47 305.88 2342.20 32.20 2010-10-20 09:03:55.000 293 33384.50 305.93 2342.09 32.20 2010-10-20 09:03:56.000 293 33384.50 305.90 2342.09 32.20 2010-10-20 09:03:57.000 293 33384.49 305.97 2342.16 32.20 2010-10-20 09:03:58.000 293 33384.39 305.94 2342.15 32.20 2010-10-20 09:03:59.000 293 33384.49 305.93 2342.06 32.20 2010-10-20 09:04:00.000 293 33384.45 305.95 2342.08 32.20 2010-10-20 09:04:01.000 293 33384.40 305.97 2342.04 32.20 2010-10-20 09:04:02.000 293 33384.47 306.01 2342.02 32.20 2010-10-20 09:04:03.000 293 33384.37 305.99 2342.03 32.20 2010-10-20 09:04:04.000 293 33384.49 306.03 2342.08 32.20 2010-10-20 09:04:05.000 293 33384.47 306.03 2342.02 32.20 2010-10-20 09:04:06.000 293 33384.54 306.02 2342.02 32.20 2010-10-20 09:04:07.000 293 33384.49 306.04 2342.03 32.20 2010-10-20 09:04:08.000 293 33384.56 306.01 2342.06 32.20 2010-10-20 09:04:09.000 293 33384.46 306.06 2342.11 32.20 2010-10-20 09:04:10.000 293 33384.56 306.05 2342.02 32.20 2010-10-20 09:04:11.000 293 33384.55 306.06 2342.11 32.20 2010-10-20 09:04:12.000 293 33384.52 306.01 2342.10 32.20 2010-10-20 09:04:13.000 293 33384.62 306.01 2342.02 32.20 2010-10-20 09:04:14.000 293 33384.64 305.96 2342.09 32.20 2010-10-20 09:04:15.000 293 33384.58 305.97 2342.12 32.20 2010-10-20 09:04:16.000 293 33384.68 305.92 2342.13 32.20 2010-10-20 09:04:17.000 293 33384.71 305.95 2342.08 32.20 2010-10-20 09:04:18.000 293 33384.72 305.90 2342.07 32.20 2010-10-20 09:04:19.000 293 33384.61 305.89 2342.12 32.20 2010-10-20 09:04:20.000 293 33384.67 305.86 2342.02 32.20 2010-10-20 09:04:21.000 293 33384.66 305.86 2342.12 32.20 2010-10-20 09:04:22.000 293 33384.64 305.85 2342.05 32.20 2010-10-20 09:04:23.000 293 33384.77 305.82 2342.00 32.20 2010-10-20 09:04:24.000 293 33384.67 305.80 2341.99 32.20 2010-10-20 09:04:25.000 293 33384.65 305.83 2342.05 32.20 2010-10-20 09:04:26.000 293 33384.61 305.80 2342.05 32.20 2010-10-20 09:04:27.000 293 33384.64 305.86 2341.99 32.20 2010-10-20 09:04:28.000 293 33384.60 305.81 2342.01 32.20 2010-10-20 09:04:29.000 293 33384.65 305.87 2341.98 32.20 2010-10-20 09:04:30.000 293 33384.54 305.82 2341.98 32.20 2010-10-20 09:04:31.000 293 33384.61 305.84 2342.08 32.20 2010-10-20 09:04:32.000 293 33384.54 305.88 2342.00 32.20 2010-10-20 09:04:33.000 293 33384.50 305.88 2342.01 32.20 2010-10-20 09:04:34.000 293 33384.54 305.91 2342.01 32.20 2010-10-20 09:04:35.000 293 33384.56 305.95 2341.99 32.20 2010-10-20 09:04:36.000 293 33384.50 305.93 2342.01 32.20 2010-10-20 09:04:37.000 293 33384.62 305.91 2342.03 32.20 2010-10-20 09:04:38.000 293 33384.56 305.94 2341.95 32.20 2010-10-20 09:04:39.000 293 33384.59 305.95 2341.97 32.20 2010-10-20 09:04:40.000 293 33384.47 305.95 2342.02 32.20 2010-10-20 09:04:41.000 293 33384.52 305.94 2342.12 32.20 2010-10-20 09:04:42.000 293 33384.54 305.97 2342.11 32.20 2010-10-20 09:04:43.000 293 33384.59 305.95 2341.97 32.20 2010-10-20 09:04:44.000 293 33384.55 305.97 2341.98 32.20 2010-10-20 09:04:45.000 293 33384.69 305.89 2342.04 32.20 2010-10-20 09:04:46.000 293 33384.68 305.94 2342.05 32.20 2010-10-20 09:04:47.000 293 33384.66 305.94 2342.00 32.20 2010-10-20 09:04:48.000 293 33384.67 305.92 2342.01 32.20 2010-10-20 09:04:49.000 293 33384.77 305.90 2342.01 32.20 2010-10-20 09:04:50.000 293 33384.74 305.93 2342.04 32.20 2010-10-20 09:04:51.000 293 33384.75 305.90 2342.07 32.20 2010-10-20 09:04:52.000 293 33384.62 305.92 2342.01 32.20 2010-10-20 09:04:53.000 293 33384.74 305.86 2341.97 32.20 2010-10-20 09:04:54.000 293 33384.65 305.85 2341.99 32.20 2010-10-20 09:04:55.000 293 33384.75 305.87 2342.02 32.20 2010-10-20 09:04:56.000 293 33384.74 305.88 2341.98 32.20 2010-10-20 09:04:57.000 293 33384.67 305.83 2342.07 32.20 2010-10-20 09:04:58.000 293 33384.76 305.87 2341.89 32.20 2010-10-20 09:04:59.000 293 33384.66 305.85 2341.99 32.20 2010-10-20 09:05:00.000 293 33384.62 305.85 2342.01 32.20 2010-10-20 09:05:01.000 293 33384.76 305.82 2341.95 32.20 2010-10-20 09:05:02.000 293 33384.68 305.81 2341.95 32.20 2010-10-20 09:05:03.000 293 33384.55 305.85 2341.99 32.20 2010-10-20 09:05:04.000 293 33384.75 305.81 2342.02 32.20 2010-10-20 09:05:05.000 293 33384.54 305.80 2342.02 32.20 2010-10-20 09:05:06.000 293 33384.67 305.82 2341.96 32.20 2010-10-20 09:05:07.000 293 33384.59 305.87 2342.04 32.20 2010-10-20 09:05:08.000 293 33384.65 305.84 2341.95 32.20 2010-10-20 09:05:09.000 293 33384.68 305.85 2341.99 32.20 2010-10-20 09:05:10.000 293 33384.66 305.86 2341.91 32.20 2010-10-20 09:05:11.000 293 33384.59 305.84 2341.95 32.20 2010-10-20 09:05:12.000 293 33384.59 305.83 2341.91 32.20 2010-10-20 09:05:13.000 293 33384.64 305.88 2341.88 32.20 2010-10-20 09:05:14.000 293 33384.64 305.86 2342.00 32.20 2010-10-20 09:05:15.000 293 33384.54 305.89 2341.92 32.20 2010-10-20 09:05:16.000 293 33384.57 305.92 2341.94 32.20 2010-10-20 09:05:17.000 293 33384.54 305.86 2341.99 32.20 2010-10-20 09:05:18.000 293 33384.49 305.87 2342.01 32.20 2010-10-20 09:05:19.000 293 33384.52 305.96 2341.99 32.20 2010-10-20 09:05:20.000 293 33384.59 305.93 2342.04 32.20 2010-10-20 09:05:21.000 293 33384.62 305.94 2342.04 32.20 2010-10-20 09:05:22.000 293 33384.57 305.95 2341.98 32.20 2010-10-20 09:05:23.000 293 33384.59 305.94 2341.96 32.20 2010-10-20 09:05:24.000 293 33384.60 305.92 2341.93 32.20 2010-10-20 09:05:25.000 293 33384.60 305.88 2342.04 32.20 2010-10-20 09:05:26.000 293 33384.54 305.85 2342.00 32.20 2010-10-20 09:05:27.000 293 33384.59 305.85 2342.07 32.20 2010-10-20 09:05:28.000 293 33384.57 305.86 2342.04 32.20 2010-10-20 09:05:29.000 293 33384.64 305.81 2342.04 32.20 2010-10-20 09:05:30.000 293 33384.63 305.75 2342.02 32.20 2010-10-20 09:05:31.000 293 33384.47 305.77 2342.04 32.20 2010-10-20 09:05:32.000 293 33384.52 305.86 2342.08 32.20 2010-10-20 09:05:33.000 293 33384.58 305.77 2342.06 32.20 2010-10-20 09:05:34.000 293 33384.54 305.74 2341.98 32.20 2010-10-20 09:05:35.000 293 33384.44 305.75 2342.02 32.20 2010-10-20 09:05:36.000 293 33384.58 305.77 2341.98 32.20 2010-10-20 09:05:37.000 293 33384.58 305.77 2342.00 32.20 2010-10-20 09:05:38.000 293 33384.59 305.81 2341.90 32.20 2010-10-20 09:05:39.000 293 33384.50 305.81 2342.00 32.20 2010-10-20 09:05:40.000 293 33384.55 305.84 2342.06 32.20 2010-10-20 09:05:41.000 293 33384.63 305.82 2342.07 32.20 2010-10-20 09:05:42.000 293 33384.51 305.78 2341.97 32.20 2010-10-20 09:05:43.000 293 33384.56 305.81 2342.00 32.20 2010-10-20 09:05:44.000 293 33384.61 305.85 2341.97 32.20 2010-10-20 09:05:45.000 293 33384.59 305.81 2342.04 32.20 2010-10-20 09:05:46.000 293 33384.49 305.81 2342.04 32.20 2010-10-20 09:05:47.000 293 33384.73 305.82 2341.90 32.20 2010-10-20 09:05:48.000 293 33384.50 305.80 2341.93 32.20 2010-10-20 09:05:49.000 293 33384.64 305.82 2342.07 32.20 2010-10-20 09:05:50.000 293 33384.56 305.81 2342.07 32.20 2010-10-20 09:05:51.000 293 33384.58 305.78 2342.01 32.20 2010-10-20 09:05:52.000 293 33384.57 305.78 2341.93 32.20 2010-10-20 09:05:53.000 293 33384.61 305.78 2341.99 32.20 2010-10-20 09:05:54.000 293 33384.54 305.75 2341.96 32.20 2010-10-20 09:05:55.000 293 33384.46 305.81 2341.95 32.20 2010-10-20 09:05:56.000 293 33384.46 305.82 2342.12 32.20 2010-10-20 09:05:57.000 293 33384.46 305.81 2342.03 32.20 2010-10-20 09:05:58.000 293 33384.40 305.85 2342.08 32.20 2010-10-20 09:05:59.000 293 33384.43 305.81 2342.01 32.20 2010-10-20 09:06:00.000 293 33384.44 305.84 2342.06 32.20 2010-10-20 09:06:01.000 293 33384.44 305.86 2342.08 32.20 2010-10-20 09:06:02.000 293 33384.44 305.82 2342.09 32.20 2010-10-20 09:06:03.000 293 33384.56 305.85 2342.07 32.20 2010-10-20 09:06:04.000 293 33384.37 305.88 2342.04 32.20 2010-10-20 09:06:05.000 293 33384.41 305.82 2342.08 32.20 2010-10-20 09:06:06.000 293 33384.42 305.81 2342.12 32.20 2010-10-20 09:06:07.000 293 33384.49 305.80 2342.10 32.20 2010-10-20 09:06:08.000 293 33384.49 305.82 2342.14 32.20 2010-10-20 09:06:09.000 293 33384.49 305.79 2342.11 32.20 2010-10-20 09:06:10.000 293 33384.47 305.77 2342.14 32.20 2010-10-20 09:06:11.000 293 33384.61 305.74 2342.15 32.20 2010-10-20 09:06:12.000 293 33384.54 305.74 2342.14 32.20 2010-10-20 09:06:13.000 293 33384.58 305.72 2342.08 32.20 2010-10-20 09:06:14.000 293 33384.68 305.70 2342.13 32.20 2010-10-20 09:06:15.000 293 33384.59 305.74 2342.08 32.20 2010-10-20 09:06:16.000 293 33384.74 305.69 2342.19 32.20 2010-10-20 09:06:17.000 293 33384.70 305.73 2342.02 32.20 2010-10-20 09:06:18.000 293 33384.65 305.68 2342.02 32.20 2010-10-20 09:06:19.000 293 33384.65 305.67 2342.07 32.20 2010-10-20 09:06:20.000 293 33384.78 305.69 2342.09 32.20 2010-10-20 09:06:21.000 293 33384.80 305.66 2342.05 32.20 2010-10-20 09:06:22.000 293 33384.82 305.69 2342.05 32.20 2010-10-20 09:06:23.000 293 33384.79 305.67 2342.10 32.20 2010-10-20 09:06:24.000 293 33384.80 305.64 2342.01 32.20 2010-10-20 09:06:25.000 293 33384.80 305.68 2341.99 32.20 2010-10-20 09:06:26.000 293 33384.85 305.67 2341.98 32.20 2010-10-20 09:06:27.000 293 33384.89 305.65 2341.99 32.20 2010-10-20 09:06:28.000 293 33384.77 305.67 2342.00 32.20 2010-10-20 09:06:29.000 293 33384.82 305.64 2341.94 32.20 2010-10-20 09:06:30.000 293 33384.85 305.68 2341.93 32.20 2010-10-20 09:06:31.000 293 33384.77 305.66 2341.95 32.20 2010-10-20 09:06:32.000 293 33384.79 305.65 2341.98 32.20 2010-10-20 09:06:33.000 293 33384.79 305.70 2341.98 32.20 2010-10-20 09:06:34.000 293 33384.72 305.70 2341.93 32.20 2010-10-20 09:06:35.000 293 33384.86 305.69 2341.93 32.20 2010-10-20 09:06:36.000 293 33384.80 305.68 2341.88 32.20 2010-10-20 09:06:37.000 293 33384.74 305.74 2341.99 32.20 2010-10-20 09:06:38.000 293 33384.83 305.69 2341.93 32.20 2010-10-20 09:06:39.000 293 33384.82 305.71 2341.91 32.20 2010-10-20 09:06:40.000 293 33384.77 305.69 2341.88 32.20 2010-10-20 09:06:41.000 293 33384.81 305.71 2341.95 32.20 2010-10-20 09:06:42.000 293 33384.82 305.71 2341.91 32.20 2010-10-20 09:06:43.000 293 33384.85 305.67 2341.95 32.20 2010-10-20 09:06:44.000 293 33384.87 305.67 2341.95 32.20 2010-10-20 09:06:45.000 293 33384.86 305.65 2341.94 32.20 2010-10-20 09:06:46.000 293 33384.89 305.66 2341.89 32.20 2010-10-20 09:06:47.000 293 33384.95 305.64 2341.92 32.20 2010-10-20 09:06:48.000 293 33384.92 305.63 2341.92 32.20 2010-10-20 09:06:49.000 293 33384.92 305.59 2341.91 32.20 2010-10-20 09:06:50.000 293 33384.97 305.62 2341.93 32.20 2010-10-20 09:06:51.000 293 33384.86 305.59 2341.90 32.20 2010-10-20 09:06:52.000 293 33384.94 305.56 2341.87 32.20 2010-10-20 09:06:53.000 293 33384.94 305.60 2341.88 32.20 2010-10-20 09:06:54.000 293 33384.96 305.60 2341.87 32.20 2010-10-20 09:06:55.000 293 33384.99 305.57 2341.91 32.20 2010-10-20 09:06:56.000 293 33385.02 305.55 2341.91 32.20 2010-10-20 09:06:57.000 293 33385.10 305.56 2341.92 32.20 2010-10-20 09:06:58.000 293 33384.93 305.62 2341.78 32.20 2010-10-20 09:06:59.000 293 33385.11 305.57 2341.91 32.20 2010-10-20 09:07:00.000 293 33384.99 305.57 2341.91 32.20 2010-10-20 09:07:01.000 293 33385.14 305.60 2341.83 32.20 2010-10-20 09:07:02.000 293 33385.04 305.60 2341.86 32.20 2010-10-20 09:07:03.000 293 33384.94 305.59 2341.76 32.20 2010-10-20 09:07:04.000 293 33385.11 305.60 2341.79 32.20 2010-10-20 09:07:05.000 293 33385.02 305.61 2341.84 32.20 2010-10-20 09:07:06.000 293 33385.06 305.62 2341.78 32.20 2010-10-20 09:07:07.000 293 33384.95 305.63 2341.86 32.20 2010-10-20 09:07:08.000 293 33385.07 305.62 2341.77 32.20 2010-10-20 09:07:09.000 293 33385.02 305.57 2341.68 32.20 2010-10-20 09:07:10.000 293 33385.09 305.64 2341.71 32.20 2010-10-20 09:07:11.000 293 33384.96 305.57 2341.83 32.20 2010-10-20 09:07:12.000 293 33384.99 305.57 2341.86 32.20 2010-10-20 09:07:13.000 293 33385.04 305.62 2341.83 32.20 2010-10-20 09:07:14.000 293 33384.98 305.60 2341.80 32.20 2010-10-20 09:07:15.000 293 33385.00 305.63 2341.73 32.20 2010-10-20 09:07:16.000 293 33384.90 305.61 2341.87 32.20 2010-10-20 09:07:17.000 293 33385.04 305.61 2341.78 32.20 2010-10-20 09:07:18.000 293 33384.96 305.60 2341.80 32.20 2010-10-20 09:07:19.000 293 33384.96 305.60 2341.74 32.20 2010-10-20 09:07:20.000 293 33384.89 305.60 2341.81 32.20 2010-10-20 09:07:21.000 293 33384.83 305.61 2341.89 32.20 2010-10-20 09:07:22.000 293 33385.02 305.61 2341.76 32.20 2010-10-20 09:07:23.000 293 33385.04 305.58 2341.89 32.20 2010-10-20 09:07:24.000 293 33384.91 305.59 2341.84 32.20 2010-10-20 09:07:25.000 293 33384.94 305.59 2341.87 32.20 2010-10-20 09:07:26.000 293 33385.00 305.58 2341.83 32.20 2010-10-20 09:07:27.000 293 33385.02 305.57 2341.87 32.20 2010-10-20 09:07:28.000 293 33384.83 305.58 2341.82 32.20 2010-10-20 09:07:29.000 293 33385.00 305.57 2341.89 32.20 2010-10-20 09:07:30.000 293 33385.04 305.57 2341.89 32.20 2010-10-20 09:07:31.000 293 33384.90 305.57 2341.78 32.20 2010-10-20 09:07:32.000 293 33385.15 305.58 2341.92 32.20 2010-10-20 09:07:33.000 293 33385.08 305.58 2341.81 32.20 2010-10-20 09:07:34.000 293 33385.12 305.59 2341.88 32.20 2010-10-20 09:07:35.000 293 33385.10 305.57 2341.84 32.20 2010-10-20 09:07:36.000 293 33385.07 305.55 2341.80 32.20 2010-10-20 09:07:37.000 293 33385.05 305.52 2341.88 32.20 2010-10-20 09:07:38.000 293 33385.17 305.55 2341.84 32.20 2010-10-20 09:07:39.000 293 33385.11 305.55 2341.87 32.20 2010-10-20 09:07:40.000 293 33385.17 305.55 2341.85 32.20 2010-10-20 09:07:41.000 293 33385.17 305.55 2341.89 32.20 2010-10-20 09:07:42.000 293 33385.14 305.55 2341.88 32.20 2010-10-20 09:07:43.000 293 33385.26 305.56 2341.85 32.20 2010-10-20 09:07:44.000 293 33385.18 305.50 2341.83 32.20 2010-10-20 09:07:45.000 293 33385.19 305.52 2341.88 32.20 2010-10-20 09:07:46.000 293 33385.24 305.50 2341.85 32.20 2010-10-20 09:07:47.000 293 33385.31 305.50 2341.71 32.20 2010-10-20 09:07:48.000 293 33385.20 305.49 2341.71 32.20 2010-10-20 09:07:49.000 293 33385.28 305.51 2341.75 32.20 2010-10-20 09:07:50.000 293 33385.27 305.51 2341.84 32.20 2010-10-20 09:07:51.000 293 33385.20 305.49 2341.78 32.20 2010-10-20 09:07:52.000 293 33385.30 305.49 2341.71 32.20 2010-10-20 09:07:53.000 293 33385.39 305.49 2341.74 32.20 2010-10-20 09:07:54.000 293 33385.32 305.49 2341.68 32.20 2010-10-20 09:07:55.000 293 33385.28 305.44 2341.82 32.20 2010-10-20 09:07:56.000 293 33385.30 305.46 2341.76 32.20 2010-10-20 09:07:57.000 293 33385.28 305.46 2341.77 32.20 2010-10-20 09:07:58.000 293 33385.21 305.40 2341.77 32.20 2010-10-20 09:07:59.000 293 33385.43 305.42 2341.70 32.20 2010-10-20 09:08:00.000 293 33385.30 305.40 2341.67 32.20 2010-10-20 09:08:01.000 293 33385.35 305.43 2341.70 32.20 2010-10-20 09:08:02.000 293 33385.24 305.46 2341.66 32.20 2010-10-20 09:08:03.000 293 33385.32 305.44 2341.65 32.20 2010-10-20 09:08:04.000 293 33385.19 305.43 2341.68 32.20 2010-10-20 09:08:05.000 293 33385.25 305.44 2341.69 32.20 2010-10-20 09:08:06.000 293 33385.26 305.46 2341.65 32.20 2010-10-20 09:08:07.000 293 33385.20 305.42 2341.68 32.20 2010-10-20 09:08:08.000 293 33385.26 305.43 2341.69 32.20 2010-10-20 09:08:09.000 293 33385.33 305.45 2341.71 32.20 2010-10-20 09:08:10.000 293 33385.26 305.46 2341.73 32.20 2010-10-20 09:08:11.000 293 33385.21 305.48 2341.73 32.20 2010-10-20 09:08:12.000 293 33385.27 305.49 2341.71 32.20 2010-10-20 09:08:13.000 293 33385.27 305.49 2341.76 32.20 2010-10-20 09:08:14.000 293 33385.33 305.52 2341.62 32.20 2010-10-20 09:08:15.000 293 33385.22 305.48 2341.71 32.20 2010-10-20 09:08:16.000 293 33385.28 305.51 2341.69 32.20 2010-10-20 09:08:17.000 293 33385.38 305.54 2341.66 32.20 2010-10-20 09:08:18.000 293 33385.29 305.49 2341.68 32.20 2010-10-20 09:08:19.000 293 33385.36 305.52 2341.73 32.20 2010-10-20 09:08:20.000 293 33385.30 305.52 2341.75 32.20 2010-10-20 09:08:21.000 293 33385.35 305.53 2341.68 32.20 2010-10-20 09:08:22.000 293 33385.38 305.52 2341.75 32.20 2010-10-20 09:08:23.000 293 33385.32 305.55 2341.72 32.20 2010-10-20 09:08:24.000 293 33385.26 305.54 2341.72 32.20 2010-10-20 09:08:25.000 293 33385.40 305.50 2341.65 32.20 2010-10-20 09:08:26.000 293 33385.36 305.54 2341.65 32.20 2010-10-20 09:08:27.000 293 33385.33 305.50 2341.66 32.20 2010-10-20 09:08:28.000 293 33385.39 305.46 2341.74 32.20 2010-10-20 09:08:29.000 293 33385.45 305.45 2341.75 32.20 2010-10-20 09:08:30.000 293 33385.41 305.44 2341.71 32.20 2010-10-20 09:08:31.000 293 33385.45 305.46 2341.73 32.20 2010-10-20 09:08:32.000 293 33385.46 305.46 2341.71 32.20 2010-10-20 09:08:33.000 293 33385.52 305.46 2341.65 32.20 2010-10-20 09:08:34.000 293 33385.52 305.48 2341.65 32.20 2010-10-20 09:08:35.000 293 33385.48 305.46 2341.62 32.20 2010-10-20 09:08:36.000 293 33385.55 305.44 2341.64 32.20 2010-10-20 09:08:37.000 293 33385.52 305.44 2341.65 32.20 2010-10-20 09:08:38.000 293 33385.55 305.45 2341.65 32.20 2010-10-20 09:08:39.000 293 33385.54 305.45 2341.61 32.20 2010-10-20 09:08:40.000 293 33385.57 305.45 2341.57 32.20 2010-10-20 09:08:41.000 293 33385.57 305.42 2341.73 32.20 2010-10-20 09:08:42.000 293 33385.56 305.40 2341.63 32.20 2010-10-20 09:08:43.000 293 33385.53 305.44 2341.67 32.20 2010-10-20 09:08:44.000 293 33385.54 305.44 2341.59 32.20 2010-10-20 09:08:45.000 293 33385.50 305.44 2341.62 32.20 2010-10-20 09:08:46.000 293 33385.45 305.45 2341.64 32.20 2010-10-20 09:08:47.000 293 33385.57 305.43 2341.59 32.20 2010-10-20 09:08:48.000 293 33385.49 305.46 2341.54 32.20 2010-10-20 09:08:49.000 293 33385.49 305.42 2341.55 32.20 2010-10-20 09:08:50.000 293 33385.49 305.45 2341.59 32.20 2010-10-20 09:08:51.000 293 33385.42 305.47 2341.54 32.20 2010-10-20 09:08:52.000 293 33385.46 305.50 2341.62 32.20 2010-10-20 09:08:53.000 293 33385.39 305.46 2341.58 32.20 2010-10-20 09:08:54.000 293 33385.45 305.47 2341.57 32.20 2010-10-20 09:08:55.000 293 33385.45 305.49 2341.53 32.20 2010-10-20 09:08:56.000 293 33385.32 305.46 2341.61 32.20 2010-10-20 09:08:57.000 293 33385.33 305.56 2341.61 32.20 2010-10-20 09:08:58.000 293 33385.31 305.57 2341.58 32.20 2010-10-20 09:08:59.000 293 33385.36 305.52 2341.63 32.20 2010-10-20 09:09:00.000 293 33385.38 305.49 2341.59 32.20 2010-10-20 09:09:01.000 293 33385.27 305.54 2341.70 32.20 2010-10-20 09:09:02.000 293 33385.32 305.53 2341.65 32.20 2010-10-20 09:09:03.000 293 33385.32 305.55 2341.64 32.20 2010-10-20 09:09:04.000 293 33385.32 305.57 2341.65 32.20 2010-10-20 09:09:05.000 293 33385.30 305.55 2341.60 32.20 2010-10-20 09:09:06.000 293 33385.35 305.57 2341.61 32.20 2010-10-20 09:09:07.000 293 33385.30 305.55 2341.65 32.20 2010-10-20 09:09:08.000 293 33385.26 305.58 2341.74 32.20 2010-10-20 09:09:09.000 293 33385.31 305.55 2341.64 32.20 2010-10-20 09:09:10.000 293 33385.17 305.58 2341.67 32.20 2010-10-20 09:09:11.000 293 33385.39 305.57 2341.74 32.20 2010-10-20 09:09:12.000 293 33385.32 305.58 2341.77 32.20 2010-10-20 09:09:13.000 293 33385.33 305.59 2341.74 32.20 2010-10-20 09:09:14.000 293 33385.33 305.62 2341.74 32.20 2010-10-20 09:09:15.000 293 33385.25 305.62 2341.69 32.20 2010-10-20 09:09:16.000 293 33385.30 305.58 2341.59 32.20 2010-10-20 09:09:17.000 293 33385.36 305.59 2341.72 32.20 2010-10-20 09:09:18.000 293 33385.35 305.58 2341.76 32.20 2010-10-20 09:09:19.000 293 33385.46 305.61 2341.77 32.20 2010-10-20 09:09:20.000 293 33385.42 305.62 2341.74 32.20 2010-10-20 09:09:21.000 293 33385.40 305.59 2341.69 32.20 2010-10-20 09:09:22.000 293 33385.49 305.63 2341.78 32.20 2010-10-20 09:09:23.000 293 33385.51 305.53 2341.67 32.20 2010-10-20 09:09:24.000 293 33385.48 305.55 2341.67 32.20 2010-10-20 09:09:25.000 293 33385.51 305.58 2341.73 32.20 2010-10-20 09:09:26.000 293 33385.52 305.53 2341.65 32.20 2010-10-20 09:09:27.000 293 33385.52 305.55 2341.64 32.20 2010-10-20 09:09:28.000 293 33385.46 305.53 2341.73 32.20 2010-10-20 09:09:29.000 293 33385.52 305.55 2341.75 32.20 2010-10-20 09:09:30.000 293 33385.52 305.55 2341.74 32.20 2010-10-20 09:09:31.000 293 33385.44 305.57 2341.68 32.20 2010-10-20 09:09:32.000 293 33385.56 305.52 2341.64 32.20 2010-10-20 09:09:33.000 293 33385.45 305.55 2341.67 32.20 2010-10-20 09:09:34.000 293 33385.45 305.57 2341.65 32.20 2010-10-20 09:09:35.000 293 33385.49 305.55 2341.66 32.20 2010-10-20 09:09:36.000 293 33385.49 305.53 2341.67 32.20 2010-10-20 09:09:37.000 293 33385.46 305.54 2341.68 32.20 2010-10-20 09:09:38.000 293 33385.45 305.59 2341.61 32.20 2010-10-20 09:09:39.000 293 33385.30 305.59 2341.61 32.20 2010-10-20 09:09:40.000 293 33385.45 305.60 2341.66 32.20 2010-10-20 09:09:41.000 293 33385.45 305.60 2341.60 32.20 2010-10-20 09:09:42.000 293 33385.42 305.63 2341.66 32.20 2010-10-20 09:09:43.000 293 33385.34 305.61 2341.63 32.20 2010-10-20 09:09:44.000 293 33385.29 305.65 2341.56 32.20 2010-10-20 09:09:45.000 293 33385.33 305.63 2341.62 32.20 2010-10-20 09:09:46.000 293 33385.31 305.63 2341.57 32.20 2010-10-20 09:09:47.000 293 33385.23 305.63 2341.68 32.20 2010-10-20 09:09:48.000 293 33385.25 305.66 2341.67 32.20 2010-10-20 09:09:49.000 293 33385.27 305.69 2341.67 32.20 2010-10-20 09:09:50.000 293 33385.21 305.74 2341.61 32.20 2010-10-20 09:09:51.000 293 33385.24 305.70 2341.64 32.20 2010-10-20 09:09:52.000 293 33385.22 305.72 2341.64 32.20 2010-10-20 09:09:53.000 293 33385.08 305.76 2341.67 32.20 2010-10-20 09:09:54.000 293 33385.17 305.73 2341.69 32.20 2010-10-20 09:09:55.000 293 33385.19 305.73 2341.70 32.20 2010-10-20 09:09:56.000 293 33385.14 305.75 2341.76 32.20 2010-10-20 09:09:57.000 293 33385.17 305.71 2341.75 32.20 2010-10-20 09:09:58.000 293 33385.25 305.71 2341.75 32.20 2010-10-20 09:09:59.000 293 33385.33 305.74 2341.74 32.20 2010-10-20 09:10:00.000 293 33385.17 305.75 2341.77 32.20 2010-10-20 09:10:01.000 293 33385.22 305.69 2341.77 32.20 2010-10-20 09:10:02.000 293 33385.26 305.74 2341.75 32.20 2010-10-20 09:10:03.000 293 33385.18 305.71 2341.81 32.20 2010-10-20 09:10:04.000 293 33385.28 305.72 2341.84 32.20 2010-10-20 09:10:05.000 293 33385.34 305.74 2341.87 32.20 2010-10-20 09:10:06.000 293 33385.31 305.71 2341.86 32.20 2010-10-20 09:10:07.000 293 33385.30 305.69 2341.73 32.20 2010-10-20 09:10:08.000 293 33385.26 305.65 2341.71 32.20 2010-10-20 09:10:09.000 293 33385.39 305.72 2341.78 32.20 2010-10-20 09:10:10.000 293 33385.31 305.68 2341.74 32.20 2010-10-20 09:10:11.000 293 33385.31 305.70 2341.78 32.20 2010-10-20 09:10:12.000 293 33385.35 305.67 2341.78 32.20 2010-10-20 09:10:13.000 293 33385.38 305.68 2341.72 32.20 2010-10-20 09:10:14.000 293 33385.38 305.69 2341.73 32.20 2010-10-20 09:10:15.000 293 33385.35 305.69 2341.65 32.20 2010-10-20 09:10:16.000 293 33385.36 305.69 2341.74 32.20 2010-10-20 09:10:17.000 293 33385.42 305.69 2341.76 32.20 2010-10-20 09:10:18.000 293 33385.46 305.67 2341.74 32.20 2010-10-20 09:10:19.000 293 33385.37 305.71 2341.73 32.20 2010-10-20 09:10:20.000 293 33385.39 305.68 2341.76 32.20 2010-10-20 09:10:21.000 293 33385.36 305.71 2341.68 32.20 2010-10-20 09:10:22.000 293 33385.38 305.66 2341.80 32.20 2010-10-20 09:10:23.000 293 33385.38 305.70 2341.78 32.20 2010-10-20 09:10:24.000 293 33385.30 305.68 2341.76 32.20 2010-10-20 09:10:25.000 293 33385.40 305.66 2341.77 32.20 2010-10-20 09:10:26.000 293 33385.41 305.69 2341.66 32.20 2010-10-20 09:10:27.000 293 33385.39 305.64 2341.79 32.20 2010-10-20 09:10:28.000 293 33385.33 305.63 2341.65 32.20 2010-10-20 09:10:29.000 293 33385.38 305.58 2341.68 32.20 2010-10-20 09:10:30.000 293 33385.38 305.55 2341.66 32.20 2010-10-20 09:10:31.000 293 33385.31 305.59 2341.66 32.20 2010-10-20 09:10:32.000 293 33385.42 305.58 2341.57 32.20 2010-10-20 09:10:33.000 293 33385.46 305.62 2341.70 32.20 2010-10-20 09:10:34.000 293 33385.44 305.59 2341.63 32.20 2010-10-20 09:10:35.000 293 33385.24 305.57 2341.69 32.20 2010-10-20 09:10:36.000 293 33385.32 305.61 2341.73 32.20 2010-10-20 09:10:37.000 293 33385.26 305.62 2341.73 32.20 2010-10-20 09:10:38.000 293 33385.23 305.59 2341.68 32.20 2010-10-20 09:10:39.000 293 33385.36 305.67 2341.67 32.20 2010-10-20 09:10:40.000 293 33385.21 305.69 2341.65 32.20 2010-10-20 09:10:41.000 293 33385.18 305.69 2341.69 32.20 2010-10-20 09:10:42.000 293 33385.21 305.71 2341.68 32.20 2010-10-20 09:10:43.000 293 33385.26 305.73 2341.78 32.20 2010-10-20 09:10:44.000 293 33385.36 305.74 2341.74 32.20 2010-10-20 09:10:45.000 293 33385.24 305.74 2341.73 32.20 2010-10-20 09:10:46.000 293 33385.27 305.82 2341.78 32.20 2010-10-20 09:10:47.000 293 33385.37 305.81 2341.66 32.20 2010-10-20 09:10:48.000 293 33385.21 305.78 2341.70 32.20 2010-10-20 09:10:49.000 293 33385.27 305.77 2341.83 32.20 2010-10-20 09:10:50.000 293 33385.39 305.79 2341.78 32.20 2010-10-20 09:10:51.000 293 33385.29 305.78 2341.74 32.20 2010-10-20 09:10:52.000 293 33385.29 305.77 2341.87 32.20 2010-10-20 09:10:53.000 293 33385.45 305.78 2341.74 32.20 2010-10-20 09:10:54.000 293 33385.43 305.73 2341.76 32.20 2010-10-20 09:10:55.000 293 33385.41 305.71 2341.67 32.20 2010-10-20 09:10:56.000 293 33385.43 305.71 2341.74 32.20 2010-10-20 09:10:57.000 293 33385.61 305.68 2341.69 32.20 2010-10-20 09:10:58.000 293 33385.48 305.63 2341.68 32.20 2010-10-20 09:10:59.000 293 33385.47 305.64 2341.69 32.20 2010-10-20 09:11:00.000 293 33385.45 305.56 2341.65 32.20 2010-10-20 09:11:01.000 293 33385.46 305.57 2341.58 32.20 2010-10-20 09:11:02.000 293 33385.50 305.52 2341.60 32.20 2010-10-20 09:11:03.000 293 33385.56 305.53 2341.59 32.20 2010-10-20 09:11:04.000 293 33385.66 305.55 2341.68 32.20 2010-10-20 09:11:05.000 293 33385.39 305.54 2341.68 32.20 2010-10-20 09:11:06.000 293 33385.45 305.55 2341.65 32.20 2010-10-20 09:11:07.000 293 33385.46 305.58 2341.64 32.20 2010-10-20 09:11:08.000 293 33385.45 305.60 2341.62 32.20 2010-10-20 09:11:09.000 293 33385.41 305.57 2341.66 32.20 2010-10-20 09:11:10.000 293 33385.40 305.60 2341.58 32.20 2010-10-20 09:11:11.000 293 33385.51 305.62 2341.61 32.20 2010-10-20 09:11:12.000 293 33385.33 305.63 2341.65 32.20 2010-10-20 09:11:13.000 293 33385.30 305.67 2341.60 32.20 2010-10-20 09:11:14.000 293 33385.35 305.69 2341.61 32.20 2010-10-20 09:11:15.000 293 33385.30 305.68 2341.67 32.20 2010-10-20 09:11:16.000 293 33385.35 305.68 2341.63 32.20 2010-10-20 09:11:17.000 293 33385.31 305.65 2341.65 32.20 2010-10-20 09:11:18.000 293 33385.26 305.67 2341.68 32.20 2010-10-20 09:11:19.000 293 33385.39 305.68 2341.63 32.20 2010-10-20 09:11:20.000 293 33385.35 305.66 2341.64 32.20 2010-10-20 09:11:21.000 293 33385.39 305.65 2341.68 32.20 2010-10-20 09:11:22.000 293 33385.38 305.68 2341.70 32.20 2010-10-20 09:11:23.000 293 33385.46 305.63 2341.64 32.20 2010-10-20 09:11:24.000 293 33385.51 305.64 2341.65 32.20 2010-10-20 09:11:25.000 293 33385.42 305.64 2341.67 32.20 2010-10-20 09:11:26.000 293 33385.52 305.61 2341.68 32.20 2010-10-20 09:11:27.000 293 33385.51 305.62 2341.69 32.20 2010-10-20 09:11:28.000 293 33385.51 305.61 2341.68 32.20 2010-10-20 09:11:29.000 293 33385.57 305.59 2341.67 32.20 2010-10-20 09:11:30.000 293 33385.54 305.61 2341.66 32.20 2010-10-20 09:11:31.000 293 33385.56 305.59 2341.58 32.20 2010-10-20 09:11:32.000 293 33385.59 305.63 2341.67 32.20 2010-10-20 09:11:33.000 293 33385.65 305.61 2341.67 32.20 2010-10-20 09:11:34.000 293 33385.62 305.65 2341.76 32.20 2010-10-20 09:11:35.000 293 33385.71 305.59 2341.62 32.20 2010-10-20 09:11:36.000 293 33385.65 305.59 2341.63 32.20 2010-10-20 09:11:37.000 293 33385.69 305.61 2341.66 32.20 2010-10-20 09:11:38.000 293 33385.73 305.59 2341.55 32.20 2010-10-20 09:11:39.000 293 33385.74 305.61 2341.62 32.20 2010-10-20 09:11:40.000 293 33385.71 305.55 2341.61 32.20 2010-10-20 09:11:41.000 293 33385.73 305.56 2341.59 32.20 2010-10-20 09:11:42.000 293 33385.79 305.51 2341.59 32.20 2010-10-20 09:11:43.000 293 33385.79 305.53 2341.51 32.20 2010-10-20 09:11:44.000 293 33385.79 305.49 2341.62 32.20 2010-10-20 09:11:45.000 293 33385.80 305.47 2341.52 32.20 2010-10-20 09:11:46.000 293 33385.85 305.50 2341.59 32.20 2010-10-20 09:11:47.000 293 33385.56 305.45 2341.56 32.20 2010-10-20 09:11:48.000 293 33385.69 305.42 2341.53 32.20 2010-10-20 09:11:49.000 293 33385.76 305.44 2341.46 32.20 2010-10-20 09:11:50.000 293 33385.70 305.44 2341.45 32.20 2010-10-20 09:11:51.000 293 33385.68 305.46 2341.43 32.20 2010-10-20 09:11:52.000 293 33385.60 305.48 2341.46 32.20 2010-10-20 09:11:53.000 293 33385.62 305.45 2341.53 32.20 2010-10-20 09:11:54.000 293 33385.65 305.44 2341.51 32.20 2010-10-20 09:11:55.000 293 33385.68 305.47 2341.57 32.20 2010-10-20 09:11:56.000 293 33385.66 305.46 2341.42 32.20 2010-10-20 09:11:57.000 293 33385.53 305.46 2341.45 32.20 2010-10-20 09:11:58.000 293 33385.76 305.46 2341.50 32.20 2010-10-20 09:11:59.000 293 33385.72 305.51 2341.49 32.20 2010-10-20 09:12:00.000 293 33385.64 305.47 2341.48 32.20 2010-10-20 09:12:01.000 293 33385.65 305.48 2341.49 32.20 2010-10-20 09:12:02.000 293 33385.74 305.50 2341.45 32.20 2010-10-20 09:12:03.000 293 33385.80 305.50 2341.46 32.20 2010-10-20 09:12:04.000 293 33385.77 305.47 2341.49 32.20 2010-10-20 09:12:05.000 293 33385.77 305.45 2341.57 32.20 2010-10-20 09:12:06.000 293 33385.76 305.45 2341.49 32.20 2010-10-20 09:12:07.000 293 33385.88 305.45 2341.55 32.20 2010-10-20 09:12:08.000 293 33385.95 305.44 2341.53 32.20 2010-10-20 09:12:09.000 293 33385.93 305.44 2341.53 32.20 2010-10-20 09:12:10.000 293 33386.01 305.47 2341.44 32.20 2010-10-20 09:12:11.000 293 33385.94 305.42 2341.49 32.20 2010-10-20 09:12:12.000 293 33385.98 305.40 2341.39 32.20 2010-10-20 09:12:13.000 293 33386.11 305.44 2341.43 32.20 2010-10-20 09:12:14.000 293 33386.13 305.43 2341.48 32.20 2010-10-20 09:12:15.000 293 33386.20 305.40 2341.35 32.20 2010-10-20 09:12:16.000 293 33386.05 305.39 2341.56 32.20 2010-10-20 09:12:17.000 293 33386.11 305.43 2341.41 32.20 2010-10-20 09:12:18.000 293 33386.16 305.41 2341.37 32.20 2010-10-20 09:12:19.000 293 33386.14 305.39 2341.39 32.20 2010-10-20 09:12:20.000 293 33386.16 305.35 2341.37 32.20 2010-10-20 09:12:21.000 293 33386.13 305.37 2341.39 32.20 2010-10-20 09:12:22.000 293 33386.13 305.41 2341.32 32.20 2010-10-20 09:12:23.000 293 33386.23 305.34 2341.33 32.20 2010-10-20 09:12:24.000 293 33386.16 305.35 2341.33 32.20 2010-10-20 09:12:25.000 293 33386.19 305.38 2341.33 32.20 2010-10-20 09:12:26.000 293 33386.13 305.43 2341.29 32.20 2010-10-20 09:12:27.000 293 33386.26 305.39 2341.28 32.20 2010-10-20 09:12:28.000 293 33386.13 305.40 2341.33 32.20 2010-10-20 09:12:29.000 293 33386.34 305.41 2341.34 32.20 2010-10-20 09:12:30.000 293 33386.18 305.38 2341.42 32.20 2010-10-20 09:12:31.000 293 33386.18 305.37 2341.28 32.20 2010-10-20 09:12:32.000 293 33386.29 305.38 2341.36 32.20 2010-10-20 09:12:33.000 293 33386.30 305.37 2341.30 32.20 2010-10-20 09:12:34.000 293 33386.28 305.32 2341.28 32.20 2010-10-20 09:12:35.000 293 33386.23 305.39 2341.30 32.20 2010-10-20 09:12:36.000 293 33386.25 305.38 2341.23 32.20 2010-10-20 09:12:37.000 293 33386.22 305.34 2341.24 32.20 2010-10-20 09:12:38.000 293 33386.24 305.36 2341.22 32.20 2010-10-20 09:12:39.000 293 33386.31 305.37 2341.22 32.20 2010-10-20 09:12:40.000 293 33386.23 305.36 2341.20 32.20 2010-10-20 09:12:41.000 293 33386.24 305.33 2341.36 32.20 2010-10-20 09:12:42.000 293 33386.26 305.32 2341.34 32.20 2010-10-20 09:12:43.000 293 33386.33 305.37 2341.26 32.20 2010-10-20 09:12:44.000 293 33386.31 305.35 2341.30 32.20 2010-10-20 09:12:45.000 293 33386.36 305.32 2341.25 32.20 2010-10-20 09:12:46.000 293 33386.40 305.39 2341.22 32.20 2010-10-20 09:12:47.000 293 33386.35 305.38 2341.21 32.20 2010-10-20 09:12:48.000 293 33386.19 305.37 2341.24 32.20 2010-10-20 09:12:49.000 293 33386.33 305.36 2341.21 32.20 2010-10-20 09:12:50.000 293 33386.33 305.38 2341.20 32.20 2010-10-20 09:12:51.000 293 33386.20 305.41 2341.12 32.20 2010-10-20 09:12:52.000 293 33386.35 305.44 2341.18 32.20 2010-10-20 09:12:53.000 293 33386.25 305.48 2341.23 32.20 2010-10-20 09:12:54.000 293 33386.28 305.48 2341.20 32.20 2010-10-20 09:12:55.000 293 33386.25 305.48 2341.24 32.20 2010-10-20 09:12:56.000 293 33386.34 305.53 2341.27 32.20 2010-10-20 09:12:57.000 293 33386.35 305.52 2341.24 32.20 2010-10-20 09:12:58.000 293 33386.26 305.49 2341.21 32.20 2010-10-20 09:12:59.000 293 33386.36 305.56 2341.30 32.20 2010-10-20 09:13:00.000 293 33386.25 305.54 2341.27 32.20 2010-10-20 09:13:01.000 293 33386.35 305.57 2341.20 32.20 2010-10-20 09:13:02.000 293 33386.39 305.51 2341.21 32.20 2010-10-20 09:13:03.000 293 33386.37 305.54 2341.26 32.20 2010-10-20 09:13:04.000 293 33386.45 305.50 2341.27 32.20 2010-10-20 09:13:05.000 293 33386.45 305.50 2341.24 32.20 2010-10-20 09:13:06.000 293 33386.45 305.50 2341.20 32.20 2010-10-20 09:13:07.000 293 33386.50 305.46 2341.18 32.20 2010-10-20 09:13:08.000 293 33386.55 305.43 2341.19 32.20 2010-10-20 09:13:09.000 293 33386.52 305.40 2341.19 32.20 2010-10-20 09:13:10.000 293 33386.57 305.37 2341.24 32.20 2010-10-20 09:13:11.000 293 33386.42 305.37 2341.17 32.20 2010-10-20 09:13:12.000 293 33386.58 305.32 2341.16 32.20 2010-10-20 09:13:13.000 293 33386.63 305.31 2341.25 32.20 2010-10-20 09:13:14.000 293 33386.68 305.31 2341.13 32.20 2010-10-20 09:13:15.000 293 33386.51 305.31 2341.15 32.20 2010-10-20 09:13:16.000 293 33386.63 305.31 2341.20 32.20 2010-10-20 09:13:17.000 293 33386.58 305.29 2341.19 32.20 2010-10-20 09:13:18.000 293 33386.51 305.29 2341.20 32.20 2010-10-20 09:13:19.000 293 33386.55 305.28 2341.17 32.20 2010-10-20 09:13:20.000 293 33386.53 305.29 2341.13 32.20 2010-10-20 09:13:21.000 293 33386.51 305.31 2341.12 32.20 2010-10-20 09:13:22.000 293 33386.46 305.33 2341.04 32.20 2010-10-20 09:13:23.000 293 33386.54 305.30 2341.21 32.20 2010-10-20 09:13:24.000 293 33386.54 305.32 2341.21 32.20 2010-10-20 09:13:25.000 293 33386.54 305.37 2341.18 32.20 2010-10-20 09:13:26.000 293 33386.47 305.35 2341.13 32.20 2010-10-20 09:13:27.000 293 33386.45 305.35 2341.09 32.20 2010-10-20 09:13:28.000 293 33386.43 305.36 2341.12 32.20 2010-10-20 09:13:29.000 293 33386.48 305.38 2341.21 32.20 2010-10-20 09:13:30.000 293 33386.45 305.38 2341.22 32.20 2010-10-20 09:13:31.000 293 33386.54 305.38 2341.12 32.20 2010-10-20 09:13:32.000 293 33386.53 305.45 2341.16 32.20 2010-10-20 09:13:33.000 293 33386.48 305.43 2341.14 32.20 2010-10-20 09:13:34.000 293 33386.52 305.40 2341.18 32.20 2010-10-20 09:13:35.000 293 33386.58 305.44 2341.14 32.20 2010-10-20 09:13:36.000 293 33386.54 305.46 2341.08 32.20 2010-10-20 09:13:37.000 293 33386.63 305.43 2341.12 32.20 2010-10-20 09:13:38.000 293 33386.47 305.50 2341.14 32.20 2010-10-20 09:13:39.000 293 33386.44 305.45 2341.14 32.20 2010-10-20 09:13:40.000 293 33386.53 305.50 2341.09 32.20 2010-10-20 09:13:41.000 293 33386.45 305.46 2341.22 32.20 2010-10-20 09:13:42.000 293 33386.50 305.44 2341.19 32.20 2010-10-20 09:13:43.000 293 33386.54 305.46 2341.14 32.20 2010-10-20 09:13:44.000 293 33386.63 305.50 2341.16 32.20 2010-10-20 09:13:45.000 293 33386.61 305.48 2341.13 32.20 2010-10-20 09:13:46.000 293 33386.47 305.50 2341.15 32.20 2010-10-20 09:13:47.000 293 33386.53 305.48 2341.16 32.20 2010-10-20 09:13:48.000 293 33386.53 305.47 2341.16 32.20 2010-10-20 09:13:49.000 293 33386.51 305.36 2341.14 32.20 2010-10-20 09:13:50.000 293 33386.53 305.40 2341.15 32.20 2010-10-20 09:13:51.000 293 33386.50 305.40 2341.13 32.20 2010-10-20 09:13:52.000 293 33386.44 305.41 2341.14 32.20 2010-10-20 09:13:53.000 293 33386.55 305.40 2341.14 32.20 2010-10-20 09:13:54.000 293 33386.47 305.38 2341.11 32.20 2010-10-20 09:13:55.000 293 33386.40 305.42 2341.13 32.20 2010-10-20 09:13:56.000 293 33386.45 305.43 2341.17 32.20 2010-10-20 09:13:57.000 293 33386.35 305.45 2341.08 32.20 2010-10-20 09:13:58.000 293 33386.48 305.44 2341.17 32.20 2010-10-20 09:13:59.000 293 33386.44 305.43 2341.18 32.20 2010-10-20 09:14:00.000 293 33386.38 305.44 2341.15 32.20 2010-10-20 09:14:01.000 293 33386.38 305.47 2341.06 32.20 2010-10-20 09:14:02.000 293 33386.43 305.46 2341.16 32.20 2010-10-20 09:14:03.000 293 33386.45 305.46 2341.16 32.20 2010-10-20 09:14:04.000 293 33386.31 305.50 2341.18 32.20 2010-10-20 09:14:05.000 293 33386.45 305.55 2341.19 32.20 2010-10-20 09:14:06.000 293 33386.33 305.50 2341.14 32.20 2010-10-20 09:14:07.000 293 33386.45 305.55 2341.17 32.20 2010-10-20 09:14:08.000 293 33386.53 305.51 2341.06 32.20 2010-10-20 09:14:09.000 293 33386.51 305.52 2341.16 32.20 2010-10-20 09:14:10.000 293 33386.48 305.50 2341.16 32.20 2010-10-20 09:14:11.000 293 33386.56 305.52 2341.18 32.20 2010-10-20 09:14:12.000 293 33386.53 305.54 2341.18 32.20 2010-10-20 09:14:13.000 293 33386.61 305.48 2341.15 32.20 2010-10-20 09:14:14.000 293 33386.56 305.48 2341.21 32.20 2010-10-20 09:14:15.000 293 33386.51 305.51 2341.18 32.20 2010-10-20 09:14:16.000 293 33386.54 305.50 2341.22 32.20 2010-10-20 09:14:17.000 293 33386.60 305.46 2341.11 32.20 2010-10-20 09:14:18.000 293 33386.56 305.45 2341.18 32.20 2010-10-20 09:14:19.000 293 33386.64 305.50 2341.27 32.20 2010-10-20 09:14:20.000 293 33386.58 305.48 2341.27 32.20 2010-10-20 09:14:21.000 293 33386.62 305.49 2341.21 32.20 2010-10-20 09:14:22.000 293 33386.48 305.44 2341.22 32.20 2010-10-20 09:14:23.000 293 33386.56 305.45 2341.19 32.20 2010-10-20 09:14:24.000 293 33386.57 305.45 2341.26 32.20 2010-10-20 09:14:25.000 293 33386.60 305.45 2341.16 32.20 2010-10-20 09:14:26.000 293 33386.51 305.47 2341.25 32.20 2010-10-20 09:14:27.000 293 33386.53 305.45 2341.24 32.20 2010-10-20 09:14:28.000 293 33386.47 305.46 2341.21 32.20 2010-10-20 09:14:29.000 293 33386.63 305.49 2341.17 32.20 2010-10-20 09:14:30.000 293 33386.53 305.46 2341.14 32.20 2010-10-20 09:14:31.000 293 33386.56 305.50 2341.14 32.20 2010-10-20 09:14:32.000 293 33386.58 305.48 2341.20 32.20 2010-10-20 09:14:33.000 293 33386.47 305.51 2341.11 32.20 2010-10-20 09:14:34.000 293 33386.61 305.48 2341.23 32.20 2010-10-20 09:14:35.000 293 33386.60 305.50 2341.15 32.20 2010-10-20 09:14:36.000 293 33386.57 305.51 2341.18 32.20 2010-10-20 09:14:37.000 293 33386.58 305.46 2341.22 32.20 2010-10-20 09:14:38.000 293 33386.53 305.50 2341.11 32.20 2010-10-20 09:14:39.000 293 33386.61 305.43 2341.15 32.20 2010-10-20 09:14:40.000 293 33386.57 305.50 2341.18 32.20 2010-10-20 09:14:41.000 293 33386.68 305.48 2341.15 32.20 2010-10-20 09:14:42.000 293 33386.58 305.51 2341.19 32.20 2010-10-20 09:14:43.000 293 33386.57 305.47 2341.24 32.20 2010-10-20 09:14:44.000 293 33386.65 305.44 2341.20 32.20 2010-10-20 09:14:45.000 293 33386.50 305.45 2341.14 32.20 2010-10-20 09:14:46.000 293 33386.58 305.50 2341.15 32.20 2010-10-20 09:14:47.000 293 33386.59 305.50 2341.17 32.20 2010-10-20 09:14:48.000 293 33386.61 305.42 2341.18 32.20 2010-10-20 09:14:49.000 293 33386.63 305.39 2341.17 32.20 2010-10-20 09:14:50.000 293 33386.53 305.45 2341.21 32.20 2010-10-20 09:14:51.000 293 33386.56 305.42 2341.24 32.20 2010-10-20 09:14:52.000 293 33386.55 305.45 2341.24 32.20 2010-10-20 09:14:53.000 293 33386.63 305.40 2341.22 32.20 2010-10-20 09:14:54.000 293 33386.61 305.44 2341.16 32.20 2010-10-20 09:14:55.000 293 33386.63 305.46 2341.19 32.20 2010-10-20 09:14:56.000 293 33386.58 305.43 2341.22 32.20 2010-10-20 09:14:57.000 293 33386.70 305.42 2341.16 32.20 2010-10-20 09:14:58.000 293 33386.59 305.46 2341.12 32.20 2010-10-20 09:14:59.000 293 33386.63 305.44 2341.18 32.20 2010-10-20 09:15:00.000 293 33386.64 305.39 2341.26 32.20 2010-10-20 09:15:01.000 293 33386.73 305.44 2341.16 32.20 2010-10-20 09:15:02.000 293 33386.69 305.40 2341.19 32.20 2010-10-20 09:15:03.000 293 33386.73 305.48 2341.23 32.20 2010-10-20 09:15:04.000 293 33386.79 305.42 2341.17 32.20 2010-10-20 09:15:05.000 293 33386.63 305.43 2341.11 32.20 2010-10-20 09:15:06.000 293 33386.73 305.43 2341.12 32.20 2010-10-20 09:15:07.000 293 33386.72 305.41 2341.13 32.20 2010-10-20 09:15:08.000 293 33386.72 305.38 2341.18 32.20 2010-10-20 09:15:09.000 293 33386.61 305.40 2341.15 32.20 2010-10-20 09:15:10.000 293 33386.75 305.34 2341.16 32.20 2010-10-20 09:15:11.000 293 33386.67 305.36 2341.18 32.20 2010-10-20 09:15:12.000 293 33386.72 305.37 2341.07 32.20 2010-10-20 09:15:13.000 293 33386.72 305.38 2341.17 32.20 2010-10-20 09:15:14.000 293 33386.71 305.35 2341.14 32.20 2010-10-20 09:15:15.000 293 33386.76 305.34 2341.13 32.20 2010-10-20 09:15:16.000 293 33386.72 305.36 2341.13 32.20 2010-10-20 09:15:17.000 293 33386.75 305.39 2341.10 32.20 2010-10-20 09:15:18.000 293 33386.67 305.41 2341.05 32.20 2010-10-20 09:15:19.000 293 33386.73 305.42 2341.13 32.20 2010-10-20 09:15:20.000 293 33386.65 305.44 2341.06 32.20 2010-10-20 09:15:21.000 293 33386.71 305.40 2341.14 32.20 2010-10-20 09:15:22.000 293 33386.62 305.44 2341.06 32.20 2010-10-20 09:15:23.000 293 33386.61 305.48 2341.01 32.20 2010-10-20 09:15:24.000 293 33386.64 305.45 2341.08 32.20 2010-10-20 09:15:25.000 293 33386.62 305.49 2341.15 32.20 2010-10-20 09:15:26.000 293 33386.64 305.47 2341.14 32.20 2010-10-20 09:15:27.000 293 33386.61 305.46 2341.18 32.20 2010-10-20 09:15:28.000 293 33386.63 305.46 2341.21 32.20 2010-10-20 09:15:29.000 293 33386.63 305.45 2341.16 32.20 2010-10-20 09:15:30.000 293 33386.58 305.46 2341.11 32.20 2010-10-20 09:15:31.000 293 33386.58 305.48 2341.12 32.20 2010-10-20 09:15:32.000 293 33386.60 305.48 2341.09 32.20 2010-10-20 09:15:33.000 293 33386.64 305.46 2341.16 32.20 2010-10-20 09:15:34.000 293 33386.66 305.47 2341.16 32.20 2010-10-20 09:15:35.000 293 33386.56 305.48 2341.06 32.20 2010-10-20 09:15:36.000 293 33386.58 305.48 2341.12 32.20 2010-10-20 09:15:37.000 293 33386.66 305.46 2341.22 32.20 2010-10-20 09:15:38.000 293 33386.59 305.44 2341.16 32.20 2010-10-20 09:15:39.000 293 33386.52 305.46 2341.14 32.20 2010-10-20 09:15:40.000 293 33386.64 305.43 2341.24 32.20 2010-10-20 09:15:41.000 293 33386.66 305.46 2341.24 32.20 2010-10-20 09:15:42.000 293 33386.67 305.46 2341.22 32.20 2010-10-20 09:15:43.000 293 33386.66 305.43 2341.13 32.20 2010-10-20 09:15:44.000 293 33386.70 305.41 2341.15 32.20 2010-10-20 09:15:45.000 293 33386.66 305.40 2341.22 32.20 2010-10-20 09:15:46.000 293 33386.69 305.42 2341.18 32.20 2010-10-20 09:15:47.000 293 33386.59 305.44 2341.15 32.20 2010-10-20 09:15:48.000 293 33386.62 305.41 2341.11 32.20 2010-10-20 09:15:49.000 293 33386.64 305.40 2341.15 32.20 2010-10-20 09:15:50.000 293 33386.65 305.44 2341.18 32.20 2010-10-20 09:15:51.000 293 33386.66 305.39 2341.12 32.20 2010-10-20 09:15:52.000 293 33386.52 305.51 2341.11 32.20 2010-10-20 09:15:53.000 293 33386.73 305.50 2341.15 32.20 2010-10-20 09:15:54.000 293 33386.57 305.47 2341.14 32.20 2010-10-20 09:15:55.000 293 33386.50 305.57 2341.22 32.20 2010-10-20 09:15:56.000 293 33386.54 305.53 2341.22 32.20 2010-10-20 09:15:57.000 293 33386.45 305.54 2341.21 32.20 2010-10-20 09:15:58.000 293 33386.47 305.61 2341.15 32.20 2010-10-20 09:15:59.000 293 33386.43 305.60 2341.25 32.20 2010-10-20 09:16:00.000 293 33386.35 305.62 2341.24 32.20 2010-10-20 09:16:01.000 293 33386.45 305.62 2341.22 32.20 2010-10-20 09:16:02.000 293 33386.38 305.59 2341.29 32.20 2010-10-20 09:16:03.000 293 33386.32 305.63 2341.21 32.20 2010-10-20 09:16:04.000 293 33386.39 305.61 2341.20 32.20 2010-10-20 09:16:05.000 293 33386.41 305.62 2341.30 32.20 2010-10-20 09:16:06.000 293 33386.30 305.58 2341.31 32.20 2010-10-20 09:16:07.000 293 33386.45 305.62 2341.23 32.20 2010-10-20 09:16:08.000 293 33386.44 305.58 2341.21 32.20 2010-10-20 09:16:09.000 293 33386.41 305.55 2341.21 32.20 2010-10-20 09:16:10.000 293 33386.38 305.59 2341.28 32.20 2010-10-20 09:16:11.000 293 33386.40 305.56 2341.21 32.20 2010-10-20 09:16:12.000 293 33386.41 305.55 2341.14 32.20 2010-10-20 09:16:13.000 293 33386.42 305.50 2341.28 32.20 2010-10-20 09:16:14.000 293 33386.39 305.55 2341.28 32.20 2010-10-20 09:16:15.000 293 33386.35 305.54 2341.27 32.20 2010-10-20 09:16:16.000 293 33386.42 305.49 2341.23 32.20 2010-10-20 09:16:17.000 293 33386.31 305.50 2341.28 32.20 2010-10-20 09:16:18.000 293 33386.39 305.48 2341.33 32.20 2010-10-20 09:16:19.000 293 33386.45 305.52 2341.29 32.20 2010-10-20 09:16:20.000 293 33386.48 305.48 2341.31 32.20 2010-10-20 09:16:21.000 293 33386.46 305.52 2341.30 32.20 2010-10-20 09:16:22.000 293 33386.45 305.51 2341.24 32.20 2010-10-20 09:16:23.000 293 33386.48 305.48 2341.26 32.20 2010-10-20 09:16:24.000 293 33386.42 305.50 2341.24 32.20 2010-10-20 09:16:25.000 293 33386.60 305.54 2341.34 32.20 2010-10-20 09:16:26.000 293 33386.56 305.51 2341.26 32.20 2010-10-20 09:16:27.000 293 33386.56 305.53 2341.25 32.20 2010-10-20 09:16:28.000 293 33386.64 305.55 2341.33 32.20 2010-10-20 09:16:29.000 293 33386.69 305.50 2341.27 32.20 2010-10-20 09:16:30.000 293 33386.58 305.52 2341.33 32.20 2010-10-20 09:16:31.000 293 33386.63 305.55 2341.30 32.20 2010-10-20 09:16:32.000 293 33386.62 305.53 2341.34 32.20 2010-10-20 09:16:33.000 293 33386.70 305.47 2341.25 32.20 2010-10-20 09:16:34.000 293 33386.62 305.51 2341.36 32.20 2010-10-20 09:16:35.000 293 33386.63 305.54 2341.24 32.20 2010-10-20 09:16:36.000 293 33386.70 305.50 2341.22 32.20 2010-10-20 09:16:37.000 293 33386.65 305.50 2341.24 32.20 2010-10-20 09:16:38.000 293 33386.74 305.47 2341.26 32.20 2010-10-20 09:16:39.000 293 33386.75 305.44 2341.30 32.20 2010-10-20 09:16:40.000 293 33386.71 305.48 2341.13 32.20 2010-10-20 09:16:41.000 293 33386.62 305.45 2341.29 32.20 2010-10-20 09:16:42.000 293 33386.61 305.45 2341.24 32.20 2010-10-20 09:16:43.000 293 33386.70 305.44 2341.24 32.20 2010-10-20 09:16:44.000 293 33386.71 305.42 2341.15 32.20 2010-10-20 09:16:45.000 293 33386.69 305.38 2341.18 32.20 2010-10-20 09:16:46.000 293 33386.69 305.45 2341.22 32.20 2010-10-20 09:16:47.000 293 33386.68 305.39 2341.25 32.20 2010-10-20 09:16:48.000 293 33386.69 305.38 2341.23 32.20 2010-10-20 09:16:49.000 293 33386.69 305.40 2341.20 32.20 2010-10-20 09:16:50.000 293 33386.60 305.44 2341.21 32.20 2010-10-20 09:16:51.000 293 33386.64 305.41 2341.18 32.20 2010-10-20 09:16:52.000 293 33386.72 305.42 2341.20 32.20 2010-10-20 09:16:53.000 293 33386.60 305.40 2341.21 32.20 2010-10-20 09:16:54.000 293 33386.56 305.37 2341.23 32.20 2010-10-20 09:16:55.000 293 33386.60 305.43 2341.18 32.20 2010-10-20 09:16:56.000 293 33386.63 305.40 2341.09 32.20 2010-10-20 09:16:57.000 293 33386.64 305.39 2341.17 32.20 2010-10-20 09:16:58.000 293 33386.67 305.43 2341.18 32.20 2010-10-20 09:16:59.000 293 33386.63 305.38 2341.17 32.20 2010-10-20 09:17:00.000 293 33386.70 305.42 2341.18 32.20 2010-10-20 09:17:01.000 293 33386.72 305.39 2341.24 32.20 2010-10-20 09:17:02.000 293 33386.66 305.37 2341.27 32.20 2010-10-20 09:17:03.000 293 33386.67 305.39 2341.21 32.20 2010-10-20 09:17:04.000 293 33386.82 305.34 2341.23 32.20 2010-10-20 09:17:05.000 293 33386.67 305.35 2341.24 32.20 2010-10-20 09:17:06.000 293 33386.78 305.33 2341.21 32.20 2010-10-20 09:17:07.000 293 33386.74 305.36 2341.18 32.20 2010-10-20 09:17:08.000 293 33386.79 305.36 2341.12 32.20 2010-10-20 09:17:09.000 293 33386.79 305.31 2341.22 32.20 2010-10-20 09:17:10.000 293 33386.80 305.32 2341.20 32.20 2010-10-20 09:17:11.000 293 33386.79 305.35 2341.12 32.20 2010-10-20 09:17:12.000 293 33386.80 305.33 2341.13 32.20 2010-10-20 09:17:13.000 293 33386.82 305.30 2341.10 32.20 2010-10-20 09:17:14.000 293 33386.81 305.31 2341.14 32.20 2010-10-20 09:17:15.000 293 33386.84 305.26 2341.15 32.20 2010-10-20 09:17:16.000 293 33386.91 305.29 2341.19 32.20 2010-10-20 09:17:17.000 293 33386.85 305.29 2341.20 32.20 2010-10-20 09:17:18.000 293 33386.85 305.28 2341.20 32.20 2010-10-20 09:17:19.000 293 33386.89 305.28 2341.11 32.20 2010-10-20 09:17:20.000 293 33386.92 305.23 2341.19 32.20 2010-10-20 09:17:21.000 293 33386.91 305.28 2341.11 32.20 2010-10-20 09:17:22.000 293 33386.91 305.26 2341.16 32.20 2010-10-20 09:17:23.000 293 33386.91 305.19 2341.09 32.20 2010-10-20 09:17:24.000 293 33386.83 305.19 2341.07 32.20 2010-10-20 09:17:25.000 293 33386.90 305.20 2341.11 32.20 2010-10-20 09:17:26.000 293 33386.86 305.16 2341.14 32.20 2010-10-20 09:17:27.000 293 33386.89 305.16 2341.18 32.20 2010-10-20 09:17:28.000 293 33386.86 305.19 2341.12 32.20 2010-10-20 09:17:29.000 293 33386.96 305.17 2341.07 32.20 2010-10-20 09:17:30.000 293 33386.89 305.16 2341.11 32.20 2010-10-20 09:17:31.000 293 33386.82 305.13 2341.08 32.20 2010-10-20 09:17:32.000 293 33386.86 305.16 2341.09 32.20 2010-10-20 09:17:33.000 293 33386.74 305.18 2341.02 32.20 2010-10-20 09:17:34.000 293 33386.70 305.14 2341.08 32.20 2010-10-20 09:17:35.000 293 33386.76 305.17 2340.98 32.20 2010-10-20 09:17:36.000 293 33386.74 305.18 2341.09 32.20 2010-10-20 09:17:37.000 293 33386.71 305.19 2341.10 32.20 2010-10-20 09:17:38.000 293 33386.74 305.18 2341.12 32.20 2010-10-20 09:17:39.000 293 33386.76 305.24 2341.14 32.20 2010-10-20 09:17:40.000 293 33386.68 305.19 2341.22 32.20 2010-10-20 09:17:41.000 293 33386.67 305.24 2341.05 32.20 2010-10-20 09:17:42.000 293 33386.70 305.20 2341.11 32.20 2010-10-20 09:17:43.000 293 33386.65 305.16 2341.12 32.20 2010-10-20 09:17:44.000 293 33386.71 305.24 2341.11 32.20 2010-10-20 09:17:45.000 293 33386.67 305.22 2341.19 32.20 2010-10-20 09:17:46.000 293 33386.67 305.24 2341.21 32.20 2010-10-20 09:17:47.000 293 33386.76 305.22 2341.16 32.20 2010-10-20 09:17:48.000 293 33386.62 305.24 2341.13 32.20 2010-10-20 09:17:49.000 293 33386.67 305.25 2341.12 32.20 2010-10-20 09:17:50.000 293 33386.68 305.21 2341.18 32.20 2010-10-20 09:17:51.000 293 33386.75 305.19 2341.22 32.20 2010-10-20 09:17:52.000 293 33386.77 305.19 2341.20 32.20 2010-10-20 09:17:53.000 293 33386.67 305.17 2341.10 32.20 2010-10-20 09:17:54.000 293 33386.72 305.22 2341.14 32.20 2010-10-20 09:17:55.000 293 33386.64 305.16 2341.14 32.20 2010-10-20 09:17:56.000 293 33386.72 305.18 2341.21 32.20 2010-10-20 09:17:57.000 293 33386.77 305.14 2341.18 32.20 2010-10-20 09:17:58.000 293 33386.75 305.15 2341.16 32.20 2010-10-20 09:17:59.000 293 33386.86 305.11 2341.12 32.20 2010-10-20 09:18:00.000 293 33386.86 305.09 2341.19 32.20 2010-10-20 09:18:01.000 293 33386.76 305.10 2341.20 32.20 2010-10-20 09:18:02.000 293 33386.79 305.08 2341.18 32.20 2010-10-20 09:18:03.000 293 33386.79 305.11 2341.14 32.20 2010-10-20 09:18:04.000 293 33386.80 305.13 2341.18 32.20 2010-10-20 09:18:05.000 293 33386.85 305.10 2341.12 32.20 2010-10-20 09:18:06.000 293 33386.82 305.10 2341.12 32.20 2010-10-20 09:18:07.000 293 33386.81 305.10 2341.05 32.20 2010-10-20 09:18:08.000 293 33386.82 305.13 2341.14 32.20 2010-10-20 09:18:09.000 293 33386.73 305.13 2341.15 32.20 2010-10-20 09:18:10.000 293 33386.64 305.10 2341.09 32.20 2010-10-20 09:18:11.000 293 33386.66 305.08 2341.12 32.20 2010-10-20 09:18:12.000 293 33386.69 305.13 2341.15 32.20 2010-10-20 09:18:13.000 293 33386.76 305.17 2341.09 32.20 2010-10-20 09:18:14.000 293 33386.62 305.12 2341.19 32.20 2010-10-20 09:18:15.000 293 33386.70 305.18 2341.08 32.20 2010-10-20 09:18:16.000 293 33386.62 305.15 2341.18 32.20 2010-10-20 09:18:17.000 293 33386.62 305.15 2341.15 32.20 2010-10-20 09:18:18.000 293 33386.70 305.16 2341.11 32.20 2010-10-20 09:18:19.000 293 33386.63 305.14 2341.07 32.20 2010-10-20 09:18:20.000 293 33386.61 305.12 2341.14 32.20 2010-10-20 09:18:21.000 293 33386.62 305.15 2341.09 32.20 2010-10-20 09:18:22.000 293 33386.78 305.12 2341.16 32.20 2010-10-20 09:18:23.000 293 33386.66 305.07 2341.15 32.20 2010-10-20 09:18:24.000 293 33386.73 305.09 2341.13 32.20 2010-10-20 09:18:25.000 293 33386.72 305.08 2341.05 32.20 2010-10-20 09:18:26.000 293 33386.69 305.05 2341.16 32.20 2010-10-20 09:18:27.000 293 33386.81 305.05 2341.11 32.20 2010-10-20 09:18:28.000 293 33386.76 305.00 2341.08 32.20 2010-10-20 09:18:29.000 293 33386.81 304.92 2341.09 32.20 2010-10-20 09:18:30.000 293 33386.88 304.99 2341.12 32.20 2010-10-20 09:18:31.000 293 33386.81 304.97 2341.16 32.20 2010-10-20 09:18:32.000 293 33386.88 304.96 2341.09 32.20 2010-10-20 09:18:33.000 293 33386.89 304.94 2341.12 32.20 2010-10-20 09:18:34.000 293 33386.84 304.95 2341.09 32.20 2010-10-20 09:18:35.000 293 33386.91 304.98 2341.07 32.20 2010-10-20 09:18:36.000 293 33386.93 304.95 2341.14 32.20 2010-10-20 09:18:37.000 293 33386.91 305.00 2341.19 32.20 2010-10-20 09:18:38.000 293 33386.83 305.02 2341.04 32.20 2010-10-20 09:18:39.000 293 33386.76 305.02 2341.05 32.20 2010-10-20 09:18:40.000 293 33386.79 305.05 2340.97 32.20 2010-10-20 09:18:41.000 293 33387.05 305.07 2341.09 32.20 2010-10-20 09:18:42.000 293 33386.81 305.04 2341.09 32.20 2010-10-20 09:18:43.000 293 33386.82 305.01 2341.06 32.20 2010-10-20 09:18:44.000 293 33386.93 305.03 2341.07 32.20 2010-10-20 09:18:45.000 293 33386.81 305.05 2341.08 32.20 2010-10-20 09:18:46.000 293 33386.87 305.08 2341.08 32.20 2010-10-20 09:18:47.000 293 33386.89 305.07 2341.06 32.20 2010-10-20 09:18:48.000 293 33386.78 305.09 2341.02 32.20 2010-10-20 09:18:49.000 293 33386.91 305.09 2341.04 32.20 2010-10-20 09:18:50.000 293 33387.04 305.07 2341.05 32.20 2010-10-20 09:18:51.000 293 33387.00 305.03 2341.04 32.20 2010-10-20 09:18:52.000 293 33387.03 304.99 2341.00 32.20 2010-10-20 09:18:53.000 293 33387.17 305.03 2341.05 32.20 2010-10-20 09:18:54.000 293 33387.19 304.98 2341.11 32.20 2010-10-20 09:18:55.000 293 33387.05 304.99 2340.99 32.20 2010-10-20 09:18:56.000 293 33387.18 304.96 2340.99 32.20 2010-10-20 09:18:57.000 293 33387.13 304.89 2341.02 32.20 2010-10-20 09:18:58.000 293 33387.11 304.90 2341.07 32.20 2010-10-20 09:18:59.000 293 33387.23 304.88 2341.02 32.20 2010-10-20 09:19:00.000 293 33387.23 304.86 2341.02 32.20 2010-10-20 09:19:01.000 293 33387.16 304.83 2340.97 32.20 2010-10-20 09:19:02.000 293 33387.23 304.85 2340.90 32.20 2010-10-20 09:19:03.000 293 33387.26 304.78 2340.89 32.20 2010-10-20 09:19:04.000 293 33387.18 304.81 2341.01 32.20 2010-10-20 09:19:05.000 293 33387.26 304.82 2341.02 32.20 2010-10-20 09:19:06.000 293 33387.21 304.90 2341.01 32.20 2010-10-20 09:19:07.000 293 33387.25 304.89 2340.97 32.20 2010-10-20 09:19:08.000 293 33387.21 304.82 2340.90 32.20 2010-10-20 09:19:09.000 293 33387.28 304.88 2340.91 32.20 2010-10-20 09:19:10.000 293 33387.25 304.90 2340.87 32.20 2010-10-20 09:19:11.000 293 33387.14 304.93 2340.87 32.20 2010-10-20 09:19:12.000 293 33387.23 304.94 2340.82 32.20 2010-10-20 09:19:13.000 293 33387.25 304.97 2340.83 32.20 2010-10-20 09:19:14.000 293 33387.30 305.01 2340.90 32.20 2010-10-20 09:19:15.000 293 33387.17 304.96 2340.83 32.20 2010-10-20 09:19:16.000 293 33387.23 304.99 2340.91 32.20 2010-10-20 09:19:17.000 293 33387.32 305.00 2340.95 32.20 2010-10-20 09:19:18.000 293 33387.37 304.99 2340.83 32.20 2010-10-20 09:19:19.000 293 33387.36 304.98 2340.89 32.20 2010-10-20 09:19:20.000 293 33387.44 304.99 2340.91 32.20 2010-10-20 09:19:21.000 293 33387.42 304.93 2340.89 32.20 2010-10-20 09:19:22.000 293 33387.51 304.92 2340.85 32.20 2010-10-20 09:19:23.000 293 33387.51 304.85 2340.89 32.20 2010-10-20 09:19:24.000 293 33387.53 304.88 2340.93 32.20 2010-10-20 09:19:25.000 293 33387.58 304.82 2340.89 32.20 2010-10-20 09:19:26.000 293 33387.63 304.77 2340.81 32.20 2010-10-20 09:19:27.000 293 33387.65 304.79 2340.77 32.20 2010-10-20 09:19:28.000 293 33387.69 304.76 2340.78 32.20 2010-10-20 09:19:29.000 293 33387.76 304.72 2340.75 32.20 2010-10-20 09:19:30.000 293 33387.89 304.67 2340.80 32.20 2010-10-20 09:19:31.000 293 33387.79 304.62 2340.75 32.20 2010-10-20 09:19:32.000 293 33387.88 304.66 2340.69 32.20 2010-10-20 09:19:33.000 293 33387.84 304.70 2340.78 32.20 2010-10-20 09:19:34.000 293 33387.94 304.65 2340.73 32.19 2010-10-20 09:19:35.000 293 33387.90 304.58 2340.71 32.20 2010-10-20 09:19:36.000 293 33387.91 304.62 2340.57 32.20 2010-10-20 09:19:37.000 293 33388.06 304.64 2340.66 32.20 2010-10-20 09:19:38.000 293 33387.94 304.64 2340.64 32.20 2010-10-20 09:19:39.000 293 33388.00 304.70 2340.61 32.20 2010-10-20 09:19:40.000 293 33387.88 304.64 2340.56 32.20 2010-10-20 09:19:41.000 293 33388.05 304.69 2340.62 32.20 2010-10-20 09:19:42.000 293 33387.99 304.67 2340.55 32.20 2010-10-20 09:19:43.000 293 33388.14 304.66 2340.53 32.20 2010-10-20 09:19:44.000 293 33388.07 304.66 2340.56 32.20 2010-10-20 09:19:45.000 293 33388.03 304.69 2340.49 32.20 2010-10-20 09:19:46.000 293 33388.09 304.67 2340.61 32.20 2010-10-20 09:19:47.000 293 33388.10 304.67 2340.54 32.20 2010-10-20 09:19:48.000 293 33388.12 304.64 2340.63 32.20 2010-10-20 09:19:49.000 293 33388.13 304.63 2340.61 32.20 2010-10-20 09:19:50.000 293 33388.15 304.64 2340.46 32.20 2010-10-20 09:19:51.000 293 33388.23 304.60 2340.41 32.20 2010-10-20 09:19:52.000 293 33388.18 304.58 2340.53 32.20 2010-10-20 09:19:53.000 293 33388.29 304.59 2340.54 32.20 2010-10-20 09:19:54.000 293 33388.18 304.59 2340.50 32.20 2010-10-20 09:19:55.000 293 33388.26 304.57 2340.49 32.20 2010-10-20 09:19:56.000 293 33388.31 304.54 2340.47 32.20 2010-10-20 09:19:57.000 293 33388.36 304.53 2340.40 32.20 2010-10-20 09:19:58.000 293 33388.25 304.49 2340.47 32.20 2010-10-20 09:19:59.000 293 33388.27 304.49 2340.53 32.20 2010-10-20 09:20:00.000 293 33388.50 304.49 2340.36 32.20 2010-10-20 09:20:01.000 293 33388.49 304.49 2340.39 32.20 2010-10-20 09:20:02.000 293 33388.46 304.47 2340.38 32.20 2010-10-20 09:20:03.000 293 33388.45 304.48 2340.32 32.20 2010-10-20 09:20:04.000 293 33388.43 304.52 2340.36 32.20 2010-10-20 09:20:05.000 293 33388.42 304.45 2340.32 32.20 2010-10-20 09:20:06.000 293 33388.50 304.48 2340.28 32.20 2010-10-20 09:20:07.000 293 33388.42 304.47 2340.32 32.20 2010-10-20 09:20:08.000 293 33388.55 304.49 2340.37 32.20 2010-10-20 09:20:09.000 293 33388.56 304.53 2340.25 32.20 2010-10-20 09:20:10.000 293 33388.54 304.49 2340.33 32.20 2010-10-20 09:20:11.000 293 33388.53 304.50 2340.33 32.20 2010-10-20 09:20:12.000 293 33388.55 304.54 2340.25 32.20 2010-10-20 09:20:13.000 293 33388.59 304.51 2340.29 32.20 2010-10-20 09:20:14.000 293 33388.61 304.51 2340.25 32.20 2010-10-20 09:20:15.000 293 33388.78 304.51 2340.29 32.20 2010-10-20 09:20:16.000 293 33388.72 304.54 2340.31 32.20 2010-10-20 09:20:17.000 293 33388.66 304.52 2340.22 32.20 2010-10-20 09:20:18.000 293 33388.71 304.49 2340.24 32.19 2010-10-20 09:20:19.000 293 33388.72 304.49 2340.22 32.20 2010-10-20 09:20:20.000 293 33388.69 304.50 2340.25 32.20 2010-10-20 09:20:21.000 293 33388.80 304.48 2340.18 32.20 2010-10-20 09:20:22.000 293 33388.72 304.48 2340.21 32.20 2010-10-20 09:20:23.000 293 33388.80 304.52 2340.09 32.20 2010-10-20 09:20:24.000 293 33388.87 304.48 2340.12 32.20 2010-10-20 09:20:25.000 293 33388.87 304.44 2340.05 32.20 2010-10-20 09:20:26.000 293 33388.90 304.46 2340.11 32.20 2010-10-20 09:20:27.000 293 33388.93 304.50 2340.07 32.20 2010-10-20 09:20:28.000 293 33388.95 304.40 2340.04 32.20 2010-10-20 09:20:29.000 293 33388.97 304.43 2340.07 32.20 2010-10-20 09:20:30.000 293 33389.00 304.42 2340.03 32.20 2010-10-20 09:20:31.000 293 33388.94 304.41 2340.00 32.20 2010-10-20 09:20:32.000 293 33388.94 304.37 2340.06 32.20 2010-10-20 09:20:33.000 293 33389.03 304.41 2339.99 32.19 2010-10-20 09:20:34.000 293 33388.97 304.38 2340.03 32.19 2010-10-20 09:20:35.000 293 33388.92 304.35 2340.04 32.19 2010-10-20 09:20:36.000 293 33388.95 304.38 2340.01 32.19 2010-10-20 09:20:37.000 293 33389.02 304.33 2340.05 32.20 2010-10-20 09:20:38.000 293 33388.96 304.35 2340.01 32.20 2010-10-20 09:20:39.000 293 33388.90 304.35 2340.01 32.20 2010-10-20 09:20:40.000 293 33389.05 304.35 2340.05 32.20 2010-10-20 09:20:41.000 293 33388.88 304.36 2340.06 32.20 2010-10-20 09:20:42.000 293 33388.83 304.33 2339.99 32.20 2010-10-20 09:20:43.000 293 33388.97 304.34 2339.98 32.19 2010-10-20 09:20:44.000 293 33388.92 304.37 2340.06 32.19 2010-10-20 09:20:45.000 293 33388.90 304.44 2340.01 32.19 2010-10-20 09:20:46.000 293 33388.96 304.39 2340.02 32.20 2010-10-20 09:20:47.000 293 33388.84 304.37 2340.03 32.19 2010-10-20 09:20:48.000 293 33388.89 304.40 2340.02 32.20 2010-10-20 09:20:49.000 293 33388.94 304.38 2340.00 32.20 2010-10-20 09:20:50.000 293 33388.96 304.37 2340.02 32.19 2010-10-20 09:20:51.000 293 33388.97 304.41 2340.04 32.19 2010-10-20 09:20:52.000 293 33389.03 304.39 2340.06 32.20 2010-10-20 09:20:53.000 293 33388.94 304.36 2339.98 32.20 2010-10-20 09:20:54.000 293 33389.05 304.39 2340.04 32.20 2010-10-20 09:20:55.000 293 33389.03 304.36 2340.07 32.20 2010-10-20 09:20:56.000 293 33389.07 304.30 2340.04 32.19 2010-10-20 09:20:57.000 293 33389.09 304.32 2340.06 32.19 2010-10-20 09:20:58.000 293 33389.09 304.29 2339.97 32.19 2010-10-20 09:20:59.000 293 33389.17 304.29 2340.03 32.20 2010-10-20 09:21:00.000 293 33389.26 304.25 2340.04 32.19 2010-10-20 09:21:01.000 293 33389.22 304.27 2339.97 32.20 2010-10-20 09:21:02.000 293 33389.24 304.28 2339.98 32.20 2010-10-20 09:21:03.000 293 33389.24 304.22 2339.99 32.20 2010-10-20 09:21:04.000 293 33389.20 304.20 2339.96 32.20 2010-10-20 09:21:05.000 293 33389.28 304.23 2339.91 32.20 2010-10-20 09:21:06.000 293 33389.14 304.21 2339.87 32.20 2010-10-20 09:21:07.000 293 33389.17 304.16 2339.88 32.20 2010-10-20 09:21:08.000 293 33389.27 304.20 2339.88 32.19 2010-10-20 09:21:09.000 293 33389.23 304.24 2339.89 32.20 2010-10-20 09:21:10.000 293 33389.19 304.24 2339.91 32.20 2010-10-20 09:21:11.000 293 33389.19 304.23 2339.84 32.20 2010-10-20 09:21:12.000 293 33389.10 304.23 2339.92 32.19 2010-10-20 09:21:13.000 293 33389.09 304.20 2339.87 32.19 2010-10-20 09:21:14.000 293 33389.10 304.30 2339.89 32.20 2010-10-20 09:21:15.000 293 33389.03 304.25 2339.85 32.19 2010-10-20 09:21:16.000 293 33389.07 304.29 2339.87 32.20 2010-10-20 09:21:17.000 293 33389.09 304.33 2339.86 32.19 2010-10-20 09:21:18.000 293 33388.94 304.37 2339.97 32.19 2010-10-20 09:21:19.000 293 33388.98 304.36 2339.90 32.19 2010-10-20 09:21:20.000 293 33389.03 304.38 2339.87 32.19 2010-10-20 09:21:21.000 293 33388.92 304.39 2339.96 32.19 2010-10-20 09:21:22.000 293 33389.01 304.37 2339.88 32.19 2010-10-20 09:21:23.000 293 33388.97 304.40 2339.91 32.19 2010-10-20 09:21:24.000 293 33388.92 304.41 2339.94 32.19 2010-10-20 09:21:25.000 293 33388.94 304.41 2339.89 32.19 2010-10-20 09:21:26.000 293 33388.96 304.43 2339.94 32.19 2010-10-20 09:21:27.000 293 33388.94 304.43 2339.99 32.19 2010-10-20 09:21:28.000 293 33389.00 304.38 2340.04 32.19 2010-10-20 09:21:29.000 293 33389.00 304.40 2339.96 32.19 2010-10-20 09:21:30.000 293 33389.09 304.38 2339.93 32.19 2010-10-20 09:21:31.000 293 33388.98 304.37 2339.96 32.19 2010-10-20 09:21:32.000 293 33389.02 304.38 2339.94 32.19 2010-10-20 09:21:33.000 293 33389.02 304.35 2340.03 32.19 2010-10-20 09:21:34.000 293 33389.08 304.32 2340.06 32.19 2010-10-20 09:21:35.000 293 33388.97 304.33 2340.02 32.19 2010-10-20 09:21:36.000 293 33389.01 304.36 2340.03 32.19 2010-10-20 09:21:37.000 293 33389.09 304.36 2339.99 32.19 2010-10-20 09:21:38.000 293 33388.94 304.31 2340.13 32.19 2010-10-20 09:21:39.000 293 33388.99 304.30 2339.97 32.19 2010-10-20 09:21:40.000 293 33389.01 304.31 2340.02 32.19 2010-10-20 09:21:41.000 293 33389.02 304.29 2339.99 32.19 2010-10-20 09:21:42.000 293 33389.10 304.32 2340.08 32.19 2010-10-20 09:21:43.000 293 33388.99 304.33 2340.12 32.19 2010-10-20 09:21:44.000 293 33389.06 304.34 2340.07 32.19 2010-10-20 09:21:45.000 293 33388.92 304.32 2340.07 32.19 2010-10-20 09:21:46.000 293 33388.96 304.36 2340.10 32.19 2010-10-20 09:21:47.000 293 33388.96 304.37 2340.07 32.19 2010-10-20 09:21:48.000 293 33388.93 304.36 2340.12 32.19 2010-10-20 09:21:49.000 293 33388.97 304.32 2340.09 32.19 2010-10-20 09:21:50.000 293 33388.99 304.34 2340.11 32.19 2010-10-20 09:21:51.000 293 33389.03 304.33 2340.04 32.19 2010-10-20 09:21:52.000 293 33388.99 304.32 2340.05 32.19 2010-10-20 09:21:53.000 293 33389.01 304.32 2340.09 32.19 2010-10-20 09:21:54.000 293 33389.06 304.34 2340.09 32.19 2010-10-20 09:21:55.000 293 33389.03 304.31 2340.07 32.19 2010-10-20 09:21:56.000 293 33389.02 304.33 2340.13 32.19 2010-10-20 09:21:57.000 293 33389.00 304.35 2340.11 32.19 2010-10-20 09:21:58.000 293 33389.03 304.30 2340.03 32.19 2010-10-20 09:21:59.000 293 33388.93 304.28 2340.03 32.19 2010-10-20 09:22:00.000 293 33389.03 304.26 2340.12 32.19 2010-10-20 09:22:01.000 293 33388.97 304.28 2340.00 32.19 2010-10-20 09:22:02.000 293 33388.97 304.35 2340.12 32.19 2010-10-20 09:22:03.000 293 33388.92 304.36 2340.19 32.19 2010-10-20 09:22:04.000 293 33389.05 304.35 2340.09 32.19 2010-10-20 09:22:05.000 293 33388.95 304.31 2340.03 32.19 2010-10-20 09:22:06.000 293 33389.09 304.32 2340.02 32.19 2010-10-20 09:22:07.000 293 33389.02 304.30 2340.01 32.19 2010-10-20 09:22:08.000 293 33388.93 304.32 2340.11 32.19 2010-10-20 09:22:09.000 293 33388.96 304.33 2340.13 32.19 2010-10-20 09:22:10.000 293 33388.90 304.33 2340.13 32.19 2010-10-20 09:22:11.000 293 33388.95 304.30 2340.18 32.19 2010-10-20 09:22:12.000 293 33389.02 304.34 2340.15 32.19 2010-10-20 09:22:13.000 293 33388.92 304.35 2340.12 32.19 2010-10-20 09:22:14.000 293 33388.94 304.31 2340.13 32.19 2010-10-20 09:22:15.000 293 33388.99 304.40 2340.17 32.19 2010-10-20 09:22:16.000 293 33389.02 304.32 2340.10 32.19 2010-10-20 09:22:17.000 293 33388.87 304.31 2340.05 32.19 2010-10-20 09:22:18.000 293 33389.00 304.32 2340.02 32.19 2010-10-20 09:22:19.000 293 33389.00 304.37 2340.09 32.19 2010-10-20 09:22:20.000 293 33388.96 304.37 2340.13 32.19 2010-10-20 09:22:21.000 293 33388.94 304.36 2340.16 32.19 2010-10-20 09:22:22.000 293 33388.94 304.34 2340.05 32.19 2010-10-20 09:22:23.000 293 33388.92 304.38 2340.10 32.19 2010-10-20 09:22:24.000 293 33388.92 304.34 2340.09 32.19 2010-10-20 09:22:25.000 293 33388.94 304.33 2340.11 32.19 2010-10-20 09:22:26.000 293 33388.96 304.35 2340.16 32.19 2010-10-20 09:22:27.000 293 33389.02 304.37 2340.19 32.19 2010-10-20 09:22:28.000 293 33389.03 304.30 2340.12 32.19 2010-10-20 09:22:29.000 293 33388.87 304.35 2340.09 32.19 2010-10-20 09:22:30.000 293 33388.93 304.33 2340.19 32.19 2010-10-20 09:22:31.000 293 33388.91 304.29 2340.20 32.19 2010-10-20 09:22:32.000 293 33388.96 304.29 2340.07 32.19 2010-10-20 09:22:33.000 293 33389.03 304.30 2340.11 32.19 2010-10-20 09:22:34.000 293 33389.01 304.34 2340.19 32.19 2010-10-20 09:22:35.000 293 33389.02 304.26 2340.25 32.19 2010-10-20 09:22:36.000 293 33389.03 304.28 2340.16 32.19 2010-10-20 09:22:37.000 293 33389.03 304.24 2340.22 32.19 2010-10-20 09:22:38.000 293 33389.05 304.29 2340.27 32.19 2010-10-20 09:22:39.000 293 33389.11 304.27 2340.22 32.19 2010-10-20 09:22:40.000 293 33389.03 304.27 2340.18 32.19 2010-10-20 09:22:41.000 293 33388.95 304.27 2340.14 32.19 2010-10-20 09:22:42.000 293 33389.00 304.25 2340.15 32.19 2010-10-20 09:22:43.000 293 33388.95 304.25 2340.18 32.19 2010-10-20 09:22:44.000 293 33389.04 304.26 2340.16 32.19 2010-10-20 09:22:45.000 293 33388.93 304.25 2340.17 32.19 2010-10-20 09:22:46.000 293 33388.93 304.24 2340.19 32.19 2010-10-20 09:22:47.000 293 33388.71 304.24 2340.16 32.19 2010-10-20 09:22:48.000 293 33388.94 304.25 2340.20 32.19 2010-10-20 09:22:49.000 293 33388.83 304.24 2340.21 32.19 2010-10-20 09:22:50.000 293 33388.81 304.25 2340.27 32.19 2010-10-20 09:22:51.000 293 33388.72 304.30 2340.25 32.19 2010-10-20 09:22:52.000 293 33388.84 304.27 2340.25 32.19 2010-10-20 09:22:53.000 293 33388.84 304.26 2340.25 32.19 2010-10-20 09:22:54.000 293 33388.72 304.31 2340.23 32.19 2010-10-20 09:22:55.000 293 33388.67 304.26 2340.27 32.19 2010-10-20 09:22:56.000 293 33388.77 304.24 2340.24 32.19 2010-10-20 09:22:57.000 293 33388.81 304.27 2340.18 32.19 2010-10-20 09:22:58.000 293 33388.80 304.30 2340.28 32.19 2010-10-20 09:22:59.000 293 33388.80 304.25 2340.30 32.19 2010-10-20 09:23:00.000 293 33388.82 304.26 2340.31 32.19 2010-10-20 09:23:01.000 293 33388.80 304.22 2340.31 32.19 2010-10-20 09:23:02.000 293 33388.91 304.29 2340.19 32.19 2010-10-20 09:23:03.000 293 33388.84 304.29 2340.22 32.19 2010-10-20 09:23:04.000 293 33388.89 304.22 2340.21 32.19 2010-10-20 09:23:05.000 293 33388.86 304.22 2340.31 32.19 2010-10-20 09:23:06.000 293 33388.96 304.22 2340.32 32.19 2010-10-20 09:23:07.000 293 33388.87 304.21 2340.31 32.19 2010-10-20 09:23:08.000 293 33388.87 304.26 2340.29 32.19 2010-10-20 09:23:09.000 293 33388.86 304.29 2340.26 32.19 2010-10-20 09:23:10.000 293 33388.94 304.26 2340.24 32.19 2010-10-20 09:23:11.000 293 33388.88 304.30 2340.23 32.19 2010-10-20 09:23:12.000 293 33388.89 304.25 2340.27 32.19 2010-10-20 09:23:13.000 293 33388.83 304.24 2340.33 32.19 2010-10-20 09:23:14.000 293 33388.81 304.24 2340.36 32.19 2010-10-20 09:23:15.000 293 33388.84 304.28 2340.27 32.19 2010-10-20 09:23:16.000 293 33388.75 304.27 2340.26 32.19 2010-10-20 09:23:17.000 293 33388.86 304.27 2340.28 32.19 2010-10-20 09:23:18.000 293 33388.78 304.26 2340.30 32.19 2010-10-20 09:23:19.000 293 33388.83 304.26 2340.34 32.19 2010-10-20 09:23:20.000 293 33388.92 304.23 2340.31 32.19 2010-10-20 09:23:21.000 293 33388.86 304.23 2340.36 32.19 2010-10-20 09:23:22.000 293 33388.93 304.20 2340.31 32.19 2010-10-20 09:23:23.000 293 33388.87 304.20 2340.37 32.19 2010-10-20 09:23:24.000 293 33388.97 304.17 2340.31 32.19 2010-10-20 09:23:25.000 293 33388.96 304.13 2340.34 32.19 2010-10-20 09:23:26.000 293 33389.06 304.14 2340.34 32.19 2010-10-20 09:23:27.000 293 33389.06 304.11 2340.34 32.19 2010-10-20 09:23:28.000 293 33389.03 304.11 2340.25 32.19 2010-10-20 09:23:29.000 293 33389.06 304.12 2340.36 32.19 2010-10-20 09:23:30.000 293 33389.02 304.12 2340.30 32.19 2010-10-20 09:23:31.000 293 33388.94 304.11 2340.34 32.19 2010-10-20 09:23:32.000 293 33389.01 304.12 2340.36 32.19 2010-10-20 09:23:33.000 293 33388.96 304.10 2340.30 32.19 2010-10-20 09:23:34.000 293 33389.06 304.09 2340.24 32.19 2010-10-20 09:23:35.000 293 33389.06 304.12 2340.31 32.19 2010-10-20 09:23:36.000 293 33388.94 304.14 2340.34 32.19 2010-10-20 09:23:37.000 293 33388.97 304.13 2340.34 32.19 2010-10-20 09:23:38.000 293 33388.91 304.12 2340.29 32.19 2010-10-20 09:23:39.000 293 33388.93 304.17 2340.24 32.19 2010-10-20 09:23:40.000 293 33389.03 304.19 2340.27 32.19 2010-10-20 09:23:41.000 293 33388.93 304.17 2340.29 32.19 2010-10-20 09:23:42.000 293 33388.86 304.20 2340.34 32.19 2010-10-20 09:23:43.000 293 33388.88 304.17 2340.32 32.19 2010-10-20 09:23:44.000 293 33389.01 304.14 2340.34 32.19 2010-10-20 09:23:45.000 293 33388.98 304.19 2340.27 32.19 2010-10-20 09:23:46.000 293 33388.86 304.19 2340.27 32.19 2010-10-20 09:23:47.000 293 33389.06 304.15 2340.31 32.19 2010-10-20 09:23:48.000 293 33389.06 304.18 2340.29 32.19 2010-10-20 09:23:49.000 293 33389.03 304.14 2340.25 32.19 2010-10-20 09:23:50.000 293 33389.08 304.19 2340.25 32.19 2010-10-20 09:23:51.000 293 33389.07 304.17 2340.35 32.19 2010-10-20 09:23:52.000 293 33389.03 304.11 2340.27 32.19 2010-10-20 09:23:53.000 293 33389.11 304.11 2340.32 32.19 2010-10-20 09:23:54.000 293 33389.03 304.10 2340.25 32.19 2010-10-20 09:23:55.000 293 33389.01 304.09 2340.24 32.19 2010-10-20 09:23:56.000 293 33389.07 304.08 2340.25 32.19 2010-10-20 09:23:57.000 293 33389.02 304.08 2340.30 32.19 2010-10-20 09:23:58.000 293 33389.08 304.03 2340.25 32.19 2010-10-20 09:23:59.000 293 33389.09 304.02 2340.30 32.19 2010-10-20 09:24:00.000 293 33389.04 303.98 2340.24 32.19 2010-10-20 09:24:01.000 293 33389.06 304.00 2340.31 32.19 2010-10-20 09:24:02.000 293 33389.04 304.08 2340.28 32.19 2010-10-20 09:24:03.000 293 33389.11 304.06 2340.30 32.19 2010-10-20 09:24:04.000 293 33389.06 304.06 2340.25 32.19 2010-10-20 09:24:05.000 293 33389.18 304.07 2340.19 32.19 2010-10-20 09:24:06.000 293 33388.93 304.10 2340.27 32.19 2010-10-20 09:24:07.000 293 33389.02 304.11 2340.22 32.19 2010-10-20 09:24:08.000 293 33389.18 304.06 2340.21 32.19 2010-10-20 09:24:09.000 293 33389.11 304.05 2340.29 32.19 2010-10-20 09:24:10.000 293 33389.08 304.03 2340.28 32.19 2010-10-20 09:24:11.000 293 33389.04 304.04 2340.23 32.19 2010-10-20 09:24:12.000 293 33389.15 304.01 2340.15 32.19 2010-10-20 09:24:13.000 293 33389.09 304.00 2340.18 32.19 2010-10-20 09:24:14.000 293 33389.08 304.03 2340.24 32.19 2010-10-20 09:24:15.000 293 33389.06 303.98 2340.24 32.19 2010-10-20 09:24:16.000 293 33389.09 303.99 2340.24 32.19 2010-10-20 09:24:17.000 293 33388.98 303.98 2340.28 32.19 2010-10-20 09:24:18.000 293 33389.07 303.94 2340.28 32.19 2010-10-20 09:24:19.000 293 33388.96 303.94 2340.31 32.19 2010-10-20 09:24:20.000 293 33389.10 303.96 2340.24 32.19 2010-10-20 09:24:21.000 293 33389.02 304.00 2340.22 32.19 2010-10-20 09:24:22.000 293 33389.01 303.98 2340.21 32.19 2010-10-20 09:24:23.000 293 33388.97 303.99 2340.28 32.19 2010-10-20 09:24:24.000 293 33388.90 304.01 2340.28 32.19 2010-10-20 09:24:25.000 293 33388.97 303.99 2340.28 32.19 2010-10-20 09:24:26.000 293 33388.92 304.06 2340.28 32.19 2010-10-20 09:24:27.000 293 33388.92 304.04 2340.25 32.19 2010-10-20 09:24:28.000 293 33388.78 304.10 2340.22 32.19 2010-10-20 09:24:29.000 293 33388.80 304.13 2340.22 32.19 2010-10-20 09:24:30.000 293 33388.78 304.18 2340.27 32.19 2010-10-20 09:24:31.000 293 33388.78 304.19 2340.27 32.19 2010-10-20 09:24:32.000 293 33388.81 304.17 2340.28 32.19 2010-10-20 09:24:33.000 293 33388.85 304.21 2340.37 32.19 2010-10-20 09:24:34.000 293 33388.78 304.21 2340.36 32.19 2010-10-20 09:24:35.000 293 33388.91 304.23 2340.34 32.19 2010-10-20 09:24:36.000 293 33388.80 304.26 2340.31 32.19 2010-10-20 09:24:37.000 293 33388.80 304.19 2340.37 32.19 2010-10-20 09:24:38.000 293 33388.86 304.19 2340.30 32.19 2010-10-20 09:24:39.000 293 33389.04 304.18 2340.30 32.19 2010-10-20 09:24:40.000 293 33389.04 304.18 2340.34 32.19 2010-10-20 09:24:41.000 293 33388.95 304.10 2340.41 32.19 2010-10-20 09:24:42.000 293 33389.06 304.11 2340.32 32.19 2010-10-20 09:24:43.000 293 33389.02 304.08 2340.32 32.19 2010-10-20 09:24:44.000 293 33389.12 304.03 2340.39 32.19 2010-10-20 09:24:45.000 293 33389.04 304.04 2340.33 32.19 2010-10-20 09:24:46.000 293 33389.12 304.01 2340.31 32.19 2010-10-20 09:24:47.000 293 33389.10 303.94 2340.30 32.19 2010-10-20 09:24:48.000 293 33389.22 303.93 2340.28 32.19 2010-10-20 09:24:49.000 293 33389.21 303.94 2340.37 32.19 2010-10-20 09:24:50.000 293 33389.27 303.91 2340.39 32.19 2010-10-20 09:24:51.000 293 33389.24 303.88 2340.27 32.19 2010-10-20 09:24:52.000 293 33389.24 303.87 2340.18 32.19 2010-10-20 09:24:53.000 293 33389.17 303.88 2340.30 32.19 2010-10-20 09:24:54.000 293 33389.08 303.89 2340.24 32.19 2010-10-20 09:24:55.000 293 33389.08 303.87 2340.17 32.19 2010-10-20 09:24:56.000 293 33389.06 303.98 2340.20 32.19 2010-10-20 09:24:57.000 293 33389.02 303.96 2340.27 32.19 2010-10-20 09:24:58.000 293 33388.94 303.97 2340.19 32.19 2010-10-20 09:24:59.000 293 33388.94 304.06 2340.22 32.19 2010-10-20 09:25:00.000 293 33388.83 304.03 2340.17 32.19 2010-10-20 09:25:01.000 293 33388.81 304.03 2340.28 32.19 2010-10-20 09:25:02.000 293 33388.78 304.09 2340.29 32.19 2010-10-20 09:25:03.000 293 33388.88 304.11 2340.23 32.19 2010-10-20 09:25:04.000 293 33388.84 304.12 2340.22 32.19 2010-10-20 09:25:05.000 293 33388.95 304.18 2340.24 32.19 2010-10-20 09:25:06.000 293 33388.83 304.10 2340.26 32.19 2010-10-20 09:25:07.000 293 33388.87 304.10 2340.21 32.19 2010-10-20 09:25:08.000 293 33388.88 304.13 2340.30 32.19 2010-10-20 09:25:09.000 293 33388.97 304.07 2340.21 32.19 2010-10-20 09:25:10.000 293 33388.87 304.09 2340.21 32.19 2010-10-20 09:25:11.000 293 33388.95 304.05 2340.25 32.19 2010-10-20 09:25:12.000 293 33388.94 304.03 2340.25 32.19 2010-10-20 09:25:13.000 293 33389.06 303.97 2340.28 32.19 2010-10-20 09:25:14.000 293 33389.04 303.98 2340.23 32.19 2010-10-20 09:25:15.000 293 33388.99 303.98 2340.26 32.19 2010-10-20 09:25:16.000 293 33388.97 303.94 2340.22 32.19 2010-10-20 09:25:17.000 293 33389.00 303.94 2340.19 32.19 2010-10-20 09:25:18.000 293 33388.98 303.89 2340.20 32.19 2010-10-20 09:25:19.000 293 33388.93 303.92 2340.18 32.19 2010-10-20 09:25:20.000 293 33388.97 303.94 2340.32 32.19 2010-10-20 09:25:21.000 293 33389.06 303.85 2340.30 32.19 2010-10-20 09:25:22.000 293 33389.01 303.86 2340.22 32.19 2010-10-20 09:25:23.000 293 33389.00 303.87 2340.18 32.19 2010-10-20 09:25:24.000 293 33388.93 303.87 2340.19 32.19 2010-10-20 09:25:25.000 293 33388.94 303.90 2340.15 32.19 2010-10-20 09:25:26.000 293 33389.07 303.83 2340.18 32.19 2010-10-20 09:25:27.000 293 33389.10 303.86 2340.24 32.19 2010-10-20 09:25:28.000 293 33389.17 303.86 2340.22 32.19 2010-10-20 09:25:29.000 293 33389.09 303.89 2340.17 32.19 2010-10-20 09:25:30.000 293 33389.09 303.93 2340.25 32.19 2010-10-20 09:25:31.000 293 33389.06 303.92 2340.27 32.19 2010-10-20 09:25:32.000 293 33389.05 303.92 2340.18 32.19 2010-10-20 09:25:33.000 293 33389.10 303.93 2340.25 32.19 2010-10-20 09:25:34.000 293 33389.09 303.89 2340.18 32.19 2010-10-20 09:25:35.000 293 33389.09 303.88 2340.27 32.19 2010-10-20 09:25:36.000 293 33389.05 303.86 2340.28 32.19 2010-10-20 09:25:37.000 293 33389.10 303.86 2340.27 32.19 2010-10-20 09:25:38.000 293 33389.09 303.91 2340.21 32.19 2010-10-20 09:25:39.000 293 33389.18 303.86 2340.21 32.19 2010-10-20 09:25:40.000 293 33389.13 303.85 2340.20 32.19 2010-10-20 09:25:41.000 293 33389.17 303.82 2340.25 32.19 2010-10-20 09:25:42.000 293 33389.18 303.80 2340.27 32.19 2010-10-20 09:25:43.000 293 33389.10 303.78 2340.24 32.19 2010-10-20 09:25:44.000 293 33389.14 303.82 2340.21 32.19 2010-10-20 09:25:45.000 293 33389.19 303.79 2340.22 32.19 2010-10-20 09:25:46.000 293 33389.22 303.80 2340.19 32.19 2010-10-20 09:25:47.000 293 33389.08 303.77 2340.11 32.19 2010-10-20 09:25:48.000 293 33389.23 303.79 2340.19 32.19 2010-10-20 09:25:49.000 293 33389.06 303.80 2340.18 32.19 2010-10-20 09:25:50.000 293 33389.08 303.77 2340.15 32.19 2010-10-20 09:25:51.000 293 33389.08 303.73 2340.21 32.19 2010-10-20 09:25:52.000 293 33388.99 303.79 2340.23 32.19 2010-10-20 09:25:53.000 293 33389.05 303.76 2340.16 32.19 2010-10-20 09:25:54.000 293 33389.09 303.79 2340.15 32.19 2010-10-20 09:25:55.000 293 33389.02 303.79 2340.18 32.19 2010-10-20 09:25:56.000 293 33389.06 303.81 2340.21 32.19 2010-10-20 09:25:57.000 293 33389.05 303.80 2340.13 32.19 2010-10-20 09:25:58.000 293 33389.03 303.77 2340.14 32.19 2010-10-20 09:25:59.000 293 33389.07 303.84 2340.14 32.19 2010-10-20 09:26:00.000 293 33389.10 303.86 2340.21 32.19 2010-10-20 09:26:01.000 293 33389.03 303.83 2340.16 32.19 2010-10-20 09:26:02.000 293 33389.09 303.85 2340.23 32.19 2010-10-20 09:26:03.000 293 33389.17 303.74 2340.24 32.19 2010-10-20 09:26:04.000 293 33389.15 303.80 2340.21 32.19 2010-10-20 09:26:05.000 293 33389.29 303.78 2340.25 32.19 2010-10-20 09:26:06.000 293 33389.22 303.74 2340.18 32.19 2010-10-20 09:26:07.000 293 33389.30 303.70 2340.21 32.19 2010-10-20 09:26:08.000 293 33389.42 303.69 2340.21 32.19 2010-10-20 09:26:09.000 293 33389.40 303.70 2340.30 32.19 2010-10-20 09:26:10.000 293 33389.38 303.65 2340.29 32.19 2010-10-20 09:26:11.000 293 33389.36 303.60 2340.18 32.19 2010-10-20 09:26:12.000 293 33389.49 303.60 2340.22 32.19 2010-10-20 09:26:13.000 293 33389.49 303.57 2340.13 32.19 2010-10-20 09:26:14.000 293 33389.54 303.56 2340.25 32.19 2010-10-20 09:26:15.000 293 33389.54 303.57 2340.16 32.19 2010-10-20 09:26:16.000 293 33389.54 303.55 2340.09 32.19 2010-10-20 09:26:17.000 293 33389.44 303.54 2340.13 32.19 2010-10-20 09:26:18.000 293 33389.47 303.56 2340.16 32.19 2010-10-20 09:26:19.000 293 33389.50 303.56 2340.13 32.19 2010-10-20 09:26:20.000 293 33389.54 303.54 2340.06 32.19 2010-10-20 09:26:21.000 293 33389.57 303.53 2340.04 32.19 2010-10-20 09:26:22.000 293 33389.52 303.58 2340.04 32.19 2010-10-20 09:26:23.000 293 33389.47 303.56 2340.04 32.19 2010-10-20 09:26:24.000 293 33389.54 303.60 2340.00 32.19 2010-10-20 09:26:25.000 293 33389.54 303.56 2340.07 32.19 2010-10-20 09:26:26.000 293 33389.52 303.56 2340.02 32.19 2010-10-20 09:26:27.000 293 33389.50 303.56 2340.00 32.19 2010-10-20 09:26:28.000 293 33389.44 303.58 2339.96 32.19 2010-10-20 09:26:29.000 293 33389.58 303.52 2339.96 32.19 2010-10-20 09:26:30.000 293 33389.54 303.56 2340.01 32.19 2010-10-20 09:26:31.000 293 33389.50 303.53 2339.94 32.19 2010-10-20 09:26:32.000 293 33389.54 303.50 2340.01 32.19 2010-10-20 09:26:33.000 293 33389.61 303.56 2340.05 32.19 2010-10-20 09:26:34.000 293 33389.59 303.52 2339.97 32.19 2010-10-20 09:26:35.000 293 33389.56 303.48 2339.92 32.19 2010-10-20 09:26:36.000 293 33389.60 303.54 2339.97 32.19 2010-10-20 09:26:37.000 293 33389.63 303.52 2339.91 32.19 2010-10-20 09:26:38.000 293 33389.64 303.51 2339.95 32.19 2010-10-20 09:26:39.000 293 33389.57 303.54 2339.95 32.19 2010-10-20 09:26:40.000 293 33389.57 303.52 2339.93 32.19 2010-10-20 09:26:41.000 293 33389.54 303.58 2339.89 32.19 2010-10-20 09:26:42.000 293 33389.56 303.52 2339.96 32.19 2010-10-20 09:26:43.000 293 33389.53 303.56 2339.96 32.19 2010-10-20 09:26:44.000 293 33389.50 303.54 2339.95 32.19 2010-10-20 09:26:45.000 293 33389.54 303.55 2339.97 32.19 2010-10-20 09:26:46.000 293 33389.51 303.53 2339.88 32.19 2010-10-20 09:26:47.000 293 33389.55 303.56 2340.01 32.19 2010-10-20 09:26:48.000 293 33389.67 303.51 2339.92 32.19 2010-10-20 09:26:49.000 293 33389.58 303.53 2339.88 32.19 2010-10-20 09:26:50.000 293 33389.62 303.58 2339.93 32.19 2010-10-20 09:26:51.000 293 33389.62 303.53 2339.87 32.19 2010-10-20 09:26:52.000 293 33389.58 303.50 2339.95 32.19 2010-10-20 09:26:53.000 293 33389.64 303.50 2340.00 32.19 2010-10-20 09:26:54.000 293 33389.71 303.46 2339.91 32.19 2010-10-20 09:26:55.000 293 33389.67 303.47 2339.99 32.19 2010-10-20 09:26:56.000 293 33389.74 303.46 2339.90 32.19 2010-10-20 09:26:57.000 293 33389.83 303.46 2339.99 32.19 2010-10-20 09:26:58.000 293 33389.75 303.43 2339.94 32.19 2010-10-20 09:26:59.000 293 33389.79 303.40 2339.85 32.19 2010-10-20 09:27:00.000 293 33389.72 303.38 2339.91 32.19 2010-10-20 09:27:01.000 293 33389.83 303.38 2339.93 32.19 2010-10-20 09:27:02.000 293 33389.92 303.32 2339.91 32.19 2010-10-20 09:27:03.000 293 33389.92 303.31 2339.91 32.19 2010-10-20 09:27:04.000 293 33389.82 303.31 2339.81 32.19 2010-10-20 09:27:05.000 293 33389.90 303.30 2339.88 32.19 2010-10-20 09:27:06.000 293 33389.95 303.27 2339.83 32.19 2010-10-20 09:27:07.000 293 33389.89 303.27 2339.77 32.19 2010-10-20 09:27:08.000 293 33389.92 303.29 2339.84 32.19 2010-10-20 09:27:09.000 293 33389.84 303.27 2339.78 32.19 2010-10-20 09:27:10.000 293 33389.89 303.25 2339.76 32.19 2010-10-20 09:27:11.000 293 33389.97 303.25 2339.77 32.19 2010-10-20 09:27:12.000 293 33389.85 303.28 2339.78 32.19 2010-10-20 09:27:13.000 293 33389.79 303.29 2339.80 32.19 2010-10-20 09:27:14.000 293 33389.94 303.32 2339.75 32.19 2010-10-20 09:27:15.000 293 33389.84 303.30 2339.74 32.19 2010-10-20 09:27:16.000 293 33389.83 303.32 2339.81 32.19 2010-10-20 09:27:17.000 293 33389.88 303.32 2339.81 32.19 2010-10-20 09:27:18.000 293 33389.82 303.32 2339.82 32.19 2010-10-20 09:27:19.000 293 33389.74 303.32 2339.75 32.19 2010-10-20 09:27:20.000 293 33389.80 303.38 2339.71 32.19 2010-10-20 09:27:21.000 293 33389.77 303.35 2339.78 32.19 2010-10-20 09:27:22.000 293 33389.80 303.40 2339.74 32.19 2010-10-20 09:27:23.000 293 33389.79 303.34 2339.76 32.19 2010-10-20 09:27:24.000 293 33389.73 303.39 2339.78 32.19 2010-10-20 09:27:25.000 293 33389.67 303.39 2339.72 32.19 2010-10-20 09:27:26.000 293 33389.86 303.41 2339.81 32.19 2010-10-20 09:27:27.000 293 33389.76 303.36 2339.70 32.19 2010-10-20 09:27:28.000 293 33389.68 303.40 2339.75 32.19 2010-10-20 09:27:29.000 293 33389.80 303.37 2339.73 32.19 2010-10-20 09:27:30.000 293 33389.85 303.35 2339.83 32.19 2010-10-20 09:27:31.000 293 33389.73 303.33 2339.80 32.19 2010-10-20 09:27:32.000 293 33389.87 303.36 2339.82 32.19 2010-10-20 09:27:33.000 293 33389.83 303.36 2339.81 32.19 2010-10-20 09:27:34.000 293 33389.82 303.33 2339.78 32.19 2010-10-20 09:27:35.000 293 33389.84 303.34 2339.78 32.19 2010-10-20 09:27:36.000 293 33389.88 303.30 2339.78 32.19 2010-10-20 09:27:37.000 293 33389.88 303.32 2339.71 32.19 2010-10-20 09:27:38.000 293 33389.88 303.31 2339.81 32.19 2010-10-20 09:27:39.000 293 33389.89 303.31 2339.77 32.19 2010-10-20 09:27:40.000 293 33389.93 303.30 2339.83 32.19 2010-10-20 09:27:41.000 293 33389.95 303.32 2339.76 32.19 2010-10-20 09:27:42.000 293 33390.01 303.26 2339.70 32.19 2010-10-20 09:27:43.000 293 33389.96 303.29 2339.76 32.19 2010-10-20 09:27:44.000 293 33390.01 303.30 2339.76 32.19 2010-10-20 09:27:45.000 293 33390.06 303.28 2339.79 32.19 2010-10-20 09:27:46.000 293 33390.06 303.27 2339.69 32.19 2010-10-20 09:27:47.000 293 33390.11 303.27 2339.67 32.19 2010-10-20 09:27:48.000 293 33390.15 303.29 2339.74 32.19 2010-10-20 09:27:49.000 293 33390.08 303.25 2339.75 32.19 2010-10-20 09:27:50.000 293 33390.21 303.32 2339.78 32.19 2010-10-20 09:27:51.000 293 33390.24 303.24 2339.72 32.19 2010-10-20 09:27:52.000 293 33390.22 303.22 2339.69 32.19 2010-10-20 09:27:53.000 293 33390.21 303.25 2339.65 32.19 2010-10-20 09:27:54.000 293 33390.22 303.22 2339.69 32.19 2010-10-20 09:27:55.000 293 33390.22 303.20 2339.70 32.19 2010-10-20 09:27:56.000 293 33390.18 303.20 2339.59 32.19 2010-10-20 09:27:57.000 293 33390.28 303.15 2339.67 32.19 2010-10-20 09:27:58.000 293 33390.26 303.22 2339.62 32.19 2010-10-20 09:27:59.000 293 33390.30 303.16 2339.62 32.19 2010-10-20 09:28:00.000 293 33390.34 303.17 2339.52 32.19 2010-10-20 09:28:01.000 293 33390.35 303.13 2339.53 32.19 2010-10-20 09:28:02.000 293 33390.32 303.16 2339.59 32.19 2010-10-20 09:28:03.000 293 33390.34 303.16 2339.59 32.19 2010-10-20 09:28:04.000 293 33390.35 303.11 2339.57 32.19 2010-10-20 09:28:05.000 293 33390.42 303.15 2339.57 32.19 2010-10-20 09:28:06.000 293 33390.50 303.12 2339.63 32.19 2010-10-20 09:28:07.000 293 33390.42 303.15 2339.56 32.19 2010-10-20 09:28:08.000 293 33390.43 303.12 2339.50 32.19 2010-10-20 09:28:09.000 293 33390.40 303.15 2339.44 32.19 2010-10-20 09:28:10.000 293 33390.57 303.13 2339.59 32.19 2010-10-20 09:28:11.000 293 33390.44 303.07 2339.57 32.19 2010-10-20 09:28:12.000 293 33390.44 303.04 2339.51 32.19 2010-10-20 09:28:13.000 293 33390.46 303.00 2339.56 32.19 2010-10-20 09:28:14.000 293 33390.51 303.05 2339.47 32.19 2010-10-20 09:28:15.000 293 33390.48 303.00 2339.51 32.19 2010-10-20 09:28:16.000 293 33390.51 303.00 2339.42 32.19 2010-10-20 09:28:17.000 293 33390.60 303.01 2339.46 32.19 2010-10-20 09:28:18.000 293 33390.57 302.95 2339.49 32.19 2010-10-20 09:28:19.000 293 33390.48 302.92 2339.47 32.19 2010-10-20 09:28:20.000 293 33390.62 302.98 2339.49 32.19 2010-10-20 09:28:21.000 293 33390.58 302.99 2339.45 32.19 2010-10-20 09:28:22.000 293 33390.55 302.98 2339.48 32.19 2010-10-20 09:28:23.000 293 33390.60 302.97 2339.49 32.19 2010-10-20 09:28:24.000 293 33390.56 302.97 2339.50 32.19 2010-10-20 09:28:25.000 293 33390.51 302.92 2339.49 32.19 2010-10-20 09:28:26.000 293 33390.60 302.99 2339.38 32.19 2010-10-20 09:28:27.000 293 33390.51 303.02 2339.41 32.19 2010-10-20 09:28:28.000 293 33390.50 303.01 2339.41 32.19 2010-10-20 09:28:29.000 293 33390.59 303.01 2339.27 32.19 2010-10-20 09:28:30.000 293 33390.55 303.01 2339.44 32.19 2010-10-20 09:28:31.000 293 33390.51 303.00 2339.43 32.19 2010-10-20 09:28:32.000 293 33390.64 303.01 2339.34 32.19 2010-10-20 09:28:33.000 293 33390.55 303.06 2339.40 32.19 2010-10-20 09:28:34.000 293 33390.51 303.05 2339.39 32.19 2010-10-20 09:28:35.000 293 33390.56 303.06 2339.42 32.19 2010-10-20 09:28:36.000 293 33390.51 303.03 2339.40 32.19 2010-10-20 09:28:37.000 293 33390.51 303.02 2339.39 32.19 2010-10-20 09:28:38.000 293 33390.55 303.08 2339.39 32.19 2010-10-20 09:28:39.000 293 33390.60 303.02 2339.45 32.19 2010-10-20 09:28:40.000 293 33390.63 303.06 2339.43 32.19 2010-10-20 09:28:41.000 293 33390.59 303.07 2339.43 32.19 2010-10-20 09:28:42.000 293 33390.63 303.05 2339.41 32.19 2010-10-20 09:28:43.000 293 33390.68 303.10 2339.34 32.19 2010-10-20 09:28:44.000 293 33390.68 303.06 2339.38 32.19 2010-10-20 09:28:45.000 293 33390.77 302.99 2339.38 32.19 2010-10-20 09:28:46.000 293 33390.61 303.00 2339.40 32.19 2010-10-20 09:28:47.000 293 33390.63 302.99 2339.51 32.19 2010-10-20 09:28:48.000 293 33390.71 302.94 2339.38 32.19 2010-10-20 09:28:49.000 293 33390.70 302.93 2339.45 32.19 2010-10-20 09:28:50.000 293 33390.76 302.96 2339.40 32.19 2010-10-20 09:28:51.000 293 33390.75 302.94 2339.38 32.19 2010-10-20 09:28:52.000 293 33390.75 302.94 2339.42 32.19 2010-10-20 09:28:53.000 293 33390.82 302.91 2339.43 32.19 2010-10-20 09:28:54.000 293 33390.81 302.89 2339.49 32.19 2010-10-20 09:28:55.000 293 33390.70 302.86 2339.38 32.19 2010-10-20 09:28:56.000 293 33390.75 302.81 2339.34 32.19 2010-10-20 09:28:57.000 293 33390.78 302.86 2339.30 32.19 2010-10-20 09:28:58.000 293 33390.74 302.80 2339.31 32.19 2010-10-20 09:28:59.000 293 33390.80 302.87 2339.34 32.19 2010-10-20 09:29:00.000 293 33390.67 302.80 2339.34 32.19 2010-10-20 09:29:01.000 293 33390.68 302.82 2339.36 32.19 2010-10-20 09:29:02.000 293 33390.76 302.85 2339.35 32.19 2010-10-20 09:29:03.000 293 33390.73 302.89 2339.26 32.19 2010-10-20 09:29:04.000 293 33390.68 302.87 2339.33 32.19 2010-10-20 09:29:05.000 293 33390.73 302.85 2339.33 32.19 2010-10-20 09:29:06.000 293 33390.68 302.82 2339.23 32.19 2010-10-20 09:29:07.000 293 33390.69 302.83 2339.23 32.19 2010-10-20 09:29:08.000 293 33390.74 302.88 2339.34 32.19 2010-10-20 09:29:09.000 293 33390.71 302.88 2339.29 32.19 2010-10-20 09:29:10.000 293 33390.71 302.88 2339.28 32.19 2010-10-20 09:29:11.000 293 33390.79 302.88 2339.28 32.19 2010-10-20 09:29:12.000 293 33390.82 302.90 2339.27 32.19 2010-10-20 09:29:13.000 293 33390.74 302.88 2339.29 32.19 2010-10-20 09:29:14.000 293 33390.89 302.86 2339.34 32.19 2010-10-20 09:29:15.000 293 33390.86 302.88 2339.37 32.19 2010-10-20 09:29:16.000 293 33390.71 302.88 2339.20 32.19 2010-10-20 09:29:17.000 293 33390.86 302.87 2339.32 32.19 2010-10-20 09:29:18.000 293 33390.93 302.85 2339.31 32.19 2010-10-20 09:29:19.000 293 33390.82 302.88 2339.30 32.19 2010-10-20 09:29:20.000 293 33390.92 302.85 2339.31 32.19 2010-10-20 09:29:21.000 293 33390.95 302.90 2339.34 32.19 2010-10-20 09:29:22.000 293 33390.93 302.86 2339.22 32.19 2010-10-20 09:29:23.000 293 33390.88 302.87 2339.19 32.19 2010-10-20 09:29:24.000 293 33391.03 302.84 2339.29 32.19 2010-10-20 09:29:25.000 293 33390.88 302.83 2339.29 32.19 2010-10-20 09:29:26.000 293 33390.96 302.82 2339.31 32.19 2010-10-20 09:29:27.000 293 33390.91 302.81 2339.22 32.19 2010-10-20 09:29:28.000 293 33390.90 302.82 2339.31 32.19 2010-10-20 09:29:29.000 293 33391.03 302.80 2339.28 32.19 2010-10-20 09:29:30.000 293 33390.96 302.78 2339.31 32.19 2010-10-20 09:29:31.000 293 33390.96 302.78 2339.31 32.19 2010-10-20 09:29:32.000 293 33390.98 302.76 2339.38 32.19 2010-10-20 09:29:33.000 293 33390.95 302.73 2339.29 32.19 2010-10-20 09:29:34.000 293 33390.96 302.76 2339.28 32.19 2010-10-20 09:29:35.000 293 33391.05 302.76 2339.19 32.19 2010-10-20 09:29:36.000 293 33391.07 302.74 2339.20 32.19 2010-10-20 09:29:37.000 293 33390.98 302.77 2339.23 32.19 2010-10-20 09:29:38.000 293 33391.11 302.76 2339.20 32.19 2010-10-20 09:29:39.000 293 33391.06 302.78 2339.32 32.19 2010-10-20 09:29:40.000 293 33391.11 302.76 2339.14 32.19 2010-10-20 09:29:41.000 293 33391.01 302.72 2339.29 32.19 2010-10-20 09:29:42.000 293 33390.98 302.75 2339.19 32.19 2010-10-20 09:29:43.000 293 33390.98 302.74 2339.15 32.19 2010-10-20 09:29:44.000 293 33391.00 302.80 2339.20 32.19 2010-10-20 09:29:45.000 293 33391.03 302.76 2339.20 32.19 2010-10-20 09:29:46.000 293 33390.96 302.77 2339.14 32.19 2010-10-20 09:29:47.000 293 33391.04 302.79 2339.21 32.19 2010-10-20 09:29:48.000 293 33390.99 302.84 2339.14 32.19 2010-10-20 09:29:49.000 293 33391.00 302.82 2339.14 32.19 2010-10-20 09:29:50.000 293 33390.95 302.87 2339.23 32.19 2010-10-20 09:29:51.000 293 33390.96 302.85 2339.30 32.19 2010-10-20 09:29:52.000 293 33390.85 302.82 2339.16 32.19 2010-10-20 09:29:53.000 293 33390.83 302.87 2339.18 32.19 2010-10-20 09:29:54.000 293 33390.86 302.85 2339.25 32.19 2010-10-20 09:29:55.000 293 33390.85 302.85 2339.18 32.19 2010-10-20 09:29:56.000 293 33390.98 302.91 2339.17 32.19 2010-10-20 09:29:57.000 293 33390.94 302.90 2339.20 32.19 2010-10-20 09:29:58.000 293 33390.95 302.83 2339.19 32.19 2010-10-20 09:29:59.000 293 33390.96 302.90 2339.18 32.19 2010-10-20 09:30:00.000 293 33390.89 302.86 2339.30 32.19 2010-10-20 09:30:01.000 293 33390.92 302.85 2339.24 32.19 2010-10-20 09:30:02.000 293 33390.98 302.85 2339.25 32.19 2010-10-20 09:30:03.000 293 33391.00 302.80 2339.16 32.19 2010-10-20 09:30:04.000 293 33390.91 302.82 2339.13 32.19 2010-10-20 09:30:05.000 293 33390.93 302.77 2339.18 32.19 2010-10-20 09:30:06.000 293 33391.07 302.82 2339.18 32.19 2010-10-20 09:30:07.000 293 33390.97 302.77 2339.25 32.19 2010-10-20 09:30:08.000 293 33391.06 302.80 2339.16 32.19 2010-10-20 09:30:09.000 293 33391.03 302.78 2339.28 32.19 2010-10-20 09:30:10.000 293 33391.02 302.77 2339.15 32.19 2010-10-20 09:30:11.000 293 33391.06 302.69 2339.16 32.19 2010-10-20 09:30:12.000 293 33391.02 302.70 2339.31 32.19 2010-10-20 09:30:13.000 293 33391.07 302.69 2339.27 32.19 2010-10-20 09:30:14.000 293 33391.06 302.69 2339.25 32.19 2010-10-20 09:30:15.000 293 33391.11 302.68 2339.16 32.19 2010-10-20 09:30:16.000 293 33391.07 302.63 2339.11 32.19 2010-10-20 09:30:17.000 293 33391.25 302.67 2339.14 32.19 2010-10-20 09:30:18.000 293 33391.06 302.63 2339.14 32.19 2010-10-20 09:30:19.000 293 33391.09 302.67 2339.20 32.19 2010-10-20 09:30:20.000 293 33391.10 302.69 2339.25 32.19 2010-10-20 09:30:21.000 293 33391.08 302.68 2339.22 32.19 2010-10-20 09:30:22.000 293 33391.05 302.65 2339.16 32.19 2010-10-20 09:30:23.000 293 33391.06 302.71 2339.18 32.19 2010-10-20 09:30:24.000 293 33391.02 302.74 2339.19 32.19 2010-10-20 09:30:25.000 293 33390.98 302.74 2339.18 32.19 2010-10-20 09:30:26.000 293 33390.98 302.82 2339.23 32.19 2010-10-20 09:30:27.000 293 33390.93 302.85 2339.14 32.19 2010-10-20 09:30:28.000 293 33390.92 302.80 2339.19 32.19 2010-10-20 09:30:29.000 293 33391.00 302.85 2339.22 32.19 2010-10-20 09:30:30.000 293 33390.94 302.89 2339.16 32.19 2010-10-20 09:30:31.000 293 33390.95 302.87 2339.22 32.19 2010-10-20 09:30:32.000 293 33390.88 302.87 2339.26 32.19 2010-10-20 09:30:33.000 293 33390.87 302.86 2339.23 32.19 2010-10-20 09:30:34.000 293 33390.75 302.89 2339.29 32.19 2010-10-20 09:30:35.000 293 33390.88 302.86 2339.19 32.19 2010-10-20 09:30:36.000 293 33390.96 302.86 2339.28 32.19 2010-10-20 09:30:37.000 293 33390.89 302.85 2339.33 32.19 2010-10-20 09:30:38.000 293 33390.85 302.88 2339.16 32.19 2010-10-20 09:30:39.000 293 33390.90 302.84 2339.32 32.19 2010-10-20 09:30:40.000 293 33390.93 302.88 2339.29 32.19 2010-10-20 09:30:41.000 293 33390.91 302.85 2339.39 32.19 2010-10-20 09:30:42.000 293 33390.88 302.83 2339.28 32.19 2010-10-20 09:30:43.000 293 33390.91 302.84 2339.31 32.19 2010-10-20 09:30:44.000 293 33390.96 302.80 2339.24 32.19 2010-10-20 09:30:45.000 293 33391.07 302.81 2339.35 32.19 2010-10-20 09:30:46.000 293 33391.00 302.79 2339.35 32.19 2010-10-20 09:30:47.000 293 33391.03 302.76 2339.35 32.19 2010-10-20 09:30:48.000 293 33391.09 302.76 2339.34 32.19 2010-10-20 09:30:49.000 293 33391.05 302.74 2339.38 32.19 2010-10-20 09:30:50.000 293 33391.14 302.77 2339.32 32.19 2010-10-20 09:30:51.000 293 33391.17 302.74 2339.31 32.19 2010-10-20 09:30:52.000 293 33391.20 302.72 2339.23 32.19 2010-10-20 09:30:53.000 293 33391.11 302.73 2339.31 32.19 2010-10-20 09:30:54.000 293 33391.29 302.68 2339.37 32.19 2010-10-20 09:30:55.000 293 33391.25 302.68 2339.32 32.19 2010-10-20 09:30:56.000 293 33391.26 302.70 2339.29 32.19 2010-10-20 09:30:57.000 293 33391.23 302.71 2339.29 32.19 2010-10-20 09:30:58.000 293 33391.32 302.68 2339.22 32.19 2010-10-20 09:30:59.000 293 33391.31 302.69 2339.23 32.19 2010-10-20 09:31:00.000 293 33391.31 302.72 2339.19 32.19 2010-10-20 09:31:01.000 293 33391.31 302.72 2339.26 32.19 2010-10-20 09:31:02.000 293 33391.38 302.68 2339.23 32.19 2010-10-20 09:31:03.000 293 33391.31 302.71 2339.18 32.19 2010-10-20 09:31:04.000 293 33391.29 302.67 2339.26 32.19 2010-10-20 09:31:05.000 293 33391.32 302.70 2339.21 32.19 2010-10-20 09:31:06.000 293 33391.31 302.69 2339.13 32.19 2010-10-20 09:31:07.000 293 33391.27 302.67 2339.29 32.19 2010-10-20 09:31:08.000 293 33391.29 302.67 2339.29 32.19 2010-10-20 09:31:09.000 293 33391.29 302.66 2339.20 32.19 2010-10-20 09:31:10.000 293 33391.26 302.68 2339.13 32.19 2010-10-20 09:31:11.000 293 33391.23 302.71 2339.18 32.19 2010-10-20 09:31:12.000 293 33391.30 302.66 2339.14 32.19 2010-10-20 09:31:13.000 293 33391.25 302.68 2339.10 32.19 2010-10-20 09:31:14.000 293 33391.20 302.66 2339.09 32.19 2010-10-20 09:31:15.000 293 33391.31 302.69 2339.18 32.19 2010-10-20 09:31:16.000 293 33391.17 302.65 2339.15 32.19 2010-10-20 09:31:17.000 293 33391.14 302.69 2339.10 32.19 2010-10-20 09:31:18.000 293 33391.30 302.65 2339.13 32.19 2010-10-20 09:31:19.000 293 33391.17 302.61 2339.12 32.19 2010-10-20 09:31:20.000 293 33391.26 302.61 2339.08 32.19 2010-10-20 09:31:21.000 293 33391.22 302.63 2339.07 32.19 2010-10-20 09:31:22.000 293 33391.30 302.61 2339.06 32.19 2010-10-20 09:31:23.000 293 33391.37 302.55 2339.18 32.19 2010-10-20 09:31:24.000 293 33391.25 302.60 2339.13 32.19 2010-10-20 09:31:25.000 293 33391.17 302.59 2339.04 32.19 2010-10-20 09:31:26.000 293 33391.25 302.57 2339.16 32.19 2010-10-20 09:31:27.000 293 33391.19 302.59 2339.16 32.19 2010-10-20 09:31:28.000 293 33391.29 302.58 2339.10 32.19 2010-10-20 09:31:29.000 293 33391.23 302.59 2339.14 32.19 2010-10-20 09:31:30.000 293 33391.31 302.62 2339.13 32.19 2010-10-20 09:31:31.000 293 33391.28 302.61 2339.08 32.19 2010-10-20 09:31:32.000 293 33391.22 302.60 2339.06 32.19 2010-10-20 09:31:33.000 293 33391.22 302.60 2339.19 32.19 2010-10-20 09:31:34.000 293 33391.12 302.64 2339.10 32.19 2010-10-20 09:31:35.000 293 33391.20 302.63 2339.10 32.19 2010-10-20 09:31:36.000 293 33391.20 302.61 2339.13 32.19 2010-10-20 09:31:37.000 293 33391.09 302.65 2339.09 32.19 2010-10-20 09:31:38.000 293 33391.06 302.66 2339.11 32.19 2010-10-20 09:31:39.000 293 33391.04 302.67 2339.16 32.19 2010-10-20 09:31:40.000 293 33391.08 302.71 2339.20 32.19 2010-10-20 09:31:41.000 293 33391.10 302.76 2339.17 32.19 2010-10-20 09:31:42.000 293 33391.10 302.70 2339.16 32.19 2010-10-20 09:31:43.000 293 33391.12 302.73 2339.14 32.19 2010-10-20 09:31:44.000 293 33391.06 302.74 2339.19 32.19 2010-10-20 09:31:45.000 293 33391.08 302.74 2339.15 32.19 2010-10-20 09:31:46.000 293 33390.98 302.71 2339.20 32.19 2010-10-20 09:31:47.000 293 33391.11 302.73 2339.23 32.19 2010-10-20 09:31:48.000 293 33391.06 302.76 2339.24 32.19 2010-10-20 09:31:49.000 293 33391.01 302.73 2339.27 32.19 2010-10-20 09:31:50.000 293 33391.06 302.72 2339.21 32.19 2010-10-20 09:31:51.000 293 33391.06 302.70 2339.22 32.19 2010-10-20 09:31:52.000 293 33391.07 302.73 2339.25 32.19 2010-10-20 09:31:53.000 293 33391.05 302.68 2339.19 32.19 2010-10-20 09:31:54.000 293 33391.00 302.76 2339.18 32.19 2010-10-20 09:31:55.000 293 33391.08 302.65 2339.21 32.19 2010-10-20 09:31:56.000 293 33391.11 302.66 2339.26 32.19 2010-10-20 09:31:57.000 293 33391.10 302.64 2339.29 32.19 2010-10-20 09:31:58.000 293 33391.08 302.66 2339.22 32.19 2010-10-20 09:31:59.000 293 33391.05 302.67 2339.16 32.19 2010-10-20 09:32:00.000 293 33391.05 302.63 2339.29 32.19 2010-10-20 09:32:01.000 293 33390.91 302.65 2339.22 32.19 2010-10-20 09:32:02.000 293 33390.96 302.65 2339.24 32.19 2010-10-20 09:32:03.000 293 33390.86 302.65 2339.26 32.19 2010-10-20 09:32:04.000 293 33390.86 302.67 2339.32 32.19 2010-10-20 09:32:05.000 293 33390.85 302.68 2339.29 32.19 2010-10-20 09:32:06.000 293 33390.96 302.68 2339.23 32.19 2010-10-20 09:32:07.000 293 33390.87 302.70 2339.22 32.19 2010-10-20 09:32:08.000 293 33390.82 302.69 2339.31 32.19 2010-10-20 09:32:09.000 293 33390.82 302.70 2339.31 32.19 2010-10-20 09:32:10.000 293 33390.83 302.73 2339.26 32.19 2010-10-20 09:32:11.000 293 33390.82 302.70 2339.32 32.19 2010-10-20 09:32:12.000 293 33390.90 302.70 2339.29 32.19 2010-10-20 09:32:13.000 293 33390.88 302.67 2339.22 32.19 2010-10-20 09:32:14.000 293 33390.92 302.67 2339.35 32.19 2010-10-20 09:32:15.000 293 33390.98 302.69 2339.38 32.19 2010-10-20 09:32:16.000 293 33390.98 302.72 2339.34 32.19 2010-10-20 09:32:17.000 293 33391.02 302.68 2339.43 32.19 2010-10-20 09:32:18.000 293 33391.06 302.67 2339.32 32.19 2010-10-20 09:32:19.000 293 33391.17 302.68 2339.26 32.19 2010-10-20 09:32:20.000 293 33391.07 302.65 2339.30 32.19 2010-10-20 09:32:21.000 293 33391.16 302.62 2339.32 32.19 2010-10-20 09:32:22.000 293 33391.00 302.61 2339.38 32.19 2010-10-20 09:32:23.000 293 33391.12 302.65 2339.26 32.19 2010-10-20 09:32:24.000 293 33391.01 302.65 2339.36 32.19 2010-10-20 09:32:25.000 293 33391.16 302.56 2339.32 32.19 2010-10-20 09:32:26.000 293 33391.08 302.58 2339.36 32.19 2010-10-20 09:32:27.000 293 33391.06 302.59 2339.29 32.19 2010-10-20 09:32:28.000 293 33391.09 302.60 2339.25 32.19 2010-10-20 09:32:29.000 293 33391.16 302.54 2339.31 32.19 2010-10-20 09:32:30.000 293 33391.11 302.54 2339.28 32.19 2010-10-20 09:32:31.000 293 33391.10 302.55 2339.30 32.19 2010-10-20 09:32:32.000 293 33391.09 302.53 2339.26 32.19 2010-10-20 09:32:33.000 293 33391.08 302.47 2339.21 32.19 2010-10-20 09:32:34.000 293 33391.07 302.48 2339.32 32.19 2010-10-20 09:32:35.000 293 33391.13 302.51 2339.25 32.19 2010-10-20 09:32:36.000 293 33391.07 302.48 2339.28 32.19 2010-10-20 09:32:37.000 293 33391.11 302.46 2339.25 32.19 2010-10-20 09:32:38.000 293 33391.11 302.46 2339.22 32.19 2010-10-20 09:32:39.000 293 33391.05 302.52 2339.23 32.19 2010-10-20 09:32:40.000 293 33391.05 302.47 2339.28 32.19 2010-10-20 09:32:41.000 293 33391.11 302.48 2339.29 32.19 2010-10-20 09:32:42.000 293 33391.07 302.52 2339.26 32.19 2010-10-20 09:32:43.000 293 33391.05 302.56 2339.29 32.19 2010-10-20 09:32:44.000 293 33391.05 302.52 2339.30 32.19 2010-10-20 09:32:45.000 293 33391.08 302.55 2339.24 32.19 2010-10-20 09:32:46.000 293 33391.00 302.56 2339.24 32.19 2010-10-20 09:32:47.000 293 33391.05 302.54 2339.29 32.19 2010-10-20 09:32:48.000 293 33390.97 302.61 2339.19 32.19 2010-10-20 09:32:49.000 293 33390.98 302.57 2339.34 32.19 2010-10-20 09:32:50.000 293 33390.95 302.60 2339.28 32.19 2010-10-20 09:32:51.000 293 33391.04 302.60 2339.28 32.19 2010-10-20 09:32:52.000 293 33390.99 302.64 2339.21 32.19 2010-10-20 09:32:53.000 293 33391.03 302.62 2339.32 32.19 2010-10-20 09:32:54.000 293 33391.08 302.61 2339.25 32.19 2010-10-20 09:32:55.000 293 33390.94 302.71 2339.29 32.19 2010-10-20 09:32:56.000 293 33391.04 302.71 2339.29 32.19 2010-10-20 09:32:57.000 293 33391.02 302.58 2339.28 32.19 2010-10-20 09:32:58.000 293 33390.96 302.59 2339.29 32.19 2010-10-20 09:32:59.000 293 33390.96 302.61 2339.28 32.19 2010-10-20 09:33:00.000 293 33390.92 302.58 2339.26 32.19 2010-10-20 09:33:01.000 293 33391.01 302.63 2339.32 32.19 2010-10-20 09:33:02.000 293 33390.96 302.60 2339.31 32.19 2010-10-20 09:33:03.000 293 33391.01 302.57 2339.37 32.19 2010-10-20 09:33:04.000 293 33390.90 302.57 2339.32 32.19 2010-10-20 09:33:05.000 293 33390.82 302.58 2339.15 32.19 2010-10-20 09:33:06.000 293 33390.83 302.59 2339.32 32.19 2010-10-20 09:33:07.000 293 33390.91 302.51 2339.32 32.19 2010-10-20 09:33:08.000 293 33390.90 302.54 2339.27 32.19 2010-10-20 09:33:09.000 293 33390.80 302.59 2339.34 32.19 2010-10-20 09:33:10.000 293 33390.87 302.59 2339.43 32.19 2010-10-20 09:33:11.000 293 33390.91 302.59 2339.36 32.19 2010-10-20 09:33:12.000 293 33390.86 302.60 2339.37 32.19 2010-10-20 09:33:13.000 293 33390.83 302.61 2339.39 32.19 2010-10-20 09:33:14.000 293 33390.79 302.60 2339.39 32.19 2010-10-20 09:33:15.000 293 33390.93 302.60 2339.35 32.19 2010-10-20 09:33:16.000 293 33390.89 302.57 2339.28 32.19 2010-10-20 09:33:17.000 293 33390.95 302.56 2339.45 32.19 2010-10-20 09:33:18.000 293 33390.91 302.58 2339.42 32.19 2010-10-20 09:33:19.000 293 33390.91 302.61 2339.39 32.19 2010-10-20 09:33:20.000 293 33390.95 302.56 2339.37 32.19 2010-10-20 09:33:21.000 293 33391.18 302.58 2339.42 32.19 2010-10-20 09:33:22.000 293 33391.08 302.52 2339.37 32.19 2010-10-20 09:33:23.000 293 33391.06 302.53 2339.47 32.19 2010-10-20 09:33:24.000 293 33391.25 302.52 2339.39 32.19 2010-10-20 09:33:25.000 293 33391.22 302.51 2339.33 32.19 2010-10-20 09:33:26.000 293 33391.19 302.50 2339.39 32.19 2010-10-20 09:33:27.000 293 33391.16 302.47 2339.35 32.19 2010-10-20 09:33:28.000 293 33391.10 302.48 2339.49 32.19 2010-10-20 09:33:29.000 293 33391.12 302.48 2339.36 32.19 2010-10-20 09:33:30.000 293 33391.20 302.53 2339.38 32.19 2010-10-20 09:33:31.000 293 33391.04 302.49 2339.34 32.19 2010-10-20 09:33:32.000 293 33391.08 302.50 2339.32 32.19 2010-10-20 09:33:33.000 293 33391.06 302.53 2339.41 32.19 2010-10-20 09:33:34.000 293 33391.05 302.48 2339.36 32.19 2010-10-20 09:33:35.000 293 33391.05 302.51 2339.31 32.19 2010-10-20 09:33:36.000 293 33391.08 302.53 2339.40 32.19 2010-10-20 09:33:37.000 293 33391.06 302.55 2339.37 32.19 2010-10-20 09:33:38.000 293 33391.10 302.51 2339.32 32.19 2010-10-20 09:33:39.000 293 33391.14 302.57 2339.41 32.19 2010-10-20 09:33:40.000 293 33391.08 302.48 2339.29 32.19 2010-10-20 09:33:41.000 293 33391.11 302.56 2339.31 32.19 2010-10-20 09:33:42.000 293 33391.10 302.52 2339.34 32.19 2010-10-20 09:33:43.000 293 33391.14 302.49 2339.40 32.19 2010-10-20 09:33:44.000 293 33391.14 302.50 2339.38 32.19 2010-10-20 09:33:45.000 293 33391.18 302.48 2339.35 32.19 2010-10-20 09:33:46.000 293 33391.14 302.50 2339.39 32.19 2010-10-20 09:33:47.000 293 33391.19 302.45 2339.23 32.19 2010-10-20 09:33:48.000 293 33391.13 302.47 2339.30 32.19 2010-10-20 09:33:49.000 293 33391.30 302.45 2339.26 32.19 2010-10-20 09:33:50.000 293 33391.20 302.44 2339.35 32.19 2010-10-20 09:33:51.000 293 33391.26 302.40 2339.31 32.19 2010-10-20 09:33:52.000 293 33391.25 302.36 2339.29 32.19 2010-10-20 09:33:53.000 293 33391.24 302.39 2339.33 32.19 2010-10-20 09:33:54.000 293 33391.27 302.39 2339.34 32.19 2010-10-20 09:33:55.000 293 33391.24 302.34 2339.26 32.19 2010-10-20 09:33:56.000 293 33391.29 302.37 2339.29 32.19 2010-10-20 09:33:57.000 293 33391.31 302.36 2339.28 32.19 2010-10-20 09:33:58.000 293 33391.29 302.35 2339.28 32.19 2010-10-20 09:33:59.000 293 33391.32 302.38 2339.30 32.19 2010-10-20 09:34:00.000 293 33391.17 302.38 2339.23 32.19 2010-10-20 09:34:01.000 293 33391.29 302.32 2339.32 32.19 2010-10-20 09:34:02.000 293 33391.26 302.34 2339.38 32.19 2010-10-20 09:34:03.000 293 33391.30 302.34 2339.32 32.19 2010-10-20 09:34:04.000 293 33391.31 302.33 2339.16 32.19 2010-10-20 09:34:05.000 293 33391.35 302.35 2339.26 32.19 2010-10-20 09:34:06.000 293 33391.28 302.37 2339.21 32.19 2010-10-20 09:34:07.000 293 33391.37 302.36 2339.33 32.19 2010-10-20 09:34:08.000 293 33391.33 302.34 2339.25 32.19 2010-10-20 09:34:09.000 293 33391.33 302.34 2339.16 32.19 2010-10-20 09:34:10.000 293 33391.34 302.37 2339.28 32.19 2010-10-20 09:34:11.000 293 33391.36 302.38 2339.26 32.19 2010-10-20 09:34:12.000 293 33391.36 302.40 2339.26 32.19 2010-10-20 09:34:13.000 293 33391.30 302.40 2339.30 32.19 2010-10-20 09:34:14.000 293 33391.34 302.39 2339.36 32.19 2010-10-20 09:34:15.000 293 33391.45 302.38 2339.28 32.19 2010-10-20 09:34:16.000 293 33391.48 302.33 2339.27 32.19 2010-10-20 09:34:17.000 293 33391.42 302.35 2339.22 32.19 2010-10-20 09:34:18.000 293 33391.47 302.35 2339.34 32.19 2010-10-20 09:34:19.000 293 33391.47 302.35 2339.23 32.19 2010-10-20 09:34:20.000 293 33391.44 302.35 2339.23 32.19 2010-10-20 09:34:21.000 293 33391.40 302.35 2339.29 32.19 2010-10-20 09:34:22.000 293 33391.49 302.37 2339.26 32.19 2010-10-20 09:34:23.000 293 33391.58 302.37 2339.31 32.19 2010-10-20 09:34:24.000 293 33391.48 302.31 2339.28 32.19 2010-10-20 09:34:25.000 293 33391.49 302.34 2339.23 32.19 2010-10-20 09:34:26.000 293 33391.44 302.34 2339.26 32.19 2010-10-20 09:34:27.000 293 33391.48 302.28 2339.18 32.19 2010-10-20 09:34:28.000 293 33391.43 302.32 2339.10 32.19 2010-10-20 09:34:29.000 293 33391.38 302.31 2339.31 32.19 2010-10-20 09:34:30.000 293 33391.42 302.29 2339.17 32.19 2010-10-20 09:34:31.000 293 33391.41 302.27 2339.21 32.19 2010-10-20 09:34:32.000 293 33391.35 302.27 2339.17 32.19 2010-10-20 09:34:33.000 293 33391.33 302.28 2339.15 32.19 2010-10-20 09:34:34.000 293 33391.30 302.28 2339.22 32.19 2010-10-20 09:34:35.000 293 33391.25 302.29 2339.17 32.19 2010-10-20 09:34:36.000 293 33391.45 302.26 2339.20 32.19 2010-10-20 09:34:37.000 293 33391.32 302.31 2339.20 32.19 2010-10-20 09:34:38.000 293 33391.27 302.26 2339.23 32.19 2010-10-20 09:34:39.000 293 33391.26 302.24 2339.25 32.19 2010-10-20 09:34:40.000 293 33391.28 302.28 2339.23 32.19 2010-10-20 09:34:41.000 293 33391.42 302.27 2339.28 32.19 2010-10-20 09:34:42.000 293 33391.28 302.22 2339.22 32.19 2010-10-20 09:34:43.000 293 33391.46 302.28 2339.23 32.19 2010-10-20 09:34:44.000 293 33391.26 302.28 2339.14 32.19 2010-10-20 09:34:45.000 293 33391.29 302.31 2339.23 32.19 2010-10-20 09:34:46.000 293 33391.42 302.31 2339.23 32.19 2010-10-20 09:34:47.000 293 33391.39 302.35 2339.18 32.19 2010-10-20 09:34:48.000 293 33391.39 302.35 2339.28 32.19 2010-10-20 09:34:49.000 293 33391.38 302.35 2339.22 32.19 2010-10-20 09:34:50.000 293 33391.33 302.29 2339.24 32.19 2010-10-20 09:34:51.000 293 33391.43 302.29 2339.22 32.19 2010-10-20 09:34:52.000 293 33391.47 302.28 2339.28 32.19 2010-10-20 09:34:53.000 293 33391.47 302.29 2339.24 32.19 2010-10-20 09:34:54.000 293 33391.34 302.29 2339.23 32.19 2010-10-20 09:34:55.000 293 33391.52 302.25 2339.26 32.19 2010-10-20 09:34:56.000 293 33391.48 302.29 2339.22 32.19 2010-10-20 09:34:57.000 293 33391.51 302.26 2339.23 32.19 2010-10-20 09:34:58.000 293 33391.44 302.23 2339.18 32.19 2010-10-20 09:34:59.000 293 33391.63 302.24 2339.30 32.19 2010-10-20 09:35:00.000 293 33391.45 302.24 2339.17 32.19 2010-10-20 09:35:01.000 293 33391.44 302.28 2339.23 32.19 2010-10-20 09:35:02.000 293 33391.38 302.28 2339.16 32.19 2010-10-20 09:35:03.000 293 33391.39 302.23 2339.19 32.19 2010-10-20 09:35:04.000 293 33391.53 302.25 2339.17 32.19 2010-10-20 09:35:05.000 293 33391.39 302.21 2339.23 32.19 2010-10-20 09:35:06.000 293 33391.41 302.23 2339.22 32.19 2010-10-20 09:35:07.000 293 33391.46 302.25 2339.18 32.19 2010-10-20 09:35:08.000 293 33391.44 302.23 2339.18 32.19 2010-10-20 09:35:09.000 293 33391.42 302.25 2339.25 32.19 2010-10-20 09:35:10.000 293 33391.37 302.24 2339.24 32.19 2010-10-20 09:35:11.000 293 33391.35 302.28 2339.18 32.19 2010-10-20 09:35:12.000 293 33391.42 302.27 2339.22 32.19 2010-10-20 09:35:13.000 293 33391.41 302.32 2339.24 32.19 2010-10-20 09:35:14.000 293 33391.41 302.31 2339.26 32.19 2010-10-20 09:35:15.000 293 33391.40 302.29 2339.24 32.19 2010-10-20 09:35:16.000 293 33391.42 302.29 2339.31 32.19 2010-10-20 09:35:17.000 293 33391.38 302.25 2339.23 32.19 2010-10-20 09:35:18.000 293 33391.36 302.30 2339.30 32.19 2010-10-20 09:35:19.000 293 33391.42 302.29 2339.23 32.19 2010-10-20 09:35:20.000 293 33391.51 302.27 2339.24 32.19 2010-10-20 09:35:21.000 293 33391.38 302.26 2339.20 32.19 2010-10-20 09:35:22.000 293 33391.47 302.30 2339.34 32.19 2010-10-20 09:35:23.000 293 33391.41 302.27 2339.29 32.19 2010-10-20 09:35:24.000 293 33391.56 302.29 2339.27 32.19 2010-10-20 09:35:25.000 293 33391.58 302.28 2339.30 32.19 2010-10-20 09:35:26.000 293 33391.55 302.23 2339.25 32.19 2010-10-20 09:35:27.000 293 33391.61 302.27 2339.19 32.19 2010-10-20 09:35:28.000 293 33391.56 302.21 2339.20 32.19 2010-10-20 09:35:29.000 293 33391.55 302.21 2339.22 32.19 2010-10-20 09:35:30.000 293 33391.62 302.24 2339.38 32.19 2010-10-20 09:35:31.000 293 33391.74 302.20 2339.28 32.19 2010-10-20 09:35:32.000 293 33391.73 302.20 2339.22 32.19 2010-10-20 09:35:33.000 293 33391.75 302.25 2339.22 32.19 2010-10-20 09:35:34.000 293 33391.75 302.22 2339.21 32.19 2010-10-20 09:35:35.000 293 33391.78 302.19 2339.28 32.19 2010-10-20 09:35:36.000 293 33391.78 302.17 2339.29 32.19 2010-10-20 09:35:37.000 293 33391.74 302.18 2339.23 32.19 2010-10-20 09:35:38.000 293 33391.85 302.13 2339.24 32.19 2010-10-20 09:35:39.000 293 33391.83 302.20 2339.19 32.19 2010-10-20 09:35:40.000 293 33391.85 302.19 2339.31 32.19 2010-10-20 09:35:41.000 293 33391.78 302.14 2339.14 32.19 2010-10-20 09:35:42.000 293 33391.73 302.18 2339.19 32.19 2010-10-20 09:35:43.000 293 33391.78 302.19 2339.10 32.19 2010-10-20 09:35:44.000 293 33391.86 302.17 2339.13 32.19 2010-10-20 09:35:45.000 293 33391.82 302.18 2339.14 32.19 2010-10-20 09:35:46.000 293 33391.86 302.14 2339.11 32.19 2010-10-20 09:35:47.000 293 33391.82 302.18 2339.16 32.19 2010-10-20 09:35:48.000 293 33391.79 302.18 2339.05 32.19 2010-10-20 09:35:49.000 293 33392.00 302.15 2339.07 32.19 2010-10-20 09:35:50.000 293 33391.89 302.17 2339.07 32.19 2010-10-20 09:35:51.000 293 33391.82 302.15 2339.16 32.19 2010-10-20 09:35:52.000 293 33391.88 302.13 2339.19 32.19 2010-10-20 09:35:53.000 293 33391.87 302.09 2339.06 32.19 2010-10-20 09:35:54.000 293 33391.87 302.10 2339.08 32.19 2010-10-20 09:35:55.000 293 33391.82 302.17 2339.07 32.19 2010-10-20 09:35:56.000 293 33391.87 302.12 2339.06 32.19 2010-10-20 09:35:57.000 293 33391.89 302.10 2339.10 32.19 2010-10-20 09:35:58.000 293 33391.93 302.10 2339.07 32.19 2010-10-20 09:35:59.000 293 33391.89 302.10 2339.10 32.19 2010-10-20 09:36:00.000 293 33391.95 302.09 2339.04 32.19 2010-10-20 09:36:01.000 293 33391.97 302.08 2339.00 32.19 2010-10-20 09:36:02.000 293 33391.96 302.07 2339.06 32.19 2010-10-20 09:36:03.000 293 33391.97 302.06 2339.00 32.19 2010-10-20 09:36:04.000 293 33392.03 302.06 2339.01 32.19 2010-10-20 09:36:05.000 293 33392.06 302.08 2338.95 32.19 2010-10-20 09:36:06.000 293 33391.89 302.05 2339.00 32.19 2010-10-20 09:36:07.000 293 33392.01 302.09 2338.98 32.19 2010-10-20 09:36:08.000 293 33391.98 302.10 2339.00 32.19 2010-10-20 09:36:09.000 293 33392.08 302.11 2339.01 32.19 2010-10-20 09:36:10.000 293 33392.09 302.09 2339.07 32.19 2010-10-20 09:36:11.000 293 33392.11 302.09 2338.98 32.19 2010-10-20 09:36:12.000 293 33392.06 302.10 2339.01 32.19 2010-10-20 09:36:13.000 293 33392.15 302.06 2338.97 32.19 2010-10-20 09:36:14.000 293 33392.10 302.07 2338.98 32.19 2010-10-20 09:36:15.000 293 33392.08 302.12 2339.15 32.19 2010-10-20 09:36:16.000 293 33392.10 302.09 2339.04 32.19 2010-10-20 09:36:17.000 293 33392.18 302.08 2339.07 32.19 2010-10-20 09:36:18.000 293 33392.13 302.04 2339.00 32.19 2010-10-20 09:36:19.000 293 33392.07 302.07 2339.06 32.19 2010-10-20 09:36:20.000 293 33392.14 302.06 2339.01 32.19 2010-10-20 09:36:21.000 293 33392.20 302.03 2339.05 32.19 2010-10-20 09:36:22.000 293 33392.18 302.05 2339.02 32.19 2010-10-20 09:36:23.000 293 33392.13 302.04 2339.03 32.19 2010-10-20 09:36:24.000 293 33392.18 302.06 2338.97 32.19 2010-10-20 09:36:25.000 293 33392.22 302.09 2338.94 32.19 2010-10-20 09:36:26.000 293 33392.28 302.07 2338.94 32.19 2010-10-20 09:36:27.000 293 33392.17 302.06 2339.07 32.19 2010-10-20 09:36:28.000 293 33392.24 302.08 2338.97 32.19 2010-10-20 09:36:29.000 293 33392.28 302.05 2338.94 32.19 2010-10-20 09:36:30.000 293 33392.14 302.06 2338.90 32.19 2010-10-20 09:36:31.000 293 33392.26 302.11 2338.96 32.19 2010-10-20 09:36:32.000 293 33392.21 302.12 2338.86 32.19 2010-10-20 09:36:33.000 293 33392.22 302.11 2338.95 32.19 2010-10-20 09:36:34.000 293 33392.21 302.08 2338.91 32.19 2010-10-20 09:36:35.000 293 33392.36 302.10 2338.93 32.19 2010-10-20 09:36:36.000 293 33392.25 302.05 2338.93 32.19 2010-10-20 09:36:37.000 293 33392.20 302.08 2338.95 32.19 2010-10-20 09:36:38.000 293 33392.32 302.06 2338.92 32.19 2010-10-20 09:36:39.000 293 33392.27 302.09 2338.93 32.19 2010-10-20 09:36:40.000 293 33392.29 302.06 2338.85 32.19 2010-10-20 09:36:41.000 293 33392.28 302.06 2338.86 32.19 2010-10-20 09:36:42.000 293 33392.29 302.07 2338.88 32.19 2010-10-20 09:36:43.000 293 33392.30 301.99 2338.85 32.19 2010-10-20 09:36:44.000 293 33392.19 302.01 2338.82 32.19 2010-10-20 09:36:45.000 293 33392.20 302.02 2338.86 32.19 2010-10-20 09:36:46.000 293 33392.18 302.05 2338.87 32.19 2010-10-20 09:36:47.000 293 33392.25 302.08 2338.85 32.19 2010-10-20 09:36:48.000 293 33392.28 302.06 2338.93 32.19 2010-10-20 09:36:49.000 293 33392.10 302.07 2338.88 32.19 2010-10-20 09:36:50.000 293 33392.17 302.04 2338.92 32.19 2010-10-20 09:36:51.000 293 33392.20 302.04 2338.94 32.19 2010-10-20 09:36:52.000 293 33392.13 302.11 2338.97 32.19 2010-10-20 09:36:53.000 293 33392.11 302.07 2338.93 32.19 2010-10-20 09:36:54.000 293 33392.14 302.11 2338.91 32.19 2010-10-20 09:36:55.000 293 33392.10 302.08 2338.93 32.19 2010-10-20 09:36:56.000 293 33392.03 302.05 2338.87 32.19 2010-10-20 09:36:57.000 293 33392.13 302.06 2338.96 32.19 2010-10-20 09:36:58.000 293 33392.09 302.09 2338.95 32.19 2010-10-20 09:36:59.000 293 33392.15 302.10 2338.93 32.19 2010-10-20 09:37:00.000 293 33392.04 302.14 2338.98 32.19 2010-10-20 09:37:01.000 293 33391.96 302.15 2338.90 32.19 2010-10-20 09:37:02.000 293 33392.00 302.17 2338.98 32.19 2010-10-20 09:37:03.000 293 33392.01 302.22 2339.00 32.19 2010-10-20 09:37:04.000 293 33392.08 302.22 2339.02 32.19 2010-10-20 09:37:05.000 293 33391.96 302.24 2339.03 32.19 2010-10-20 09:37:06.000 293 33392.04 302.29 2339.04 32.19 2010-10-20 09:37:07.000 293 33392.06 302.30 2338.98 32.19 2010-10-20 09:37:08.000 293 33392.00 302.29 2338.97 32.19 2010-10-20 09:37:09.000 293 33392.06 302.34 2338.98 32.19 2010-10-20 09:37:10.000 293 33392.18 302.33 2338.97 32.19 2010-10-20 09:37:11.000 293 33392.16 302.27 2338.97 32.19 2010-10-20 09:37:12.000 293 33392.21 302.31 2338.98 32.19 2010-10-20 09:37:13.000 293 33392.28 302.24 2339.03 32.19 2010-10-20 09:37:14.000 293 33392.31 302.23 2339.05 32.19 2010-10-20 09:37:15.000 293 33392.35 302.18 2339.04 32.19 2010-10-20 09:37:16.000 293 33392.41 302.14 2339.11 32.19 2010-10-20 09:37:17.000 293 33392.54 302.13 2339.00 32.19 2010-10-20 09:37:18.000 293 33392.59 302.05 2339.10 32.19 2010-10-20 09:37:19.000 293 33392.67 302.04 2339.06 32.19 2010-10-20 09:37:20.000 293 33392.57 301.98 2339.04 32.19 2010-10-20 09:37:21.000 293 33392.64 301.88 2338.98 32.19 2010-10-20 09:37:22.000 293 33392.65 301.88 2338.91 32.19 2010-10-20 09:37:23.000 293 33392.63 301.89 2338.84 32.19 2010-10-20 09:37:24.000 293 33392.76 301.83 2338.91 32.19 2010-10-20 09:37:25.000 293 33392.62 301.83 2338.88 32.19 2010-10-20 09:37:26.000 293 33392.56 301.81 2338.84 32.19 2010-10-20 09:37:27.000 293 33392.51 301.86 2338.91 32.19 2010-10-20 09:37:28.000 293 33392.52 301.90 2338.86 32.19 2010-10-20 09:37:29.000 293 33392.49 301.95 2338.82 32.19 2010-10-20 09:37:30.000 293 33392.38 301.95 2338.89 32.19 2010-10-20 09:37:31.000 293 33392.36 301.99 2338.86 32.19 2010-10-20 09:37:32.000 293 33392.28 301.98 2338.84 32.19 2010-10-20 09:37:33.000 293 33392.24 302.04 2338.85 32.19 2010-10-20 09:37:34.000 293 33392.13 302.11 2338.92 32.19 2010-10-20 09:37:35.000 293 33392.13 302.13 2338.93 32.19 2010-10-20 09:37:36.000 293 33392.04 302.14 2338.85 32.19 2010-10-20 09:37:37.000 293 33391.99 302.20 2338.91 32.19 2010-10-20 09:37:38.000 293 33392.03 302.22 2338.90 32.19 2010-10-20 09:37:39.000 293 33392.00 302.27 2338.83 32.19 2010-10-20 09:37:40.000 293 33392.00 302.26 2338.95 32.19 2010-10-20 09:37:41.000 293 33391.97 302.29 2338.93 32.19 2010-10-20 09:37:42.000 293 33391.98 302.33 2338.96 32.19 2010-10-20 09:37:43.000 293 33391.89 302.36 2338.85 32.19 2010-10-20 09:37:44.000 293 33392.01 302.32 2338.84 32.19 2010-10-20 09:37:45.000 293 33392.02 302.31 2339.04 32.19 2010-10-20 09:37:46.000 293 33392.00 302.29 2339.00 32.19 2010-10-20 09:37:47.000 293 33391.90 302.31 2338.97 32.19 2010-10-20 09:37:48.000 293 33392.04 302.31 2339.06 32.19 2010-10-20 09:37:49.000 293 33392.08 302.21 2339.14 32.19 2010-10-20 09:37:50.000 293 33392.12 302.22 2339.10 32.19 2010-10-20 09:37:51.000 293 33392.13 302.17 2339.07 32.19 2010-10-20 09:37:52.000 293 33392.28 302.17 2339.17 32.19 2010-10-20 09:37:53.000 293 33392.22 302.16 2339.11 32.19 2010-10-20 09:37:54.000 293 33392.28 302.15 2339.08 32.19 2010-10-20 09:37:55.000 293 33392.35 302.13 2339.10 32.19 2010-10-20 09:37:56.000 293 33392.32 302.09 2339.12 32.19 2010-10-20 09:37:57.000 293 33392.33 302.09 2339.10 32.19 2010-10-20 09:37:58.000 293 33392.36 302.08 2339.19 32.19 2010-10-20 09:37:59.000 293 33392.34 302.03 2339.09 32.19 2010-10-20 09:38:00.000 293 33392.42 302.04 2339.11 32.19 2010-10-20 09:38:01.000 293 33392.34 301.99 2339.11 32.19 2010-10-20 09:38:02.000 293 33392.39 301.99 2339.11 32.19 2010-10-20 09:38:03.000 293 33392.34 301.98 2339.04 32.19 2010-10-20 09:38:04.000 293 33392.46 302.06 2339.04 32.19 2010-10-20 09:38:05.000 293 33392.45 302.04 2338.99 32.19 2010-10-20 09:38:06.000 293 33392.30 302.07 2338.97 32.19 2010-10-20 09:38:07.000 293 33392.35 302.06 2339.04 32.19 2010-10-20 09:38:08.000 293 33392.34 302.10 2338.97 32.19 2010-10-20 09:38:09.000 293 33392.27 302.08 2339.01 32.19 2010-10-20 09:38:10.000 293 33392.37 302.11 2338.95 32.19 2010-10-20 09:38:11.000 293 33392.24 302.14 2339.07 32.19 2010-10-20 09:38:12.000 293 33392.20 302.16 2339.01 32.19 2010-10-20 09:38:13.000 293 33392.24 302.22 2338.97 32.19 2010-10-20 09:38:14.000 293 33392.12 302.18 2339.01 32.19 2010-10-20 09:38:15.000 293 33392.12 302.22 2338.93 32.19 2010-10-20 09:38:16.000 293 33392.11 302.24 2339.01 32.19 2010-10-20 09:38:17.000 293 33392.00 302.21 2338.97 32.19 2010-10-20 09:38:18.000 293 33392.04 302.27 2339.11 32.19 2010-10-20 09:38:19.000 293 33392.06 302.27 2339.06 32.18 2010-10-20 09:38:20.000 293 33391.99 302.28 2339.06 32.19 2010-10-20 09:38:21.000 293 33392.00 302.28 2339.06 32.19 2010-10-20 09:38:22.000 293 33391.92 302.35 2339.06 32.19 2010-10-20 09:38:23.000 293 33392.01 302.38 2339.09 32.19 2010-10-20 09:38:24.000 293 33391.86 302.38 2339.18 32.19 2010-10-20 09:38:25.000 293 33391.95 302.35 2339.13 32.19 2010-10-20 09:38:26.000 293 33391.91 302.37 2339.20 32.19 2010-10-20 09:38:27.000 293 33392.01 302.31 2339.14 32.19 2010-10-20 09:38:28.000 293 33392.01 302.31 2339.23 32.19 2010-10-20 09:38:29.000 293 33391.94 302.29 2339.16 32.19 2010-10-20 09:38:30.000 293 33392.12 302.35 2339.23 32.19 2010-10-20 09:38:31.000 293 33392.10 302.30 2339.20 32.19 2010-10-20 09:38:32.000 293 33392.03 302.25 2339.17 32.19 2010-10-20 09:38:33.000 293 33392.18 302.26 2339.20 32.19 2010-10-20 09:38:34.000 293 33392.19 302.16 2339.25 32.19 2010-10-20 09:38:35.000 293 33392.22 302.21 2339.19 32.19 2010-10-20 09:38:36.000 293 33392.21 302.18 2339.24 32.19 2010-10-20 09:38:37.000 293 33392.28 302.15 2339.20 32.19 2010-10-20 09:38:38.000 293 33392.28 302.12 2339.26 32.19 2010-10-20 09:38:39.000 293 33392.38 302.14 2339.22 32.19 2010-10-20 09:38:40.000 293 33392.41 302.11 2339.13 32.19 2010-10-20 09:38:41.000 293 33392.30 302.12 2339.14 32.19 2010-10-20 09:38:42.000 293 33392.38 302.10 2339.19 32.19 2010-10-20 09:38:43.000 293 33392.36 302.12 2339.18 32.19 2010-10-20 09:38:44.000 293 33392.43 302.09 2339.25 32.19 2010-10-20 09:38:45.000 293 33392.38 302.06 2339.14 32.19 2010-10-20 09:38:46.000 293 33392.34 302.07 2339.22 32.19 2010-10-20 09:38:47.000 293 33392.41 302.06 2339.11 32.19 2010-10-20 09:38:48.000 293 33392.46 302.10 2339.07 32.19 2010-10-20 09:38:49.000 293 33392.56 302.03 2339.10 32.19 2010-10-20 09:38:50.000 293 33392.53 302.02 2339.15 32.19 2010-10-20 09:38:51.000 293 33392.56 302.05 2339.04 32.19 2010-10-20 09:38:52.000 293 33392.56 302.05 2339.06 32.19 2010-10-20 09:38:53.000 293 33392.54 302.06 2339.05 32.19 2010-10-20 09:38:54.000 293 33392.59 302.01 2339.12 32.19 2010-10-20 09:38:55.000 293 33392.60 302.02 2339.03 32.19 2010-10-20 09:38:56.000 293 33392.48 301.98 2339.01 32.19 2010-10-20 09:38:57.000 293 33392.58 301.99 2339.08 32.19 2010-10-20 09:38:58.000 293 33392.56 301.95 2339.08 32.19 2010-10-20 09:38:59.000 293 33392.50 301.96 2339.03 32.19 2010-10-20 09:39:00.000 293 33392.40 301.98 2339.06 32.19 2010-10-20 09:39:01.000 293 33392.57 301.98 2339.04 32.19 2010-10-20 09:39:02.000 293 33392.51 301.95 2339.01 32.19 2010-10-20 09:39:03.000 293 33392.44 301.98 2338.95 32.19 2010-10-20 09:39:04.000 293 33392.35 301.97 2338.89 32.19 2010-10-20 09:39:05.000 293 33392.35 301.96 2338.93 32.19 2010-10-20 09:39:06.000 293 33392.41 302.05 2339.01 32.18 2010-10-20 09:39:07.000 293 33392.35 302.06 2338.95 32.19 2010-10-20 09:39:08.000 293 33392.37 302.03 2338.97 32.19 2010-10-20 09:39:09.000 293 33392.25 302.06 2338.93 32.19 2010-10-20 09:39:10.000 293 33392.35 302.08 2339.04 32.18 2010-10-20 09:39:11.000 293 33392.28 302.10 2339.00 32.19 2010-10-20 09:39:12.000 293 33392.35 302.15 2339.03 32.18 2010-10-20 09:39:13.000 293 33392.37 302.16 2338.97 32.19 2010-10-20 09:39:14.000 293 33392.34 302.18 2338.91 32.19 2010-10-20 09:39:15.000 293 33392.38 302.16 2339.03 32.19 2010-10-20 09:39:16.000 293 33392.38 302.19 2339.02 32.18 2010-10-20 09:39:17.000 293 33392.43 302.20 2339.03 32.19 2010-10-20 09:39:18.000 293 33392.50 302.17 2338.89 32.19 2010-10-20 09:39:19.000 293 33392.55 302.18 2338.99 32.19 2010-10-20 09:39:20.000 293 33392.46 302.16 2339.00 32.18 2010-10-20 09:39:21.000 293 33392.72 302.13 2339.01 32.18 2010-10-20 09:39:22.000 293 33392.79 302.13 2338.96 32.19 2010-10-20 09:39:23.000 293 33392.81 302.06 2339.03 32.19 2010-10-20 09:39:24.000 293 33392.79 302.04 2338.97 32.19 2010-10-20 09:39:25.000 293 33392.87 302.06 2339.01 32.18 2010-10-20 09:39:26.000 293 33392.82 302.01 2338.99 32.18 2010-10-20 09:39:27.000 293 33392.91 302.00 2338.96 32.18 2010-10-20 09:39:28.000 293 33392.94 301.91 2338.98 32.18 2010-10-20 09:39:29.000 293 33392.89 301.93 2338.93 32.19 2010-10-20 09:39:30.000 293 33392.81 301.90 2338.91 32.18 2010-10-20 09:39:31.000 293 33392.93 301.91 2338.88 32.19 2010-10-20 09:39:32.000 293 33392.82 301.88 2338.91 32.18 2010-10-20 09:39:33.000 293 33392.82 301.88 2338.92 32.18 2010-10-20 09:39:34.000 293 33392.76 301.94 2338.82 32.18 2010-10-20 09:39:35.000 293 33392.75 301.93 2338.88 32.19 2010-10-20 09:39:36.000 293 33392.68 301.93 2338.82 32.18 2010-10-20 09:39:37.000 293 33392.66 302.01 2338.75 32.18 2010-10-20 09:39:38.000 293 33392.61 302.03 2338.78 32.18 2010-10-20 09:39:39.000 293 33392.57 302.00 2338.79 32.18 2010-10-20 09:39:40.000 293 33392.53 302.03 2338.92 32.18 2010-10-20 09:39:41.000 293 33392.44 302.01 2338.79 32.18 2010-10-20 09:39:42.000 293 33392.58 302.06 2338.83 32.18 2010-10-20 09:39:43.000 293 33392.58 302.10 2338.88 32.18 2010-10-20 09:39:44.000 293 33392.49 302.07 2338.85 32.18 2010-10-20 09:39:45.000 293 33392.48 302.17 2338.85 32.18 2010-10-20 09:39:46.000 293 33392.53 302.12 2338.86 32.18 2010-10-20 09:39:47.000 293 33392.43 302.12 2338.85 32.18 2010-10-20 09:39:48.000 293 33392.60 302.17 2338.85 32.18 2010-10-20 09:39:49.000 293 33392.53 302.14 2338.88 32.18 2010-10-20 09:39:50.000 293 33392.47 302.15 2338.91 32.18 2010-10-20 09:39:51.000 293 33392.56 302.13 2338.87 32.18 2010-10-20 09:39:52.000 293 33392.59 302.15 2338.93 32.19 2010-10-20 09:39:53.000 293 33392.59 302.14 2338.93 32.18 2010-10-20 09:39:54.000 293 33392.47 302.13 2338.93 32.18 2010-10-20 09:39:55.000 293 33392.62 302.10 2338.88 32.18 2010-10-20 09:39:56.000 293 33392.53 302.09 2338.88 32.18 2010-10-20 09:39:57.000 293 33392.65 302.13 2338.97 32.18 2010-10-20 09:39:58.000 293 33392.68 302.11 2338.93 32.18 2010-10-20 09:39:59.000 293 33392.59 302.07 2338.94 32.18 2010-10-20 09:40:00.000 293 33392.72 302.10 2338.85 32.18 2010-10-20 09:40:01.000 293 33392.72 302.00 2338.87 32.19 2010-10-20 09:40:02.000 293 33392.72 302.03 2338.87 32.18 2010-10-20 09:40:03.000 293 33392.81 302.00 2338.82 32.18 2010-10-20 09:40:04.000 293 33392.81 302.02 2338.89 32.18 2010-10-20 09:40:05.000 293 33392.79 301.99 2338.88 32.18 2010-10-20 09:40:06.000 293 33392.79 301.96 2338.94 32.18 2010-10-20 09:40:07.000 293 33392.84 301.99 2338.88 32.18 2010-10-20 09:40:08.000 293 33392.76 302.02 2338.81 32.18 2010-10-20 09:40:09.000 293 33392.92 301.95 2338.97 32.18 2010-10-20 09:40:10.000 293 33392.80 301.94 2338.82 32.18 2010-10-20 09:40:11.000 293 33392.89 301.96 2338.85 32.18 2010-10-20 09:40:12.000 293 33392.82 301.98 2338.82 32.18 2010-10-20 09:40:13.000 293 33392.86 301.95 2338.83 32.18 2010-10-20 09:40:14.000 293 33392.82 301.94 2338.86 32.18 2010-10-20 09:40:15.000 293 33392.90 301.94 2338.81 32.18 2010-10-20 09:40:16.000 293 33392.80 301.96 2338.76 32.18 2010-10-20 09:40:17.000 293 33392.79 301.95 2338.80 32.18 2010-10-20 09:40:18.000 293 33392.82 302.00 2338.87 32.18 2010-10-20 09:40:19.000 293 33392.87 301.93 2338.78 32.18 2010-10-20 09:40:20.000 293 33392.72 301.96 2338.84 32.18 2010-10-20 09:40:21.000 293 33392.82 301.96 2338.82 32.18 2010-10-20 09:40:22.000 293 33392.74 301.97 2338.76 32.18 2010-10-20 09:40:23.000 293 33392.71 301.98 2338.76 32.18 2010-10-20 09:40:24.000 293 33392.77 301.96 2338.92 32.18 2010-10-20 09:40:25.000 293 33392.93 301.90 2338.76 32.18 2010-10-20 09:40:26.000 293 33392.87 301.94 2338.72 32.18 2010-10-20 09:40:27.000 293 33392.92 301.97 2338.84 32.18 2010-10-20 09:40:28.000 293 33392.78 301.94 2338.88 32.18 2010-10-20 09:40:29.000 293 33392.86 301.92 2338.85 32.18 2010-10-20 09:40:30.000 293 33392.75 301.94 2338.80 32.18 2010-10-20 09:40:31.000 293 33392.90 301.91 2338.79 32.18 2010-10-20 09:40:32.000 293 33392.87 301.92 2338.77 32.18 2010-10-20 09:40:33.000 293 33392.90 301.93 2338.83 32.18 2010-10-20 09:40:34.000 293 33392.87 301.94 2338.79 32.18 2010-10-20 09:40:35.000 293 33392.81 301.92 2338.76 32.18 2010-10-20 09:40:36.000 293 33392.88 301.94 2338.72 32.18 2010-10-20 09:40:37.000 293 33392.91 301.93 2338.87 32.18 2010-10-20 09:40:38.000 293 33392.86 301.92 2338.80 32.18 2010-10-20 09:40:39.000 293 33392.89 301.94 2338.74 32.18 2010-10-20 09:40:40.000 293 33392.82 301.91 2338.75 32.18 2010-10-20 09:40:41.000 293 33392.81 301.94 2338.72 32.18 2010-10-20 09:40:42.000 293 33392.95 301.96 2338.82 32.18 2010-10-20 09:40:43.000 293 33392.79 301.97 2338.76 32.18 2010-10-20 09:40:44.000 293 33392.77 301.96 2338.84 32.18 2010-10-20 09:40:45.000 293 33392.91 301.96 2338.91 32.18 2010-10-20 09:40:46.000 293 33392.89 301.97 2338.83 32.18 2010-10-20 09:40:47.000 293 33392.85 301.98 2338.77 32.18 2010-10-20 09:40:48.000 293 33392.90 301.96 2338.78 32.18 2010-10-20 09:40:49.000 293 33393.04 301.96 2338.79 32.18 2010-10-20 09:40:50.000 293 33392.94 301.95 2338.78 32.18 2010-10-20 09:40:51.000 293 33392.93 301.93 2338.82 32.18 2010-10-20 09:40:52.000 293 33393.02 301.91 2338.91 32.18 2010-10-20 09:40:53.000 293 33392.99 301.91 2338.83 32.18 2010-10-20 09:40:54.000 293 33392.88 301.90 2338.86 32.18 2010-10-20 09:40:55.000 293 33393.12 301.92 2338.79 32.18 2010-10-20 09:40:56.000 293 33393.01 301.91 2338.79 32.18 2010-10-20 09:40:57.000 293 33392.98 301.90 2338.75 32.18 2010-10-20 09:40:58.000 293 33392.99 301.88 2338.79 32.18 2010-10-20 09:40:59.000 293 33392.93 301.90 2338.72 32.18 2010-10-20 09:41:00.000 293 33393.07 301.89 2338.72 32.18 2010-10-20 09:41:01.000 293 33393.04 301.86 2338.78 32.18 2010-10-20 09:41:02.000 293 33392.92 301.88 2338.70 32.18 2010-10-20 09:41:03.000 293 33393.02 301.91 2338.70 32.18 2010-10-20 09:41:04.000 293 33393.01 301.91 2338.78 32.18 2010-10-20 09:41:05.000 293 33392.99 301.88 2338.72 32.18 2010-10-20 09:41:06.000 293 33393.02 301.87 2338.70 32.18 2010-10-20 09:41:07.000 293 33393.02 301.89 2338.70 32.18 2010-10-20 09:41:08.000 293 33392.94 301.86 2338.72 32.18 2010-10-20 09:41:09.000 293 33392.94 301.86 2338.73 32.18 2010-10-20 09:41:10.000 293 33393.03 301.91 2338.74 32.18 2010-10-20 09:41:11.000 293 33393.02 301.89 2338.69 32.18 2010-10-20 09:41:12.000 293 33392.96 301.86 2338.77 32.18 2010-10-20 09:41:13.000 293 33393.11 301.87 2338.78 32.18 2010-10-20 09:41:14.000 293 33393.03 301.85 2338.78 32.18 2010-10-20 09:41:15.000 293 33393.00 301.85 2338.78 32.18 2010-10-20 09:41:16.000 293 33393.08 301.88 2338.76 32.18 2010-10-20 09:41:17.000 293 33392.99 301.90 2338.75 32.18 2010-10-20 09:41:18.000 293 33392.96 301.86 2338.78 32.18 2010-10-20 09:41:19.000 293 33393.11 301.83 2338.67 32.18 2010-10-20 09:41:20.000 293 33392.99 301.87 2338.73 32.18 2010-10-20 09:41:21.000 293 33393.06 301.88 2338.74 32.18 2010-10-20 09:41:22.000 293 33393.06 301.88 2338.81 32.18 2010-10-20 09:41:23.000 293 33393.02 301.88 2338.73 32.18 2010-10-20 09:41:24.000 293 33393.04 301.83 2338.76 32.18 2010-10-20 09:41:25.000 293 33393.05 301.87 2338.67 32.18 2010-10-20 09:41:26.000 293 33393.04 301.85 2338.70 32.18 2010-10-20 09:41:27.000 293 33393.06 301.86 2338.72 32.18 2010-10-20 09:41:28.000 293 33393.14 301.85 2338.78 32.18 2010-10-20 09:41:29.000 293 33393.05 301.84 2338.71 32.18 2010-10-20 09:41:30.000 293 33393.04 301.87 2338.74 32.18 2010-10-20 09:41:31.000 293 33393.08 301.83 2338.71 32.18 2010-10-20 09:41:32.000 293 33393.06 301.87 2338.75 32.18 2010-10-20 09:41:33.000 293 33393.12 301.84 2338.76 32.18 2010-10-20 09:41:34.000 293 33393.11 301.81 2338.72 32.18 2010-10-20 09:41:35.000 293 33393.06 301.83 2338.73 32.18 2010-10-20 09:41:36.000 293 33393.12 301.84 2338.70 32.18 2010-10-20 09:41:37.000 293 33393.11 301.87 2338.70 32.18 2010-10-20 09:41:38.000 293 33393.02 301.83 2338.65 32.18 2010-10-20 09:41:39.000 293 33393.04 301.89 2338.75 32.18 2010-10-20 09:41:40.000 293 33393.06 301.84 2338.74 32.18 2010-10-20 09:41:41.000 293 33393.03 301.85 2338.77 32.18 2010-10-20 09:41:42.000 293 33393.07 301.85 2338.75 32.18 2010-10-20 09:41:43.000 293 33393.10 301.82 2338.66 32.18 2010-10-20 09:41:44.000 293 33393.15 301.83 2338.66 32.18 2010-10-20 09:41:45.000 293 33393.14 301.80 2338.66 32.18 2010-10-20 09:41:46.000 293 33393.11 301.84 2338.69 32.18 2010-10-20 09:41:47.000 293 33393.18 301.81 2338.63 32.18 2010-10-20 09:41:48.000 293 33393.09 301.81 2338.72 32.18 2010-10-20 09:41:49.000 293 33393.17 301.80 2338.69 32.18 2010-10-20 09:41:50.000 293 33393.21 301.83 2338.70 32.18 2010-10-20 09:41:51.000 293 33393.15 301.83 2338.72 32.18 2010-10-20 09:41:52.000 293 33393.21 301.78 2338.75 32.18 2010-10-20 09:41:53.000 293 33393.19 301.78 2338.68 32.18 2010-10-20 09:41:54.000 293 33393.27 301.71 2338.66 32.18 2010-10-20 09:41:55.000 293 33393.23 301.78 2338.64 32.18 2010-10-20 09:41:56.000 293 33393.33 301.78 2338.70 32.18 2010-10-20 09:41:57.000 293 33393.38 301.76 2338.70 32.18 2010-10-20 09:41:58.000 293 33393.36 301.74 2338.66 32.18 2010-10-20 09:41:59.000 293 33393.25 301.73 2338.60 32.18 2010-10-20 09:42:00.000 293 33393.36 301.75 2338.69 32.18 2010-10-20 09:42:01.000 293 33393.37 301.75 2338.64 32.18 2010-10-20 09:42:02.000 293 33393.35 301.77 2338.68 32.18 2010-10-20 09:42:03.000 293 33393.41 301.73 2338.64 32.18 2010-10-20 09:42:04.000 293 33393.42 301.73 2338.63 32.18 2010-10-20 09:42:05.000 293 33393.40 301.71 2338.51 32.19 2010-10-20 09:42:06.000 293 33393.33 301.68 2338.60 32.18 2010-10-20 09:42:07.000 293 33393.36 301.74 2338.55 32.18 2010-10-20 09:42:08.000 293 33393.41 301.72 2338.55 32.18 2010-10-20 09:42:09.000 293 33393.32 301.73 2338.60 32.18 2010-10-20 09:42:10.000 293 33393.40 301.73 2338.59 32.18 2010-10-20 09:42:11.000 293 33393.47 301.73 2338.61 32.18 2010-10-20 09:42:12.000 293 33393.35 301.75 2338.57 32.18 2010-10-20 09:42:13.000 293 33393.40 301.73 2338.54 32.18 2010-10-20 09:42:14.000 293 33393.36 301.72 2338.49 32.18 2010-10-20 09:42:15.000 293 33393.46 301.71 2338.55 32.18 2010-10-20 09:42:16.000 293 33393.41 301.76 2338.63 32.18 2010-10-20 09:42:17.000 293 33393.33 301.70 2338.59 32.18 2010-10-20 09:42:18.000 293 33393.37 301.72 2338.47 32.18 2010-10-20 09:42:19.000 293 33393.43 301.75 2338.60 32.18 2010-10-20 09:42:20.000 293 33393.35 301.74 2338.61 32.18 2010-10-20 09:42:21.000 293 33393.41 301.74 2338.58 32.18 2010-10-20 09:42:22.000 293 33393.41 301.74 2338.63 32.18 2010-10-20 09:42:23.000 293 33393.43 301.74 2338.53 32.19 2010-10-20 09:42:24.000 293 33393.42 301.77 2338.60 32.18 2010-10-20 09:42:25.000 293 33393.52 301.73 2338.60 32.19 2010-10-20 09:42:26.000 293 33393.44 301.75 2338.54 32.18 2010-10-20 09:42:27.000 293 33393.49 301.76 2338.55 32.18 2010-10-20 09:42:28.000 293 33393.58 301.75 2338.63 32.18 2010-10-20 09:42:29.000 293 33393.53 301.71 2338.48 32.18 2010-10-20 09:42:30.000 293 33393.57 301.77 2338.57 32.18 2010-10-20 09:42:31.000 293 33393.57 301.72 2338.58 32.18 2010-10-20 09:42:32.000 293 33393.69 301.69 2338.52 32.18 2010-10-20 09:42:33.000 293 33393.68 301.69 2338.57 32.18 2010-10-20 09:42:34.000 293 33393.69 301.67 2338.57 32.18 2010-10-20 09:42:35.000 293 33393.68 301.67 2338.54 32.19 2010-10-20 09:42:36.000 293 33393.82 301.62 2338.53 32.18 2010-10-20 09:42:37.000 293 33393.76 301.62 2338.57 32.19 2010-10-20 09:42:38.000 293 33393.68 301.63 2338.51 32.19 2010-10-20 09:42:39.000 293 33393.78 301.62 2338.55 32.18 2010-10-20 09:42:40.000 293 33393.83 301.63 2338.48 32.18 2010-10-20 09:42:41.000 293 33393.85 301.60 2338.44 32.19 2010-10-20 09:42:42.000 293 33393.81 301.64 2338.41 32.18 2010-10-20 09:42:43.000 293 33393.74 301.59 2338.54 32.19 2010-10-20 09:42:44.000 293 33393.78 301.60 2338.49 32.19 2010-10-20 09:42:45.000 293 33393.82 301.62 2338.44 32.19 2010-10-20 09:42:46.000 293 33393.83 301.63 2338.48 32.19 2010-10-20 09:42:47.000 293 33393.74 301.64 2338.42 32.18 2010-10-20 09:42:48.000 293 33393.75 301.64 2338.51 32.19 2010-10-20 09:42:49.000 293 33393.80 301.67 2338.35 32.18 2010-10-20 09:42:50.000 293 33393.79 301.64 2338.32 32.18 2010-10-20 09:42:51.000 293 33393.81 301.66 2338.40 32.18 2010-10-20 09:42:52.000 293 33393.87 301.67 2338.33 32.18 2010-10-20 09:42:53.000 293 33393.81 301.67 2338.50 32.19 2010-10-20 09:42:54.000 293 33393.71 301.66 2338.36 32.19 2010-10-20 09:42:55.000 293 33393.84 301.64 2338.41 32.18 2010-10-20 09:42:56.000 293 33393.80 301.64 2338.35 32.19 2010-10-20 09:42:57.000 293 33393.83 301.68 2338.34 32.19 2010-10-20 09:42:58.000 293 33393.81 301.67 2338.35 32.18 2010-10-20 09:42:59.000 293 33393.83 301.64 2338.38 32.18 2010-10-20 09:43:00.000 293 33393.86 301.64 2338.38 32.18 2010-10-20 09:43:01.000 293 33393.79 301.62 2338.40 32.18 2010-10-20 09:43:02.000 293 33393.75 301.61 2338.33 32.18 2010-10-20 09:43:03.000 293 33393.80 301.61 2338.32 32.18 2010-10-20 09:43:04.000 293 33393.80 301.63 2338.39 32.18 2010-10-20 09:43:05.000 293 33393.89 301.62 2338.40 32.18 2010-10-20 09:43:06.000 293 33393.83 301.61 2338.34 32.18 2010-10-20 09:43:07.000 293 33393.93 301.64 2338.28 32.18 2010-10-20 09:43:08.000 293 33393.92 301.63 2338.32 32.18 2010-10-20 09:43:09.000 293 33393.93 301.63 2338.36 32.18 2010-10-20 09:43:10.000 293 33393.91 301.61 2338.34 32.18 2010-10-20 09:43:11.000 293 33394.05 301.61 2338.33 32.18 2010-10-20 09:43:12.000 293 33393.87 301.60 2338.36 32.18 2010-10-20 09:43:13.000 293 33394.00 301.59 2338.38 32.18 2010-10-20 09:43:14.000 293 33394.01 301.63 2338.32 32.18 2010-10-20 09:43:15.000 293 33394.12 301.56 2338.35 32.18 2010-10-20 09:43:16.000 293 33394.12 301.58 2338.32 32.18 2010-10-20 09:43:17.000 293 33394.24 301.58 2338.32 32.18 2010-10-20 09:43:18.000 293 33394.20 301.53 2338.29 32.18 2010-10-20 09:43:19.000 293 33394.27 301.56 2338.30 32.18 2010-10-20 09:43:20.000 293 33394.22 301.56 2338.26 32.18 2010-10-20 09:43:21.000 293 33394.30 301.53 2338.32 32.18 2010-10-20 09:43:22.000 293 33394.38 301.49 2338.25 32.18 2010-10-20 09:43:23.000 293 33394.35 301.52 2338.26 32.18 2010-10-20 09:43:24.000 293 33394.34 301.53 2338.24 32.18 2010-10-20 09:43:25.000 293 33394.47 301.46 2338.26 32.18 2010-10-20 09:43:26.000 293 33394.29 301.49 2338.26 32.18 2010-10-20 09:43:27.000 293 33394.37 301.46 2338.22 32.18 2010-10-20 09:43:28.000 293 33394.40 301.50 2338.27 32.18 2010-10-20 09:43:29.000 293 33394.31 301.48 2338.19 32.18 2010-10-20 09:43:30.000 293 33394.27 301.51 2338.11 32.18 2010-10-20 09:43:31.000 293 33394.33 301.50 2338.15 32.18 2010-10-20 09:43:32.000 293 33394.35 301.50 2338.16 32.18 2010-10-20 09:43:33.000 293 33394.34 301.48 2338.15 32.18 2010-10-20 09:43:34.000 293 33394.32 301.47 2338.15 32.18 2010-10-20 09:43:35.000 293 33394.33 301.47 2338.13 32.18 2010-10-20 09:43:36.000 293 33394.23 301.51 2338.14 32.18 2010-10-20 09:43:37.000 293 33394.34 301.49 2338.18 32.18 2010-10-20 09:43:38.000 293 33394.23 301.50 2338.14 32.18 2010-10-20 09:43:39.000 293 33394.23 301.55 2338.18 32.18 2010-10-20 09:43:40.000 293 33394.26 301.52 2338.13 32.18 2010-10-20 09:43:41.000 293 33394.32 301.55 2338.18 32.18 2010-10-20 09:43:42.000 293 33394.30 301.54 2338.18 32.18 2010-10-20 09:43:43.000 293 33394.36 301.55 2338.08 32.18 2010-10-20 09:43:44.000 293 33394.33 301.54 2338.09 32.18 2010-10-20 09:43:45.000 293 33394.26 301.51 2338.12 32.18 2010-10-20 09:43:46.000 293 33394.31 301.51 2338.14 32.18 2010-10-20 09:43:47.000 293 33394.37 301.51 2338.22 32.18 2010-10-20 09:43:48.000 293 33394.35 301.51 2338.06 32.18 2010-10-20 09:43:49.000 293 33394.49 301.57 2338.18 32.18 2010-10-20 09:43:50.000 293 33394.42 301.55 2338.11 32.18 2010-10-20 09:43:51.000 293 33394.40 301.50 2338.10 32.18 2010-10-20 09:43:52.000 293 33394.44 301.50 2338.23 32.18 2010-10-20 09:43:53.000 293 33394.46 301.48 2338.13 32.18 2010-10-20 09:43:54.000 293 33394.42 301.53 2338.13 32.18 2010-10-20 09:43:55.000 293 33394.45 301.50 2338.10 32.18 2010-10-20 09:43:56.000 293 33394.52 301.47 2338.16 32.18 2010-10-20 09:43:57.000 293 33394.41 301.50 2338.11 32.18 2010-10-20 09:43:58.000 293 33394.49 301.50 2338.17 32.18 2010-10-20 09:43:59.000 293 33394.36 301.50 2338.13 32.18 2010-10-20 09:44:00.000 293 33394.55 301.51 2338.06 32.18 2010-10-20 09:44:01.000 293 33394.45 301.50 2338.06 32.18 2010-10-20 09:44:02.000 293 33394.44 301.50 2338.07 32.18 2010-10-20 09:44:03.000 293 33394.44 301.51 2338.17 32.18 2010-10-20 09:44:04.000 293 33394.48 301.52 2338.13 32.18 2010-10-20 09:44:05.000 293 33394.58 301.50 2338.14 32.18 2010-10-20 09:44:06.000 293 33394.55 301.52 2338.11 32.18 2010-10-20 09:44:07.000 293 33394.64 301.51 2338.10 32.18 2010-10-20 09:44:08.000 293 33394.60 301.49 2338.11 32.18 2010-10-20 09:44:09.000 293 33394.58 301.52 2338.10 32.18 2010-10-20 09:44:10.000 293 33394.67 301.50 2338.11 32.18 2010-10-20 09:44:11.000 293 33394.63 301.47 2338.08 32.18 2010-10-20 09:44:12.000 293 33394.72 301.49 2338.02 32.18 2010-10-20 09:44:13.000 293 33394.70 301.43 2338.00 32.18 2010-10-20 09:44:14.000 293 33394.64 301.43 2337.98 32.18 2010-10-20 09:44:15.000 293 33394.71 301.46 2338.06 32.18 2010-10-20 09:44:16.000 293 33394.68 301.42 2338.11 32.18 2010-10-20 09:44:17.000 293 33394.71 301.41 2338.03 32.18 2010-10-20 09:44:18.000 293 33394.62 301.42 2338.04 32.18 2010-10-20 09:44:19.000 293 33394.83 301.45 2338.01 32.18 2010-10-20 09:44:20.000 293 33394.65 301.37 2337.98 32.18 2010-10-20 09:44:21.000 293 33394.61 301.43 2338.06 32.18 2010-10-20 09:44:22.000 293 33394.68 301.46 2337.92 32.18 2010-10-20 09:44:23.000 293 33394.64 301.48 2338.03 32.18 2010-10-20 09:44:24.000 293 33394.65 301.46 2338.08 32.18 2010-10-20 09:44:25.000 293 33394.66 301.47 2338.01 32.18 2010-10-20 09:44:26.000 293 33394.60 301.50 2337.98 32.18 2010-10-20 09:44:27.000 293 33394.72 301.57 2337.94 32.18 2010-10-20 09:44:28.000 293 33394.59 301.59 2337.97 32.18 2010-10-20 09:44:29.000 293 33394.64 301.56 2337.99 32.18 2010-10-20 09:44:30.000 293 33394.60 301.56 2338.03 32.18 2010-10-20 09:44:31.000 293 33394.62 301.58 2338.01 32.18 2010-10-20 09:44:32.000 293 33394.64 301.55 2338.03 32.18 2010-10-20 09:44:33.000 293 33394.74 301.59 2337.96 32.18 2010-10-20 09:44:34.000 293 33394.70 301.53 2338.08 32.18 2010-10-20 09:44:35.000 293 33394.75 301.56 2337.98 32.18 2010-10-20 09:44:36.000 293 33394.80 301.58 2337.98 32.18 2010-10-20 09:44:37.000 293 33394.81 301.53 2338.05 32.18 2010-10-20 09:44:38.000 293 33394.77 301.51 2338.05 32.18 2010-10-20 09:44:39.000 293 33394.92 301.49 2337.93 32.18 2010-10-20 09:44:40.000 293 33394.91 301.44 2337.97 32.18 2010-10-20 09:44:41.000 293 33394.85 301.42 2337.97 32.18 2010-10-20 09:44:42.000 293 33394.92 301.47 2337.97 32.18 2010-10-20 09:44:43.000 293 33395.02 301.43 2337.92 32.18 2010-10-20 09:44:44.000 293 33394.91 301.41 2338.00 32.18 2010-10-20 09:44:45.000 293 33394.88 301.42 2337.86 32.18 2010-10-20 09:44:46.000 293 33395.06 301.37 2337.93 32.18 2010-10-20 09:44:47.000 293 33395.03 301.41 2337.93 32.18 2010-10-20 09:44:48.000 293 33395.05 301.38 2337.91 32.18 2010-10-20 09:44:49.000 293 33394.95 301.38 2337.96 32.18 2010-10-20 09:44:50.000 293 33394.93 301.38 2337.95 32.18 2010-10-20 09:44:51.000 293 33394.97 301.38 2337.91 32.18 2010-10-20 09:44:52.000 293 33394.90 301.39 2337.87 32.18 2010-10-20 09:44:53.000 293 33394.93 301.38 2337.89 32.18 2010-10-20 09:44:54.000 293 33394.88 301.42 2337.93 32.18 2010-10-20 09:44:55.000 293 33394.89 301.44 2337.87 32.18 2010-10-20 09:44:56.000 293 33394.83 301.43 2337.80 32.18 2010-10-20 09:44:57.000 293 33394.90 301.42 2337.82 32.18 2010-10-20 09:44:58.000 293 33394.85 301.46 2337.85 32.18 2010-10-20 09:44:59.000 293 33394.88 301.44 2337.78 32.18 2010-10-20 09:45:00.000 293 33394.93 301.52 2337.85 32.18 2010-10-20 09:45:01.000 293 33394.75 301.50 2337.85 32.18 2010-10-20 09:45:02.000 293 33394.80 301.50 2337.82 32.18 2010-10-20 09:45:03.000 293 33394.85 301.47 2337.84 32.18 2010-10-20 09:45:04.000 293 33394.86 301.50 2337.90 32.18 2010-10-20 09:45:05.000 293 33394.98 301.48 2337.80 32.18 2010-10-20 09:45:06.000 293 33394.89 301.44 2337.84 32.18 2010-10-20 09:45:07.000 293 33394.85 301.50 2337.92 32.18 2010-10-20 09:45:08.000 293 33395.03 301.43 2337.82 32.18 2010-10-20 09:45:09.000 293 33394.98 301.47 2337.79 32.18 2010-10-20 09:45:10.000 293 33394.93 301.48 2337.82 32.18 2010-10-20 09:45:11.000 293 33394.95 301.45 2337.91 32.18 2010-10-20 09:45:12.000 293 33395.04 301.45 2337.84 32.18 2010-10-20 09:45:13.000 293 33395.01 301.47 2337.89 32.18 2010-10-20 09:45:14.000 293 33395.04 301.42 2337.85 32.18 2010-10-20 09:45:15.000 293 33395.01 301.42 2337.91 32.18 2010-10-20 09:45:16.000 293 33395.10 301.41 2337.82 32.18 2010-10-20 09:45:17.000 293 33395.12 301.40 2337.86 32.18 2010-10-20 09:45:18.000 293 33395.02 301.39 2337.93 32.18 2010-10-20 09:45:19.000 293 33395.07 301.35 2337.83 32.18 2010-10-20 09:45:20.000 293 33395.05 301.38 2337.91 32.18 2010-10-20 09:45:21.000 293 33395.09 301.37 2337.87 32.18 2010-10-20 09:45:22.000 293 33395.04 301.38 2337.85 32.18 2010-10-20 09:45:23.000 293 33394.98 301.36 2337.86 32.18 2010-10-20 09:45:24.000 293 33394.94 301.43 2337.88 32.18 2010-10-20 09:45:25.000 293 33395.06 301.42 2337.87 32.18 2010-10-20 09:45:26.000 293 33394.89 301.44 2337.79 32.18 2010-10-20 09:45:27.000 293 33394.98 301.43 2337.77 32.18 2010-10-20 09:45:28.000 293 33395.04 301.39 2337.80 32.18 2010-10-20 09:45:29.000 293 33394.95 301.43 2337.70 32.18 2010-10-20 09:45:30.000 293 33394.98 301.40 2337.89 32.18 2010-10-20 09:45:31.000 293 33394.96 301.45 2337.78 32.18 2010-10-20 09:45:32.000 293 33394.92 301.45 2337.86 32.18 2010-10-20 09:45:33.000 293 33394.99 301.46 2337.82 32.18 2010-10-20 09:45:34.000 293 33395.07 301.41 2337.85 32.18 2010-10-20 09:45:35.000 293 33395.02 301.46 2337.83 32.18 2010-10-20 09:45:36.000 293 33394.92 301.46 2337.83 32.18 2010-10-20 09:45:37.000 293 33395.02 301.41 2337.86 32.18 2010-10-20 09:45:38.000 293 33395.02 301.44 2337.75 32.18 2010-10-20 09:45:39.000 293 33395.02 301.40 2337.72 32.18 2010-10-20 09:45:40.000 293 33394.94 301.45 2337.82 32.18 2010-10-20 09:45:41.000 293 33395.01 301.44 2337.80 32.18 2010-10-20 09:45:42.000 293 33395.02 301.42 2337.76 32.18 2010-10-20 09:45:43.000 293 33395.04 301.42 2337.83 32.18 2010-10-20 09:45:44.000 293 33395.05 301.38 2337.85 32.18 2010-10-20 09:45:45.000 293 33395.04 301.39 2337.81 32.18 2010-10-20 09:45:46.000 293 33395.11 301.38 2337.79 32.18 2010-10-20 09:45:47.000 293 33395.06 301.44 2337.79 32.18 2010-10-20 09:45:48.000 293 33394.99 301.38 2337.72 32.18 2010-10-20 09:45:49.000 293 33395.04 301.40 2337.87 32.18 2010-10-20 09:45:50.000 293 33395.07 301.37 2337.77 32.18 2010-10-20 09:45:51.000 293 33395.10 301.38 2337.77 32.18 2010-10-20 09:45:52.000 293 33395.07 301.38 2337.82 32.18 2010-10-20 09:45:53.000 293 33395.08 301.42 2337.85 32.18 2010-10-20 09:45:54.000 293 33395.04 301.43 2337.83 32.18 2010-10-20 09:45:55.000 293 33394.98 301.42 2337.82 32.18 2010-10-20 09:45:56.000 293 33395.07 301.45 2337.81 32.18 2010-10-20 09:45:57.000 293 33395.11 301.45 2337.78 32.18 2010-10-20 09:45:58.000 293 33395.05 301.41 2337.82 32.18 2010-10-20 09:45:59.000 293 33395.12 301.44 2337.77 32.18 2010-10-20 09:46:00.000 293 33395.01 301.42 2337.85 32.18 2010-10-20 09:46:01.000 293 33395.04 301.45 2337.88 32.18 2010-10-20 09:46:02.000 293 33395.08 301.46 2337.80 32.18 2010-10-20 09:46:03.000 293 33395.04 301.44 2337.83 32.18 2010-10-20 09:46:04.000 293 33395.07 301.53 2337.80 32.18 2010-10-20 09:46:05.000 293 33395.06 301.49 2337.79 32.18 2010-10-20 09:46:06.000 293 33395.05 301.45 2337.84 32.18 2010-10-20 09:46:07.000 293 33395.05 301.42 2337.83 32.18 2010-10-20 09:46:08.000 293 33394.99 301.46 2337.81 32.18 2010-10-20 09:46:09.000 293 33394.99 301.46 2337.80 32.18 2010-10-20 09:46:10.000 293 33395.01 301.44 2337.85 32.18 2010-10-20 09:46:11.000 293 33395.10 301.44 2337.82 32.18 2010-10-20 09:46:12.000 293 33395.14 301.45 2337.88 32.18 2010-10-20 09:46:13.000 293 33394.99 301.40 2337.84 32.18 2010-10-20 09:46:14.000 293 33395.09 301.42 2337.79 32.18 2010-10-20 09:46:15.000 293 33395.16 301.39 2337.82 32.18 2010-10-20 09:46:16.000 293 33395.03 301.42 2337.93 32.18 2010-10-20 09:46:17.000 293 33395.12 301.42 2337.85 32.18 2010-10-20 09:46:18.000 293 33395.11 301.39 2337.86 32.18 2010-10-20 09:46:19.000 293 33395.04 301.42 2337.79 32.18 2010-10-20 09:46:20.000 293 33395.08 301.41 2337.85 32.18 2010-10-20 09:46:21.000 293 33395.08 301.43 2337.84 32.18 2010-10-20 09:46:22.000 293 33395.11 301.44 2337.86 32.18 2010-10-20 09:46:23.000 293 33395.07 301.44 2337.79 32.18 2010-10-20 09:46:24.000 293 33395.18 301.41 2337.86 32.18 2010-10-20 09:46:25.000 293 33395.07 301.44 2337.83 32.18 2010-10-20 09:46:26.000 293 33395.08 301.43 2337.82 32.18 2010-10-20 09:46:27.000 293 33395.13 301.47 2337.83 32.18 2010-10-20 09:46:28.000 293 33395.09 301.40 2337.71 32.18 2010-10-20 09:46:29.000 293 33395.02 301.44 2337.82 32.18 2010-10-20 09:46:30.000 293 33395.03 301.47 2337.83 32.18 2010-10-20 09:46:31.000 293 33394.98 301.47 2337.83 32.18 2010-10-20 09:46:32.000 293 33394.80 301.47 2337.88 32.18 2010-10-20 09:46:33.000 293 33394.92 301.49 2337.82 32.18 2010-10-20 09:46:34.000 293 33394.92 301.50 2337.77 32.18 2010-10-20 09:46:35.000 293 33394.85 301.52 2337.84 32.18 2010-10-20 09:46:36.000 293 33394.79 301.55 2337.86 32.18 2010-10-20 09:46:37.000 293 33394.98 301.56 2337.89 32.18 2010-10-20 09:46:38.000 293 33394.89 301.53 2337.91 32.18 2010-10-20 09:46:39.000 293 33394.83 301.51 2337.84 32.18 2010-10-20 09:46:40.000 293 33394.80 301.54 2337.85 32.18 2010-10-20 09:46:41.000 293 33394.79 301.56 2337.82 32.18 2010-10-20 09:46:42.000 293 33394.85 301.61 2337.80 32.18 2010-10-20 09:46:43.000 293 33394.89 301.60 2337.88 32.18 2010-10-20 09:46:44.000 293 33394.86 301.56 2337.90 32.18 2010-10-20 09:46:45.000 293 33394.88 301.56 2337.91 32.18 2010-10-20 09:46:46.000 293 33394.89 301.54 2337.92 32.18 2010-10-20 09:46:47.000 293 33394.85 301.58 2337.91 32.18 2010-10-20 09:46:48.000 293 33394.90 301.57 2337.92 32.18 2010-10-20 09:46:49.000 293 33394.80 301.57 2337.91 32.18 2010-10-20 09:46:50.000 293 33394.95 301.55 2337.91 32.18 2010-10-20 09:46:51.000 293 33394.88 301.55 2337.91 32.18 2010-10-20 09:46:52.000 293 33394.95 301.53 2337.91 32.18 2010-10-20 09:46:53.000 293 33394.85 301.48 2337.86 32.18 2010-10-20 09:46:54.000 293 33394.78 301.52 2337.92 32.18 2010-10-20 09:46:55.000 293 33394.82 301.50 2337.95 32.18 2010-10-20 09:46:56.000 293 33394.95 301.50 2337.92 32.18 2010-10-20 09:46:57.000 293 33394.89 301.53 2337.93 32.18 2010-10-20 09:46:58.000 293 33394.96 301.49 2337.95 32.18 2010-10-20 09:46:59.000 293 33394.89 301.49 2337.99 32.18 2010-10-20 09:47:00.000 293 33395.01 301.53 2337.95 32.18 2010-10-20 09:47:01.000 293 33394.88 301.50 2337.88 32.18 2010-10-20 09:47:02.000 293 33394.93 301.50 2337.88 32.18 2010-10-20 09:47:03.000 293 33394.89 301.43 2337.93 32.18 2010-10-20 09:47:04.000 293 33394.93 301.47 2337.91 32.18 2010-10-20 09:47:05.000 293 33394.99 301.44 2337.99 32.18 2010-10-20 09:47:06.000 293 33395.00 301.49 2337.99 32.18 2010-10-20 09:47:07.000 293 33395.00 301.51 2337.97 32.18 2010-10-20 09:47:08.000 293 33395.00 301.50 2337.92 32.18 2010-10-20 09:47:09.000 293 33394.92 301.47 2337.96 32.18 2010-10-20 09:47:10.000 293 33394.89 301.48 2337.86 32.18 2010-10-20 09:47:11.000 293 33394.86 301.51 2337.96 32.18 2010-10-20 09:47:12.000 293 33394.95 301.50 2337.91 32.18 2010-10-20 09:47:13.000 293 33394.91 301.52 2337.88 32.18 2010-10-20 09:47:14.000 293 33394.83 301.50 2337.95 32.18 2010-10-20 09:47:15.000 293 33394.81 301.46 2337.95 32.18 2010-10-20 09:47:16.000 293 33394.96 301.49 2337.93 32.18 2010-10-20 09:47:17.000 293 33394.90 301.52 2338.00 32.18 2010-10-20 09:47:18.000 293 33394.85 301.50 2338.01 32.18 2010-10-20 09:47:19.000 293 33394.74 301.52 2337.93 32.18 2010-10-20 09:47:20.000 293 33394.92 301.51 2337.99 32.18 2010-10-20 09:47:21.000 293 33394.73 301.48 2337.93 32.18 2010-10-20 09:47:22.000 293 33394.80 301.54 2338.04 32.18 2010-10-20 09:47:23.000 293 33394.80 301.54 2338.03 32.18 2010-10-20 09:47:24.000 293 33394.82 301.51 2337.97 32.18 2010-10-20 09:47:25.000 293 33394.86 301.52 2338.01 32.18 2010-10-20 09:47:26.000 293 33394.82 301.53 2337.98 32.18 2010-10-20 09:47:27.000 293 33394.82 301.55 2337.95 32.18 2010-10-20 09:47:28.000 293 33394.86 301.51 2337.92 32.18 2010-10-20 09:47:29.000 293 33394.79 301.52 2337.93 32.18 2010-10-20 09:47:30.000 293 33394.76 301.53 2338.04 32.18 2010-10-20 09:47:31.000 293 33394.90 301.48 2338.02 32.18 2010-10-20 09:47:32.000 293 33394.84 301.49 2337.89 32.18 2010-10-20 09:47:33.000 293 33394.86 301.51 2337.94 32.18 2010-10-20 09:47:34.000 293 33394.92 301.45 2338.03 32.18 2010-10-20 09:47:35.000 293 33394.93 301.49 2338.07 32.18 2010-10-20 09:47:36.000 293 33394.86 301.47 2337.93 32.18 2010-10-20 09:47:37.000 293 33394.99 301.46 2338.01 32.18 2010-10-20 09:47:38.000 293 33394.93 301.49 2337.98 32.18 2010-10-20 09:47:39.000 293 33394.90 301.48 2338.00 32.18 2010-10-20 09:47:40.000 293 33394.98 301.41 2338.04 32.18 2010-10-20 09:47:41.000 293 33395.02 301.46 2337.93 32.18 2010-10-20 09:47:42.000 293 33395.08 301.50 2338.03 32.18 2010-10-20 09:47:43.000 293 33395.08 301.47 2337.96 32.18 2010-10-20 09:47:44.000 293 33395.06 301.44 2338.08 32.18 2010-10-20 09:47:45.000 293 33395.08 301.43 2338.05 32.18 2010-10-20 09:47:46.000 293 33395.14 301.41 2337.92 32.18 2010-10-20 09:47:47.000 293 33395.08 301.43 2337.99 32.18 2010-10-20 09:47:48.000 293 33395.14 301.41 2337.94 32.18 2010-10-20 09:47:49.000 293 33395.09 301.37 2337.98 32.18 2010-10-20 09:47:50.000 293 33395.18 301.40 2337.93 32.18 2010-10-20 09:47:51.000 293 33395.10 301.36 2337.95 32.18 2010-10-20 09:47:52.000 293 33395.10 301.38 2337.93 32.18 2010-10-20 09:47:53.000 293 33395.10 301.37 2337.86 32.18 2010-10-20 09:47:54.000 293 33395.14 301.38 2337.92 32.18 2010-10-20 09:47:55.000 293 33395.01 301.38 2337.92 32.18 2010-10-20 09:47:56.000 293 33395.09 301.42 2337.86 32.18 2010-10-20 09:47:57.000 293 33394.99 301.46 2337.89 32.18 2010-10-20 09:47:58.000 293 33395.02 301.42 2337.84 32.18 2010-10-20 09:47:59.000 293 33394.99 301.44 2337.91 32.18 2010-10-20 09:48:00.000 293 33394.91 301.39 2337.97 32.18 2010-10-20 09:48:01.000 293 33394.94 301.42 2337.88 32.18 2010-10-20 09:48:02.000 293 33395.02 301.49 2337.95 32.18 2010-10-20 09:48:03.000 293 33394.94 301.47 2337.93 32.18 2010-10-20 09:48:04.000 293 33394.92 301.45 2337.91 32.18 2010-10-20 09:48:05.000 293 33394.90 301.49 2337.97 32.18 2010-10-20 09:48:06.000 293 33394.89 301.46 2338.01 32.18 2010-10-20 09:48:07.000 293 33394.84 301.47 2338.01 32.18 2010-10-20 09:48:08.000 293 33395.03 301.46 2337.90 32.18 2010-10-20 09:48:09.000 293 33394.85 301.49 2337.92 32.18 2010-10-20 09:48:10.000 293 33394.91 301.52 2338.03 32.18 2010-10-20 09:48:11.000 293 33394.86 301.51 2337.98 32.18 2010-10-20 09:48:12.000 293 33394.89 301.56 2337.97 32.18 2010-10-20 09:48:13.000 293 33394.95 301.52 2337.97 32.18 2010-10-20 09:48:14.000 293 33394.85 301.53 2337.93 32.18 2010-10-20 09:48:15.000 293 33394.88 301.52 2337.97 32.18 2010-10-20 09:48:16.000 293 33394.99 301.50 2338.05 32.18 2010-10-20 09:48:17.000 293 33394.89 301.56 2338.09 32.18 2010-10-20 09:48:18.000 293 33394.89 301.46 2338.03 32.18 2010-10-20 09:48:19.000 293 33395.02 301.49 2338.00 32.18 2010-10-20 09:48:20.000 293 33394.95 301.48 2337.99 32.18 2010-10-20 09:48:21.000 293 33395.05 301.44 2338.05 32.18 2010-10-20 09:48:22.000 293 33395.04 301.45 2338.09 32.18 2010-10-20 09:48:23.000 293 33395.07 301.47 2338.04 32.18 2010-10-20 09:48:24.000 293 33395.04 301.45 2337.99 32.18 2010-10-20 09:48:25.000 293 33395.03 301.42 2338.03 32.18 2010-10-20 09:48:26.000 293 33395.16 301.42 2338.04 32.18 2010-10-20 09:48:27.000 293 33395.15 301.40 2338.01 32.18 2010-10-20 09:48:28.000 293 33395.16 301.38 2338.02 32.18 2010-10-20 09:48:29.000 293 33395.16 301.43 2337.95 32.18 2010-10-20 09:48:30.000 293 33395.18 301.40 2337.95 32.18 2010-10-20 09:48:31.000 293 33395.11 301.38 2337.93 32.18 2010-10-20 09:48:32.000 293 33395.23 301.40 2337.83 32.18 2010-10-20 09:48:33.000 293 33395.17 301.37 2337.82 32.18 2010-10-20 09:48:34.000 293 33395.21 301.36 2337.92 32.18 2010-10-20 09:48:35.000 293 33395.26 301.38 2338.04 32.18 2010-10-20 09:48:36.000 293 33395.26 301.33 2337.82 32.18 2010-10-20 09:48:37.000 293 33395.33 301.38 2337.90 32.18 2010-10-20 09:48:38.000 293 33395.26 301.41 2337.89 32.18 2010-10-20 09:48:39.000 293 33395.29 301.38 2337.93 32.18 2010-10-20 09:48:40.000 293 33395.25 301.40 2337.91 32.18 2010-10-20 09:48:41.000 293 33395.27 301.43 2337.89 32.18 2010-10-20 09:48:42.000 293 33395.28 301.38 2337.86 32.18 2010-10-20 09:48:43.000 293 33395.41 301.37 2337.92 32.18 2010-10-20 09:48:44.000 293 33395.27 301.38 2337.78 32.18 2010-10-20 09:48:45.000 293 33395.34 301.40 2337.82 32.18 2010-10-20 09:48:46.000 293 33395.29 301.40 2337.82 32.18 2010-10-20 09:48:47.000 293 33395.30 301.37 2337.80 32.18 2010-10-20 09:48:48.000 293 33395.36 301.35 2337.88 32.18 2010-10-20 09:48:49.000 293 33395.37 301.33 2337.80 32.18 2010-10-20 09:48:50.000 293 33395.26 301.36 2337.81 32.18 2010-10-20 09:48:51.000 293 33395.32 301.33 2337.77 32.18 2010-10-20 09:48:52.000 293 33395.25 301.36 2337.85 32.18 2010-10-20 09:48:53.000 293 33395.31 301.35 2337.80 32.18 2010-10-20 09:48:54.000 293 33395.23 301.31 2337.85 32.18 2010-10-20 09:48:55.000 293 33395.34 301.38 2337.85 32.18 2010-10-20 09:48:56.000 293 33395.30 301.36 2337.80 32.18 2010-10-20 09:48:57.000 293 33395.30 301.36 2337.79 32.18 2010-10-20 09:48:58.000 293 33395.32 301.31 2337.92 32.18 2010-10-20 09:48:59.000 293 33395.36 301.37 2337.77 32.18 2010-10-20 09:49:00.000 293 33395.32 301.34 2337.72 32.18 2010-10-20 09:49:01.000 293 33395.41 301.32 2337.77 32.18 2010-10-20 09:49:02.000 293 33395.53 301.35 2337.83 32.18 2010-10-20 09:49:03.000 293 33395.53 301.32 2337.81 32.18 2010-10-20 09:49:04.000 293 33395.50 301.29 2337.85 32.18 2010-10-20 09:49:05.000 293 33395.59 301.33 2337.80 32.18 2010-10-20 09:49:06.000 293 33395.43 301.33 2337.70 32.18 2010-10-20 09:49:07.000 293 33395.58 301.32 2337.86 32.18 2010-10-20 09:49:08.000 293 33395.62 301.31 2337.80 32.18 2010-10-20 09:49:09.000 293 33395.66 301.31 2337.68 32.18 2010-10-20 09:49:10.000 293 33395.73 301.29 2337.79 32.18 2010-10-20 09:49:11.000 293 33395.76 301.28 2337.78 32.18 2010-10-20 09:49:12.000 293 33395.83 301.25 2337.71 32.18 2010-10-20 09:49:13.000 293 33395.78 301.24 2337.77 32.18 2010-10-20 09:49:14.000 293 33395.85 301.20 2337.80 32.18 2010-10-20 09:49:15.000 293 33395.91 301.21 2337.76 32.18 2010-10-20 09:49:16.000 293 33396.00 301.18 2337.75 32.18 2010-10-20 09:49:17.000 293 33395.89 301.19 2337.75 32.18 2010-10-20 09:49:18.000 293 33395.93 301.15 2337.65 32.18 2010-10-20 09:49:19.000 293 33395.98 301.14 2337.58 32.18 2010-10-20 09:49:20.000 293 33396.01 301.13 2337.72 32.18 2010-10-20 09:49:21.000 293 33396.03 301.11 2337.67 32.18 2010-10-20 09:49:22.000 293 33396.07 301.07 2337.62 32.18 2010-10-20 09:49:23.000 293 33396.02 301.10 2337.62 32.18 2010-10-20 09:49:24.000 293 33395.95 301.10 2337.55 32.18 2010-10-20 09:49:25.000 293 33396.18 301.08 2337.48 32.18 2010-10-20 09:49:26.000 293 33396.07 301.04 2337.48 32.18 2010-10-20 09:49:27.000 293 33396.02 301.06 2337.47 32.18 2010-10-20 09:49:28.000 293 33396.03 301.11 2337.45 32.18 2010-10-20 09:49:29.000 293 33396.02 301.11 2337.54 32.18 2010-10-20 09:49:30.000 293 33396.08 301.07 2337.48 32.18 2010-10-20 09:49:31.000 293 33395.93 301.09 2337.46 32.18 2010-10-20 09:49:32.000 293 33396.01 301.17 2337.45 32.18 2010-10-20 09:49:33.000 293 33395.91 301.16 2337.39 32.18 2010-10-20 09:49:34.000 293 33395.95 301.15 2337.48 32.18 2010-10-20 09:49:35.000 293 33395.87 301.17 2337.51 32.18 2010-10-20 09:49:36.000 293 33395.91 301.21 2337.55 32.18 2010-10-20 09:49:37.000 293 33395.73 301.19 2337.49 32.18 2010-10-20 09:49:38.000 293 33395.80 301.26 2337.52 32.18 2010-10-20 09:49:39.000 293 33395.73 301.23 2337.48 32.18 2010-10-20 09:49:40.000 293 33395.74 301.25 2337.48 32.18 2010-10-20 09:49:41.000 293 33395.82 301.27 2337.45 32.18 2010-10-20 09:49:42.000 293 33395.76 301.19 2337.49 32.18 2010-10-20 09:49:43.000 293 33395.85 301.22 2337.53 32.18 2010-10-20 09:49:44.000 293 33395.97 301.22 2337.58 32.18 2010-10-20 09:49:45.000 293 33395.86 301.24 2337.59 32.18 2010-10-20 09:49:46.000 293 33395.83 301.20 2337.46 32.18 2010-10-20 09:49:47.000 293 33395.91 301.26 2337.59 32.18 2010-10-20 09:49:48.000 293 33395.88 301.21 2337.53 32.18 2010-10-20 09:49:49.000 293 33395.88 301.24 2337.57 32.18 2010-10-20 09:49:50.000 293 33395.94 301.18 2337.64 32.18 2010-10-20 09:49:51.000 293 33395.93 301.15 2337.66 32.18 2010-10-20 09:49:52.000 293 33395.99 301.13 2337.62 32.18 2010-10-20 09:49:53.000 293 33396.07 301.17 2337.52 32.18 2010-10-20 09:49:54.000 293 33396.01 301.10 2337.56 32.18 2010-10-20 09:49:55.000 293 33396.01 301.14 2337.47 32.18 2010-10-20 09:49:56.000 293 33395.89 301.13 2337.58 32.18 2010-10-20 09:49:57.000 293 33395.90 301.15 2337.51 32.18 2010-10-20 09:49:58.000 293 33396.00 301.17 2337.57 32.18 2010-10-20 09:49:59.000 293 33395.89 301.19 2337.62 32.18 2010-10-20 09:50:00.000 293 33395.88 301.18 2337.46 32.18 2010-10-20 09:50:01.000 293 33395.98 301.18 2337.54 32.18 2010-10-20 09:50:02.000 293 33395.97 301.17 2337.58 32.18 2010-10-20 09:50:03.000 293 33395.87 301.21 2337.50 32.18 2010-10-20 09:50:04.000 293 33395.92 301.19 2337.54 32.18 2010-10-20 09:50:05.000 293 33395.89 301.26 2337.46 32.18 2010-10-20 09:50:06.000 293 33395.87 301.23 2337.57 32.18 2010-10-20 09:50:07.000 293 33395.89 301.21 2337.58 32.18 2010-10-20 09:50:08.000 293 33395.96 301.26 2337.48 32.18 2010-10-20 09:50:09.000 293 33395.98 301.24 2337.53 32.18 2010-10-20 09:50:10.000 293 33395.90 301.24 2337.57 32.18 2010-10-20 09:50:11.000 293 33395.94 301.23 2337.57 32.18 2010-10-20 09:50:12.000 293 33395.94 301.20 2337.58 32.18 2010-10-20 09:50:13.000 293 33396.02 301.19 2337.51 32.18 2010-10-20 09:50:14.000 293 33395.87 301.17 2337.52 32.18 2010-10-20 09:50:15.000 293 33395.95 301.17 2337.56 32.18 2010-10-20 09:50:16.000 293 33396.00 301.19 2337.61 32.18 2010-10-20 09:50:17.000 293 33396.01 301.17 2337.62 32.18 2010-10-20 09:50:18.000 293 33395.89 301.16 2337.59 32.18 2010-10-20 09:50:19.000 293 33396.08 301.13 2337.53 32.18 2010-10-20 09:50:20.000 293 33396.07 301.13 2337.49 32.18 2010-10-20 09:50:21.000 293 33395.98 301.10 2337.62 32.18 2010-10-20 09:50:22.000 293 33395.94 301.13 2337.57 32.18 2010-10-20 09:50:23.000 293 33395.95 301.12 2337.53 32.18 2010-10-20 09:50:24.000 293 33396.00 301.13 2337.58 32.18 2010-10-20 09:50:25.000 293 33395.93 301.13 2337.52 32.18 2010-10-20 09:50:26.000 293 33395.98 301.12 2337.55 32.18 2010-10-20 09:50:27.000 293 33395.99 301.10 2337.50 32.18 2010-10-20 09:50:28.000 293 33395.94 301.15 2337.53 32.18 2010-10-20 09:50:29.000 293 33395.96 301.14 2337.48 32.18 2010-10-20 09:50:30.000 293 33396.03 301.17 2337.48 32.18 2010-10-20 09:50:31.000 293 33395.94 301.18 2337.50 32.18 2010-10-20 09:50:32.000 293 33395.98 301.19 2337.51 32.18 2010-10-20 09:50:33.000 293 33395.86 301.20 2337.49 32.18 2010-10-20 09:50:34.000 293 33395.99 301.22 2337.57 32.18 2010-10-20 09:50:35.000 293 33395.93 301.22 2337.60 32.18 2010-10-20 09:50:36.000 293 33395.96 301.24 2337.63 32.18 2010-10-20 09:50:37.000 293 33395.88 301.25 2337.55 32.18 2010-10-20 09:50:38.000 293 33395.98 301.26 2337.56 32.18 2010-10-20 09:50:39.000 293 33396.00 301.29 2337.55 32.18 2010-10-20 09:50:40.000 293 33396.11 301.24 2337.70 32.18 2010-10-20 09:50:41.000 293 33396.01 301.21 2337.59 32.18 2010-10-20 09:50:42.000 293 33396.07 301.21 2337.61 32.18 2010-10-20 09:50:43.000 293 33396.14 301.21 2337.65 32.18 2010-10-20 09:50:44.000 293 33396.10 301.19 2337.58 32.18 2010-10-20 09:50:45.000 293 33396.14 301.17 2337.55 32.18 2010-10-20 09:50:46.000 293 33396.17 301.15 2337.48 32.18 2010-10-20 09:50:47.000 293 33396.22 301.12 2337.57 32.18 2010-10-20 09:50:48.000 293 33396.23 301.11 2337.51 32.18 2010-10-20 09:50:49.000 293 33396.21 301.10 2337.59 32.18 2010-10-20 09:50:50.000 293 33396.17 301.12 2337.45 32.18 2010-10-20 09:50:51.000 293 33396.16 301.13 2337.50 32.18 2010-10-20 09:50:52.000 293 33396.04 301.13 2337.58 32.18 2010-10-20 09:50:53.000 293 33396.07 301.10 2337.54 32.18 2010-10-20 09:50:54.000 293 33396.01 301.12 2337.44 32.18 2010-10-20 09:50:55.000 293 33395.93 301.16 2337.51 32.18 2010-10-20 09:50:56.000 293 33395.89 301.15 2337.51 32.18 2010-10-20 09:50:57.000 293 33395.95 301.19 2337.51 32.18 2010-10-20 09:50:58.000 293 33395.85 301.20 2337.57 32.18 2010-10-20 09:50:59.000 293 33395.93 301.21 2337.54 32.18 2010-10-20 09:51:00.000 293 33395.87 301.29 2337.58 32.18 2010-10-20 09:51:01.000 293 33395.78 301.27 2337.60 32.18 2010-10-20 09:51:02.000 293 33395.88 301.29 2337.58 32.18 2010-10-20 09:51:03.000 293 33395.82 301.32 2337.52 32.18 2010-10-20 09:51:04.000 293 33395.82 301.33 2337.61 32.18 2010-10-20 09:51:05.000 293 33395.88 301.24 2337.66 32.18 2010-10-20 09:51:06.000 293 33395.81 301.31 2337.65 32.18 2010-10-20 09:51:07.000 293 33395.82 301.30 2337.70 32.18 2010-10-20 09:51:08.000 293 33395.99 301.32 2337.66 32.18 2010-10-20 09:51:09.000 293 33395.93 301.31 2337.64 32.18 2010-10-20 09:51:10.000 293 33395.95 301.30 2337.68 32.18 2010-10-20 09:51:11.000 293 33395.91 301.27 2337.74 32.18 2010-10-20 09:51:12.000 293 33395.85 301.24 2337.58 32.18 2010-10-20 09:51:13.000 293 33395.94 301.21 2337.71 32.18 2010-10-20 09:51:14.000 293 33396.05 301.19 2337.70 32.18 2010-10-20 09:51:15.000 293 33395.91 301.21 2337.67 32.18 2010-10-20 09:51:16.000 293 33395.91 301.26 2337.75 32.18 2010-10-20 09:51:17.000 293 33395.88 301.22 2337.73 32.18 2010-10-20 09:51:18.000 293 33395.85 301.17 2337.74 32.18 2010-10-20 09:51:19.000 293 33395.97 301.19 2337.64 32.18 2010-10-20 09:51:20.000 293 33395.95 301.14 2337.67 32.18 2010-10-20 09:51:21.000 293 33395.96 301.12 2337.73 32.18 2010-10-20 09:51:22.000 293 33395.90 301.19 2337.72 32.18 2010-10-20 09:51:23.000 293 33395.95 301.15 2337.66 32.18 2010-10-20 09:51:24.000 293 33395.86 301.17 2337.66 32.18 2010-10-20 09:51:25.000 293 33395.95 301.17 2337.68 32.18 2010-10-20 09:51:26.000 293 33395.85 301.15 2337.70 32.18 2010-10-20 09:51:27.000 293 33395.92 301.16 2337.60 32.18 2010-10-20 09:51:28.000 293 33395.94 301.18 2337.64 32.18 2010-10-20 09:51:29.000 293 33395.83 301.21 2337.72 32.18 2010-10-20 09:51:30.000 293 33395.79 301.21 2337.63 32.18 2010-10-20 09:51:31.000 293 33395.92 301.25 2337.77 32.18 2010-10-20 09:51:32.000 293 33395.82 301.21 2337.67 32.18 2010-10-20 09:51:33.000 293 33395.77 301.24 2337.66 32.18 2010-10-20 09:51:34.000 293 33395.73 301.27 2337.69 32.18 2010-10-20 09:51:35.000 293 33395.76 301.29 2337.75 32.18 2010-10-20 09:51:36.000 293 33395.73 301.28 2337.61 32.18 2010-10-20 09:51:37.000 293 33395.72 301.29 2337.74 32.18 2010-10-20 09:51:38.000 293 33395.67 301.31 2337.64 32.18 2010-10-20 09:51:39.000 293 33395.65 301.26 2337.69 32.18 2010-10-20 09:51:40.000 293 33395.61 301.33 2337.76 32.18 2010-10-20 09:51:41.000 293 33395.65 301.32 2337.73 32.18 2010-10-20 09:51:42.000 293 33395.73 301.36 2337.76 32.18 2010-10-20 09:51:43.000 293 33395.58 301.36 2337.72 32.18 2010-10-20 09:51:44.000 293 33395.65 301.34 2337.82 32.18 2010-10-20 09:51:45.000 293 33395.64 301.35 2337.83 32.18 2010-10-20 09:51:46.000 293 33395.71 301.37 2337.86 32.18 2010-10-20 09:51:47.000 293 33395.72 301.30 2337.85 32.18 2010-10-20 09:51:48.000 293 33395.75 301.30 2337.74 32.18 2010-10-20 09:51:49.000 293 33395.79 301.31 2337.85 32.18 2010-10-20 09:51:50.000 293 33395.82 301.30 2337.82 32.18 2010-10-20 09:51:51.000 293 33395.81 301.29 2337.89 32.18 2010-10-20 09:51:52.000 293 33395.95 301.23 2337.91 32.18 2010-10-20 09:51:53.000 293 33395.94 301.24 2337.77 32.18 2010-10-20 09:51:54.000 293 33395.92 301.26 2337.85 32.18 2010-10-20 09:51:55.000 293 33396.04 301.23 2337.85 32.18 2010-10-20 09:51:56.000 293 33395.83 301.22 2337.80 32.18 2010-10-20 09:51:57.000 293 33395.96 301.21 2337.75 32.18 2010-10-20 09:51:58.000 293 33395.98 301.21 2337.80 32.18 2010-10-20 09:51:59.000 293 33396.10 301.21 2337.72 32.18 2010-10-20 09:52:00.000 293 33396.04 301.24 2337.81 32.18 2010-10-20 09:52:01.000 293 33395.97 301.21 2337.74 32.18 2010-10-20 09:52:02.000 293 33396.04 301.24 2337.86 32.18 2010-10-20 09:52:03.000 293 33395.95 301.21 2337.82 32.18 2010-10-20 09:52:04.000 293 33396.01 301.22 2337.77 32.18 2010-10-20 09:52:05.000 293 33396.07 301.27 2337.70 32.18 2010-10-20 09:52:06.000 293 33396.11 301.21 2337.70 32.18 2010-10-20 09:52:07.000 293 33396.04 301.21 2337.74 32.18 2010-10-20 09:52:08.000 293 33395.98 301.19 2337.74 32.18 2010-10-20 09:52:09.000 293 33395.99 301.15 2337.77 32.18 2010-10-20 09:52:10.000 293 33395.95 301.22 2337.67 32.18 2010-10-20 09:52:11.000 293 33396.03 301.19 2337.78 32.18 2010-10-20 09:52:12.000 293 33395.91 301.17 2337.68 32.18 2010-10-20 09:52:13.000 293 33395.88 301.16 2337.76 32.18 2010-10-20 09:52:14.000 293 33395.96 301.16 2337.68 32.18 2010-10-20 09:52:15.000 293 33396.03 301.14 2337.62 32.18 2010-10-20 09:52:16.000 293 33395.91 301.13 2337.66 32.18 2010-10-20 09:52:17.000 293 33395.99 301.12 2337.71 32.18 2010-10-20 09:52:18.000 293 33395.91 301.15 2337.72 32.18 2010-10-20 09:52:19.000 293 33395.97 301.15 2337.73 32.18 2010-10-20 09:52:20.000 293 33395.91 301.16 2337.63 32.18 2010-10-20 09:52:21.000 293 33395.87 301.16 2337.61 32.18 2010-10-20 09:52:22.000 293 33395.85 301.13 2337.65 32.18 2010-10-20 09:52:23.000 293 33395.92 301.15 2337.73 32.18 2010-10-20 09:52:24.000 293 33395.88 301.14 2337.72 32.18 2010-10-20 09:52:25.000 293 33395.81 301.17 2337.76 32.18 2010-10-20 09:52:26.000 293 33395.83 301.20 2337.72 32.18 2010-10-20 09:52:27.000 293 33395.76 301.18 2337.72 32.18 2010-10-20 09:52:28.000 293 33395.80 301.16 2337.72 32.18 2010-10-20 09:52:29.000 293 33395.79 301.20 2337.66 32.18 2010-10-20 09:52:30.000 293 33395.61 301.23 2337.76 32.18 2010-10-20 09:52:31.000 293 33395.78 301.26 2337.70 32.18 2010-10-20 09:52:32.000 293 33395.88 301.25 2337.70 32.18 2010-10-20 09:52:33.000 293 33395.78 301.22 2337.70 32.18 2010-10-20 09:52:34.000 293 33395.81 301.20 2337.73 32.18 2010-10-20 09:52:35.000 293 33395.77 301.25 2337.76 32.18 2010-10-20 09:52:36.000 293 33395.79 301.28 2337.72 32.18 2010-10-20 09:52:37.000 293 33395.86 301.26 2337.80 32.18 2010-10-20 09:52:38.000 293 33395.87 301.21 2337.72 32.18 2010-10-20 09:52:39.000 293 33395.93 301.21 2337.76 32.18 2010-10-20 09:52:40.000 293 33396.00 301.25 2337.76 32.18 2010-10-20 09:52:41.000 293 33395.91 301.22 2337.79 32.18 2010-10-20 09:52:42.000 293 33395.83 301.16 2337.69 32.18 2010-10-20 09:52:43.000 293 33395.91 301.19 2337.72 32.18 2010-10-20 09:52:44.000 293 33395.82 301.19 2337.70 32.18 2010-10-20 09:52:45.000 293 33395.81 301.21 2337.68 32.18 2010-10-20 09:52:46.000 293 33395.86 301.15 2337.78 32.18 2010-10-20 09:52:47.000 293 33395.83 301.17 2337.73 32.18 2010-10-20 09:52:48.000 293 33395.82 301.19 2337.80 32.18 2010-10-20 09:52:49.000 293 33395.79 301.19 2337.72 32.18 2010-10-20 09:52:50.000 293 33395.73 301.21 2337.68 32.18 2010-10-20 09:52:51.000 293 33395.72 301.18 2337.70 32.18 2010-10-20 09:52:52.000 293 33395.76 301.26 2337.72 32.18 2010-10-20 09:52:53.000 293 33395.66 301.22 2337.85 32.18 2010-10-20 09:52:54.000 293 33395.58 301.26 2337.77 32.18 2010-10-20 09:52:55.000 293 33395.56 301.27 2337.85 32.18 2010-10-20 09:52:56.000 293 33395.61 301.25 2337.88 32.18 2010-10-20 09:52:57.000 293 33395.60 301.27 2337.86 32.18 2010-10-20 09:52:58.000 293 33395.51 301.32 2337.74 32.18 2010-10-20 09:52:59.000 293 33395.58 301.34 2337.88 32.18 2010-10-20 09:53:00.000 293 33395.46 301.38 2337.85 32.18 2010-10-20 09:53:01.000 293 33395.51 301.33 2337.87 32.18 2010-10-20 09:53:02.000 293 33395.61 301.33 2337.89 32.18 2010-10-20 09:53:03.000 293 33395.60 301.35 2337.84 32.18 2010-10-20 09:53:04.000 293 33395.58 301.32 2337.88 32.18 2010-10-20 09:53:05.000 293 33395.58 301.35 2337.91 32.18 2010-10-20 09:53:06.000 293 33395.60 301.33 2337.89 32.18 2010-10-20 09:53:07.000 293 33395.66 301.34 2337.94 32.18 2010-10-20 09:53:08.000 293 33395.61 301.31 2337.91 32.18 2010-10-20 09:53:09.000 293 33395.61 301.32 2337.85 32.18 2010-10-20 09:53:10.000 293 33395.58 301.27 2337.89 32.18 2010-10-20 09:53:11.000 293 33395.70 301.31 2337.95 32.18 2010-10-20 09:53:12.000 293 33395.65 301.29 2337.85 32.18 2010-10-20 09:53:13.000 293 33395.64 301.27 2337.97 32.18 2010-10-20 09:53:14.000 293 33395.69 301.27 2337.92 32.18 2010-10-20 09:53:15.000 293 33395.68 301.28 2337.87 32.18 2010-10-20 09:53:16.000 293 33395.69 301.29 2337.81 32.18 2010-10-20 09:53:17.000 293 33395.69 301.27 2337.91 32.18 2010-10-20 09:53:18.000 293 33395.65 301.26 2337.95 32.18 2010-10-20 09:53:19.000 293 33395.50 301.25 2337.91 32.18 2010-10-20 09:53:20.000 293 33395.65 301.30 2337.94 32.18 2010-10-20 09:53:21.000 293 33395.57 301.26 2337.97 32.18 2010-10-20 09:53:22.000 293 33395.63 301.28 2337.90 32.18 2010-10-20 09:53:23.000 293 33395.58 301.28 2337.87 32.18 2010-10-20 09:53:24.000 293 33395.62 301.27 2337.92 32.18 2010-10-20 09:53:25.000 293 33395.60 301.26 2337.89 32.18 2010-10-20 09:53:26.000 293 33395.63 301.31 2337.88 32.18 2010-10-20 09:53:27.000 293 33395.49 301.33 2337.85 32.18 2010-10-20 09:53:28.000 293 33395.54 301.34 2337.94 32.18 2010-10-20 09:53:29.000 293 33395.56 301.30 2337.93 32.18 2010-10-20 09:53:30.000 293 33395.60 301.30 2337.89 32.18 2010-10-20 09:53:31.000 293 33395.57 301.31 2337.94 32.18 2010-10-20 09:53:32.000 293 33395.56 301.29 2337.94 32.18 2010-10-20 09:53:33.000 293 33395.64 301.30 2338.02 32.18 2010-10-20 09:53:34.000 293 33395.64 301.30 2337.95 32.18 2010-10-20 09:53:35.000 293 33395.66 301.28 2337.99 32.18 2010-10-20 09:53:36.000 293 33395.71 301.29 2337.89 32.18 2010-10-20 09:53:37.000 293 33395.59 301.25 2337.95 32.18 2010-10-20 09:53:38.000 293 33395.62 301.24 2337.91 32.18 2010-10-20 09:53:39.000 293 33395.64 301.25 2337.93 32.18 2010-10-20 09:53:40.000 293 33395.66 301.24 2337.81 32.18 2010-10-20 09:53:41.000 293 33395.61 301.22 2337.89 32.18 2010-10-20 09:53:42.000 293 33395.62 301.19 2337.88 32.18 2010-10-20 09:53:43.000 293 33395.72 301.21 2337.92 32.18 2010-10-20 09:53:44.000 293 33395.79 301.19 2337.86 32.18 2010-10-20 09:53:45.000 293 33395.76 301.18 2337.84 32.18 2010-10-20 09:53:46.000 293 33395.79 301.23 2337.92 32.18 2010-10-20 09:53:47.000 293 33395.82 301.20 2337.88 32.18 2010-10-20 09:53:48.000 293 33395.79 301.21 2337.86 32.18 2010-10-20 09:53:49.000 293 33395.85 301.21 2337.92 32.18 2010-10-20 09:53:50.000 293 33395.92 301.18 2337.91 32.18 2010-10-20 09:53:51.000 293 33395.87 301.18 2337.82 32.18 2010-10-20 09:53:52.000 293 33395.79 301.21 2337.79 32.18 2010-10-20 09:53:53.000 293 33395.81 301.20 2337.87 32.18 2010-10-20 09:53:54.000 293 33395.82 301.22 2337.85 32.18 2010-10-20 09:53:55.000 293 33395.73 301.21 2337.85 32.18 2010-10-20 09:53:56.000 293 33395.88 301.19 2337.91 32.18 2010-10-20 09:53:57.000 293 33395.77 301.19 2337.93 32.18 2010-10-20 09:53:58.000 293 33395.76 301.22 2337.80 32.18 2010-10-20 09:53:59.000 293 33395.87 301.24 2337.86 32.18 2010-10-20 09:54:00.000 293 33395.90 301.21 2337.77 32.18 2010-10-20 09:54:01.000 293 33395.86 301.22 2337.91 32.18 2010-10-20 09:54:02.000 293 33395.86 301.22 2337.85 32.18 2010-10-20 09:54:03.000 293 33395.82 301.22 2337.86 32.18 2010-10-20 09:54:04.000 293 33395.83 301.23 2337.82 32.18 2010-10-20 09:54:05.000 293 33395.79 301.24 2337.89 32.18 2010-10-20 09:54:06.000 293 33395.86 301.23 2337.82 32.18 2010-10-20 09:54:07.000 293 33395.86 301.21 2337.85 32.18 2010-10-20 09:54:08.000 293 33395.84 301.17 2337.87 32.18 2010-10-20 09:54:09.000 293 33395.81 301.16 2337.82 32.18 2010-10-20 09:54:10.000 293 33395.81 301.21 2337.83 32.18 2010-10-20 09:54:11.000 293 33395.87 301.18 2337.90 32.18 2010-10-20 09:54:12.000 293 33395.84 301.19 2337.79 32.18 2010-10-20 09:54:13.000 293 33395.86 301.20 2337.76 32.18 2010-10-20 09:54:14.000 293 33395.83 301.18 2337.82 32.18 2010-10-20 09:54:15.000 293 33395.86 301.15 2337.76 32.18 2010-10-20 09:54:16.000 293 33395.82 301.21 2337.79 32.18 2010-10-20 09:54:17.000 293 33395.83 301.20 2337.85 32.18 2010-10-20 09:54:18.000 293 33395.90 301.13 2337.89 32.18 2010-10-20 09:54:19.000 293 33395.91 301.21 2337.88 32.18 2010-10-20 09:54:20.000 293 33395.83 301.18 2337.83 32.18 2010-10-20 09:54:21.000 293 33395.86 301.19 2337.83 32.18 2010-10-20 09:54:22.000 293 33395.93 301.17 2337.84 32.18 2010-10-20 09:54:23.000 293 33395.94 301.19 2337.83 32.18 2010-10-20 09:54:24.000 293 33395.87 301.19 2337.85 32.18 2010-10-20 09:54:25.000 293 33395.94 301.19 2337.86 32.18 2010-10-20 09:54:26.000 293 33395.94 301.21 2337.84 32.18 2010-10-20 09:54:27.000 293 33395.89 301.19 2337.89 32.18 2010-10-20 09:54:28.000 293 33395.84 301.16 2337.85 32.18 2010-10-20 09:54:29.000 293 33395.90 301.18 2337.84 32.18 2010-10-20 09:54:30.000 293 33395.86 301.16 2337.83 32.18 2010-10-20 09:54:31.000 293 33395.89 301.18 2337.91 32.18 2010-10-20 09:54:32.000 293 33395.97 301.18 2337.80 32.18 2010-10-20 09:54:33.000 293 33395.83 301.17 2337.77 32.18 2010-10-20 09:54:34.000 293 33396.01 301.15 2337.75 32.18 2010-10-20 09:54:35.000 293 33395.88 301.18 2337.83 32.18 2010-10-20 09:54:36.000 293 33395.86 301.15 2337.83 32.18 2010-10-20 09:54:37.000 293 33395.80 301.17 2337.79 32.18 2010-10-20 09:54:38.000 293 33395.92 301.13 2337.79 32.18 2010-10-20 09:54:39.000 293 33395.89 301.12 2337.79 32.18 2010-10-20 09:54:40.000 293 33395.91 301.20 2337.79 32.18 2010-10-20 09:54:41.000 293 33395.90 301.14 2337.85 32.18 2010-10-20 09:54:42.000 293 33395.95 301.18 2337.85 32.18 2010-10-20 09:54:43.000 293 33396.04 301.19 2337.82 32.18 2010-10-20 09:54:44.000 293 33395.91 301.17 2337.77 32.18 2010-10-20 09:54:45.000 293 33395.83 301.18 2337.77 32.18 2010-10-20 09:54:46.000 293 33395.93 301.19 2337.88 32.18 2010-10-20 09:54:47.000 293 33395.94 301.17 2337.80 32.18 2010-10-20 09:54:48.000 293 33395.94 301.20 2337.87 32.18 2010-10-20 09:54:49.000 293 33395.93 301.14 2337.81 32.18 2010-10-20 09:54:50.000 293 33396.04 301.16 2337.90 32.18 2010-10-20 09:54:51.000 293 33395.98 301.12 2337.85 32.18 2010-10-20 09:54:52.000 293 33396.03 301.20 2337.81 32.18 2010-10-20 09:54:53.000 293 33395.98 301.17 2337.72 32.18 2010-10-20 09:54:54.000 293 33396.02 301.16 2337.75 32.18 2010-10-20 09:54:55.000 293 33396.04 301.15 2337.83 32.18 2010-10-20 09:54:56.000 293 33396.03 301.18 2337.76 32.18 2010-10-20 09:54:57.000 293 33396.01 301.18 2337.71 32.18 2010-10-20 09:54:58.000 293 33396.00 301.15 2337.86 32.18 2010-10-20 09:54:59.000 293 33396.02 301.17 2337.78 32.18 2010-10-20 09:55:00.000 293 33396.06 301.17 2337.73 32.18 2010-10-20 09:55:01.000 293 33396.06 301.18 2337.76 32.18 2010-10-20 09:55:02.000 293 33396.15 301.19 2337.85 32.18 2010-10-20 09:55:03.000 293 33396.09 301.19 2337.86 32.18 2010-10-20 09:55:04.000 293 33396.12 301.17 2337.89 32.18 2010-10-20 09:55:05.000 293 33396.08 301.16 2337.74 32.18 2010-10-20 09:55:06.000 293 33396.08 301.21 2337.76 32.18 2010-10-20 09:55:07.000 293 33396.22 301.24 2337.81 32.18 2010-10-20 09:55:08.000 293 33396.16 301.20 2337.73 32.18 2010-10-20 09:55:09.000 293 33396.14 301.17 2337.79 32.18 2010-10-20 09:55:10.000 293 33396.11 301.20 2337.82 32.18 2010-10-20 09:55:11.000 293 33396.14 301.19 2337.74 32.18 2010-10-20 09:55:12.000 293 33396.14 301.20 2337.74 32.18 2010-10-20 09:55:13.000 293 33396.24 301.18 2337.68 32.18 2010-10-20 09:55:14.000 293 33396.16 301.17 2337.78 32.18 2010-10-20 09:55:15.000 293 33396.14 301.15 2337.72 32.18 2010-10-20 09:55:16.000 293 33396.26 301.11 2337.72 32.18 2010-10-20 09:55:17.000 293 33396.20 301.16 2337.76 32.18 2010-10-20 09:55:18.000 293 33396.20 301.12 2337.78 32.18 2010-10-20 09:55:19.000 293 33396.19 301.13 2337.60 32.18 2010-10-20 09:55:20.000 293 33396.34 301.12 2337.74 32.18 2010-10-20 09:55:21.000 293 33396.25 301.14 2337.80 32.18 2010-10-20 09:55:22.000 293 33396.26 301.10 2337.74 32.18 2010-10-20 09:55:23.000 293 33396.31 301.10 2337.68 32.18 2010-10-20 09:55:24.000 293 33396.26 301.09 2337.74 32.18 2010-10-20 09:55:25.000 293 33396.32 301.12 2337.74 32.18 2010-10-20 09:55:26.000 293 33396.37 301.10 2337.73 32.18 2010-10-20 09:55:27.000 293 33396.26 301.10 2337.67 32.18 2010-10-20 09:55:28.000 293 33396.38 301.07 2337.72 32.18 2010-10-20 09:55:29.000 293 33396.26 301.11 2337.72 32.18 2010-10-20 09:55:30.000 293 33396.28 301.09 2337.68 32.17 2010-10-20 09:55:31.000 293 33396.19 301.11 2337.73 32.17 2010-10-20 09:55:32.000 293 33396.36 301.11 2337.69 32.18 2010-10-20 09:55:33.000 293 33396.29 301.10 2337.75 32.18 2010-10-20 09:55:34.000 293 33396.29 301.08 2337.72 32.17 2010-10-20 09:55:35.000 293 33396.44 301.10 2337.73 32.17 2010-10-20 09:55:36.000 293 33396.32 301.09 2337.67 32.18 2010-10-20 09:55:37.000 293 33396.39 301.12 2337.63 32.17 2010-10-20 09:55:38.000 293 33396.51 301.07 2337.63 32.17 2010-10-20 09:55:39.000 293 33396.45 301.06 2337.67 32.18 2010-10-20 09:55:40.000 293 33396.48 301.11 2337.66 32.17 2010-10-20 09:55:41.000 293 33396.42 301.09 2337.66 32.18 2010-10-20 09:55:42.000 293 33396.46 301.08 2337.68 32.17 2010-10-20 09:55:43.000 293 33396.41 301.10 2337.67 32.17 2010-10-20 09:55:44.000 293 33396.47 301.01 2337.63 32.17 2010-10-20 09:55:45.000 293 33396.41 301.02 2337.62 32.18 2010-10-20 09:55:46.000 293 33396.46 301.10 2337.55 32.18 2010-10-20 09:55:47.000 293 33396.48 301.09 2337.57 32.17 2010-10-20 09:55:48.000 293 33396.44 301.09 2337.67 32.18 2010-10-20 09:55:49.000 293 33396.43 301.09 2337.51 32.17 2010-10-20 09:55:50.000 293 33396.45 301.10 2337.61 32.17 2010-10-20 09:55:51.000 293 33396.48 301.09 2337.64 32.17 2010-10-20 09:55:52.000 293 33396.39 301.09 2337.63 32.17 2010-10-20 09:55:53.000 293 33396.37 301.12 2337.51 32.17 2010-10-20 09:55:54.000 293 33396.39 301.15 2337.67 32.18 2010-10-20 09:55:55.000 293 33396.41 301.19 2337.59 32.17 2010-10-20 09:55:56.000 293 33396.48 301.12 2337.56 32.17 2010-10-20 09:55:57.000 293 33396.36 301.13 2337.54 32.17 2010-10-20 09:55:58.000 293 33396.36 301.15 2337.62 32.18 2010-10-20 09:55:59.000 293 33396.34 301.15 2337.61 32.17 2010-10-20 09:56:00.000 293 33396.26 301.18 2337.55 32.17 2010-10-20 09:56:01.000 293 33396.39 301.16 2337.62 32.17 2010-10-20 09:56:02.000 293 33396.44 301.20 2337.54 32.18 2010-10-20 09:56:03.000 293 33396.35 301.18 2337.59 32.17 2010-10-20 09:56:04.000 293 33396.43 301.13 2337.54 32.17 2010-10-20 09:56:05.000 293 33396.43 301.16 2337.59 32.18 2010-10-20 09:56:06.000 293 33396.47 301.15 2337.63 32.18 2010-10-20 09:56:07.000 293 33396.41 301.13 2337.58 32.18 2010-10-20 09:56:08.000 293 33396.53 301.11 2337.66 32.17 2010-10-20 09:56:09.000 293 33396.53 301.09 2337.54 32.17 2010-10-20 09:56:10.000 293 33396.56 301.07 2337.64 32.17 2010-10-20 09:56:11.000 293 33396.62 301.08 2337.64 32.18 2010-10-20 09:56:12.000 293 33396.59 301.08 2337.69 32.17 2010-10-20 09:56:13.000 293 33396.63 301.07 2337.61 32.18 2010-10-20 09:56:14.000 293 33396.57 301.07 2337.60 32.17 2010-10-20 09:56:15.000 293 33396.56 301.10 2337.58 32.18 2010-10-20 09:56:16.000 293 33396.64 301.06 2337.52 32.18 2010-10-20 09:56:17.000 293 33396.62 301.02 2337.56 32.18 2010-10-20 09:56:18.000 293 33396.60 301.00 2337.56 32.17 2010-10-20 09:56:19.000 293 33396.57 301.00 2337.51 32.18 2010-10-20 09:56:20.000 293 33396.71 301.02 2337.63 32.17 2010-10-20 09:56:21.000 293 33396.66 301.01 2337.57 32.17 2010-10-20 09:56:22.000 293 33396.71 300.96 2337.62 32.17 2010-10-20 09:56:23.000 293 33396.60 301.01 2337.48 32.17 2010-10-20 09:56:24.000 293 33396.63 301.04 2337.58 32.17 2010-10-20 09:56:25.000 293 33396.74 301.00 2337.51 32.17 2010-10-20 09:56:26.000 293 33396.63 301.05 2337.49 32.17 2010-10-20 09:56:27.000 293 33396.60 301.03 2337.51 32.17 2010-10-20 09:56:28.000 293 33396.64 301.05 2337.45 32.17 2010-10-20 09:56:29.000 293 33396.64 301.11 2337.46 32.17 2010-10-20 09:56:30.000 293 33396.57 301.03 2337.54 32.17 2010-10-20 09:56:31.000 293 33396.59 301.08 2337.48 32.17 2010-10-20 09:56:32.000 293 33396.63 301.10 2337.50 32.17 2010-10-20 09:56:33.000 293 33396.56 301.11 2337.44 32.17 2010-10-20 09:56:34.000 293 33396.56 301.09 2337.45 32.17 2010-10-20 09:56:35.000 293 33396.61 301.07 2337.46 32.17 2010-10-20 09:56:36.000 293 33396.59 301.07 2337.48 32.17 2010-10-20 09:56:37.000 293 33396.66 301.03 2337.50 32.17 2010-10-20 09:56:38.000 293 33396.53 301.05 2337.54 32.17 2010-10-20 09:56:39.000 293 33396.62 301.03 2337.49 32.17 2010-10-20 09:56:40.000 293 33396.66 301.07 2337.46 32.17 2010-10-20 09:56:41.000 293 33396.63 301.05 2337.48 32.17 2010-10-20 09:56:42.000 293 33396.68 301.04 2337.41 32.17 2010-10-20 09:56:43.000 293 33396.72 301.01 2337.42 32.17 2010-10-20 09:56:44.000 293 33396.78 301.02 2337.47 32.17 2010-10-20 09:56:45.000 293 33396.73 301.02 2337.46 32.17 2010-10-20 09:56:46.000 293 33396.69 301.02 2337.47 32.17 2010-10-20 09:56:47.000 293 33396.68 300.97 2337.42 32.17 2010-10-20 09:56:48.000 293 33396.76 300.96 2337.40 32.17 2010-10-20 09:56:49.000 293 33396.66 300.94 2337.43 32.17 2010-10-20 09:56:50.000 293 33396.69 300.94 2337.38 32.17 2010-10-20 09:56:51.000 293 33396.71 300.90 2337.45 32.17 2010-10-20 09:56:52.000 293 33396.71 300.96 2337.42 32.17 2010-10-20 09:56:53.000 293 33396.68 300.96 2337.36 32.17 2010-10-20 09:56:54.000 293 33396.65 300.98 2337.39 32.17 2010-10-20 09:56:55.000 293 33396.64 301.01 2337.43 32.17 2010-10-20 09:56:56.000 293 33396.65 301.02 2337.42 32.17 2010-10-20 09:56:57.000 293 33396.59 301.06 2337.40 32.17 2010-10-20 09:56:58.000 293 33396.60 301.06 2337.40 32.17 2010-10-20 09:56:59.000 293 33396.62 301.00 2337.38 32.17 2010-10-20 09:57:00.000 293 33396.54 301.02 2337.42 32.17 2010-10-20 09:57:01.000 293 33396.60 301.05 2337.40 32.17 2010-10-20 09:57:02.000 293 33396.72 301.05 2337.43 32.17 2010-10-20 09:57:03.000 293 33396.66 301.01 2337.43 32.17 2010-10-20 09:57:04.000 293 33396.66 301.01 2337.31 32.17 2010-10-20 09:57:05.000 293 33396.71 301.06 2337.46 32.18 2010-10-20 09:57:06.000 293 33396.63 301.07 2337.42 32.17 2010-10-20 09:57:07.000 293 33396.81 301.07 2337.38 32.17 2010-10-20 09:57:08.000 293 33396.65 301.00 2337.51 32.17 2010-10-20 09:57:09.000 293 33396.75 301.00 2337.48 32.17 2010-10-20 09:57:10.000 293 33396.67 300.98 2337.43 32.17 2010-10-20 09:57:11.000 293 33396.71 301.00 2337.47 32.17 2010-10-20 09:57:12.000 293 33396.77 300.96 2337.44 32.17 2010-10-20 09:57:13.000 293 33396.69 300.94 2337.49 32.17 2010-10-20 09:57:14.000 293 33396.88 300.96 2337.41 32.17 2010-10-20 09:57:15.000 293 33396.78 300.93 2337.41 32.17 2010-10-20 09:57:16.000 293 33396.76 300.97 2337.45 32.17 2010-10-20 09:57:17.000 293 33396.82 300.90 2337.38 32.17 2010-10-20 09:57:18.000 293 33396.84 300.87 2337.36 32.18 2010-10-20 09:57:19.000 293 33396.81 300.95 2337.33 32.18 2010-10-20 09:57:20.000 293 33396.87 300.91 2337.31 32.17 2010-10-20 09:57:21.000 293 33396.79 300.89 2337.33 32.17 2010-10-20 09:57:22.000 293 33396.82 300.95 2337.41 32.18 2010-10-20 09:57:23.000 293 33396.85 300.93 2337.28 32.18 2010-10-20 09:57:24.000 293 33396.81 300.90 2337.35 32.17 2010-10-20 09:57:25.000 293 33396.84 300.90 2337.34 32.18 2010-10-20 09:57:26.000 293 33396.79 300.93 2337.33 32.18 2010-10-20 09:57:27.000 293 33396.85 300.96 2337.38 32.18 2010-10-20 09:57:28.000 293 33396.82 300.91 2337.35 32.17 2010-10-20 09:57:29.000 293 33396.86 300.90 2337.39 32.17 2010-10-20 09:57:30.000 293 33396.84 300.93 2337.33 32.17 2010-10-20 09:57:31.000 293 33396.86 300.90 2337.29 32.18 2010-10-20 09:57:32.000 293 33396.82 300.90 2337.28 32.18 2010-10-20 09:57:33.000 293 33396.90 300.88 2337.21 32.18 2010-10-20 09:57:34.000 293 33396.92 300.88 2337.22 32.17 2010-10-20 09:57:35.000 293 33396.94 300.90 2337.32 32.18 2010-10-20 09:57:36.000 293 33396.95 300.88 2337.24 32.18 2010-10-20 09:57:37.000 293 33396.93 300.93 2337.34 32.17 2010-10-20 09:57:38.000 293 33396.97 300.87 2337.27 32.18 2010-10-20 09:57:39.000 293 33396.85 300.89 2337.26 32.18 2010-10-20 09:57:40.000 293 33396.93 300.84 2337.26 32.18 2010-10-20 09:57:41.000 293 33397.03 300.85 2337.20 32.18 2010-10-20 09:57:42.000 293 33396.93 300.84 2337.32 32.18 2010-10-20 09:57:43.000 293 33397.01 300.85 2337.24 32.18 2010-10-20 09:57:44.000 293 33397.04 300.86 2337.25 32.17 2010-10-20 09:57:45.000 293 33396.99 300.88 2337.23 32.18 2010-10-20 09:57:46.000 293 33397.04 300.85 2337.15 32.18 2010-10-20 09:57:47.000 293 33396.96 300.83 2337.23 32.18 2010-10-20 09:57:48.000 293 33397.00 300.79 2337.26 32.18 2010-10-20 09:57:49.000 293 33397.03 300.83 2337.21 32.18 2010-10-20 09:57:50.000 293 33397.00 300.86 2337.23 32.18 2010-10-20 09:57:51.000 293 33397.02 300.87 2337.13 32.18 2010-10-20 09:57:52.000 293 33396.99 300.82 2337.26 32.18 2010-10-20 09:57:53.000 293 33396.99 300.82 2337.20 32.18 2010-10-20 09:57:54.000 293 33396.99 300.80 2337.20 32.18 2010-10-20 09:57:55.000 293 33396.97 300.82 2337.24 32.18 2010-10-20 09:57:56.000 293 33396.97 300.85 2337.20 32.18 2010-10-20 09:57:57.000 293 33396.94 300.83 2337.17 32.18 2010-10-20 09:57:58.000 293 33396.97 300.88 2337.24 32.18 2010-10-20 09:57:59.000 293 33396.99 300.83 2337.24 32.18 2010-10-20 09:58:00.000 293 33396.90 300.84 2337.16 32.18 2010-10-20 09:58:01.000 293 33396.83 300.87 2337.17 32.18 2010-10-20 09:58:02.000 293 33396.95 300.84 2337.09 32.18 2010-10-20 09:58:03.000 293 33396.91 300.85 2337.17 32.18 2010-10-20 09:58:04.000 293 33396.94 300.86 2337.20 32.18 2010-10-20 09:58:05.000 293 33396.87 300.87 2337.17 32.18 2010-10-20 09:58:06.000 293 33396.78 300.86 2337.19 32.18 2010-10-20 09:58:07.000 293 33396.82 300.85 2337.24 32.18 2010-10-20 09:58:08.000 293 33396.90 300.80 2337.23 32.18 2010-10-20 09:58:09.000 293 33396.85 300.86 2337.22 32.18 2010-10-20 09:58:10.000 293 33396.88 300.87 2337.14 32.17 2010-10-20 09:58:11.000 293 33396.93 300.80 2337.20 32.18 2010-10-20 09:58:12.000 293 33396.85 300.80 2337.17 32.18 2010-10-20 09:58:13.000 293 33396.76 300.85 2337.20 32.18 2010-10-20 09:58:14.000 293 33396.91 300.82 2337.22 32.18 2010-10-20 09:58:15.000 293 33397.01 300.82 2337.24 32.18 2010-10-20 09:58:16.000 293 33396.99 300.82 2337.28 32.18 2010-10-20 09:58:17.000 293 33396.97 300.81 2337.21 32.18 2010-10-20 09:58:18.000 293 33397.09 300.78 2337.20 32.18 2010-10-20 09:58:19.000 293 33397.00 300.77 2337.22 32.18 2010-10-20 09:58:20.000 293 33397.01 300.73 2337.23 32.18 2010-10-20 09:58:21.000 293 33396.99 300.72 2337.18 32.18 2010-10-20 09:58:22.000 293 33397.04 300.76 2337.28 32.18 2010-10-20 09:58:23.000 293 33397.16 300.74 2337.21 32.18 2010-10-20 09:58:24.000 293 33397.18 300.72 2337.15 32.18 2010-10-20 09:58:25.000 293 33397.21 300.71 2337.16 32.18 2010-10-20 09:58:26.000 293 33397.16 300.69 2337.18 32.18 2010-10-20 09:58:27.000 293 33397.18 300.63 2337.07 32.17 2010-10-20 09:58:28.000 293 33397.06 300.64 2337.10 32.18 2010-10-20 09:58:29.000 293 33397.09 300.68 2337.11 32.18 2010-10-20 09:58:30.000 293 33397.13 300.68 2337.12 32.17 2010-10-20 09:58:31.000 293 33397.13 300.69 2337.14 32.17 2010-10-20 09:58:32.000 293 33397.15 300.66 2337.12 32.18 2010-10-20 09:58:33.000 293 33396.98 300.68 2337.16 32.18 2010-10-20 09:58:34.000 293 33397.01 300.67 2337.09 32.18 2010-10-20 09:58:35.000 293 33397.00 300.72 2337.12 32.18 2010-10-20 09:58:36.000 293 33397.03 300.80 2337.14 32.17 2010-10-20 09:58:37.000 293 33397.09 300.75 2337.08 32.18 2010-10-20 09:58:38.000 293 33396.82 300.78 2337.09 32.18 2010-10-20 09:58:39.000 293 33396.94 300.79 2337.10 32.17 2010-10-20 09:58:40.000 293 33396.87 300.80 2337.07 32.17 2010-10-20 09:58:41.000 293 33396.92 300.81 2337.01 32.18 2010-10-20 09:58:42.000 293 33396.85 300.79 2337.11 32.17 2010-10-20 09:58:43.000 293 33396.72 300.82 2337.12 32.17 2010-10-20 09:58:44.000 293 33396.68 300.83 2337.08 32.18 2010-10-20 09:58:45.000 293 33396.71 300.88 2337.07 32.17 2010-10-20 09:58:46.000 293 33396.74 300.86 2337.08 32.17 2010-10-20 09:58:47.000 293 33396.72 300.86 2337.12 32.17 2010-10-20 09:58:48.000 293 33396.71 300.86 2337.15 32.18 2010-10-20 09:58:49.000 293 33396.62 300.86 2337.09 32.18 2010-10-20 09:58:50.000 293 33396.51 300.88 2337.10 32.17 2010-10-20 09:58:51.000 293 33396.56 300.90 2337.13 32.18 2010-10-20 09:58:52.000 293 33396.53 300.87 2337.08 32.18 2010-10-20 09:58:53.000 293 33396.59 300.88 2337.13 32.18 2010-10-20 09:58:54.000 293 33396.60 300.86 2337.24 32.17 2010-10-20 09:58:55.000 293 33396.57 300.90 2337.18 32.17 2010-10-20 09:58:56.000 293 33396.35 300.89 2337.29 32.18 2010-10-20 09:58:57.000 293 33396.54 300.88 2337.20 32.17 2010-10-20 09:58:58.000 293 33396.41 300.89 2337.27 32.17 2010-10-20 09:58:59.000 293 33396.44 300.87 2337.23 32.17 2010-10-20 09:59:00.000 293 33396.42 300.86 2337.32 32.17 2010-10-20 09:59:01.000 293 33396.36 300.87 2337.32 32.17 2010-10-20 09:59:02.000 293 33396.35 300.90 2337.21 32.17 2010-10-20 09:59:03.000 293 33396.39 300.87 2337.29 32.17 2010-10-20 09:59:04.000 293 33396.41 300.89 2337.35 32.17 2010-10-20 09:59:05.000 293 33396.43 300.85 2337.36 32.17 2010-10-20 09:59:06.000 293 33396.51 300.92 2337.32 32.17 2010-10-20 09:59:07.000 293 33396.52 300.89 2337.33 32.17 2010-10-20 09:59:08.000 293 33396.42 300.87 2337.31 32.17 2010-10-20 09:59:09.000 293 33396.50 300.89 2337.41 32.17 2010-10-20 09:59:10.000 293 33396.50 300.89 2337.38 32.17 2010-10-20 09:59:11.000 293 33396.48 300.90 2337.44 32.17 2010-10-20 09:59:12.000 293 33396.57 300.93 2337.35 32.17 2010-10-20 09:59:13.000 293 33396.58 300.85 2337.40 32.17 2010-10-20 09:59:14.000 293 33396.52 300.92 2337.42 32.17 2010-10-20 09:59:15.000 293 33396.58 300.89 2337.34 32.17 2010-10-20 09:59:16.000 293 33396.51 300.82 2337.37 32.17 2010-10-20 09:59:17.000 293 33396.53 300.87 2337.46 32.17 2010-10-20 09:59:18.000 293 33396.46 300.85 2337.43 32.17 2010-10-20 09:59:19.000 293 33396.47 300.86 2337.41 32.17 2010-10-20 09:59:20.000 293 33396.55 300.89 2337.45 32.17 2010-10-20 09:59:21.000 293 33396.45 300.85 2337.34 32.17 2010-10-20 09:59:22.000 293 33396.54 300.85 2337.36 32.17 2010-10-20 09:59:23.000 293 33396.50 300.84 2337.37 32.17 2010-10-20 09:59:24.000 293 33396.48 300.84 2337.41 32.17 2010-10-20 09:59:25.000 293 33396.53 300.82 2337.37 32.17 2010-10-20 09:59:26.000 293 33396.49 300.80 2337.45 32.17 2010-10-20 09:59:27.000 293 33396.42 300.88 2337.45 32.17 2010-10-20 09:59:28.000 293 33396.41 300.85 2337.40 32.17 2010-10-20 09:59:29.000 293 33396.39 300.83 2337.36 32.17 2010-10-20 09:59:30.000 293 33396.37 300.83 2337.41 32.17 2010-10-20 09:59:31.000 293 33396.35 300.83 2337.39 32.17 2010-10-20 09:59:32.000 293 33396.27 300.85 2337.37 32.17 2010-10-20 09:59:33.000 293 33396.25 300.80 2337.45 32.17 2010-10-20 09:59:34.000 293 33396.16 300.83 2337.32 32.17 2010-10-20 09:59:35.000 293 33396.13 300.86 2337.34 32.17 2010-10-20 09:59:36.000 293 33396.10 300.86 2337.40 32.17 2010-10-20 09:59:37.000 293 33396.08 300.88 2337.38 32.17 2010-10-20 09:59:38.000 293 33396.08 300.89 2337.37 32.17 2010-10-20 09:59:39.000 293 33395.94 300.93 2337.44 32.17 2010-10-20 09:59:40.000 293 33396.02 300.94 2337.45 32.17 2010-10-20 09:59:41.000 293 33395.97 300.92 2337.42 32.17 2010-10-20 09:59:42.000 293 33396.04 300.93 2337.55 32.17 2010-10-20 09:59:43.000 293 33395.99 300.97 2337.49 32.17 2010-10-20 09:59:44.000 293 33395.91 300.92 2337.54 32.17 2010-10-20 09:59:45.000 293 33395.91 300.94 2337.48 32.17 2010-10-20 09:59:46.000 293 33396.00 300.95 2337.49 32.17 2010-10-20 09:59:47.000 293 33396.04 301.01 2337.55 32.17 2010-10-20 09:59:48.000 293 33396.03 300.93 2337.54 32.17 2010-10-20 09:59:49.000 293 33396.03 300.95 2337.51 32.17 2010-10-20 09:59:50.000 293 33396.26 300.89 2337.62 32.17 2010-10-20 09:59:51.000 293 33396.11 300.93 2337.67 32.17 2010-10-20 09:59:52.000 293 33396.11 300.91 2337.62 32.17 2010-10-20 09:59:53.000 293 33396.05 300.87 2337.65 32.17 2010-10-20 09:59:54.000 293 33396.08 300.86 2337.62 32.17 2010-10-20 09:59:55.000 293 33396.11 300.89 2337.68 32.17 2010-10-20 09:59:56.000 293 33396.17 300.90 2337.61 32.17 2010-10-20 09:59:57.000 293 33396.10 300.83 2337.64 32.17 2010-10-20 09:59:58.000 293 33396.15 300.83 2337.52 32.17 2010-10-20 09:59:59.000 293 33396.13 300.81 2337.60 32.17 2010-10-20 10:00:00.000 293 33396.20 300.85 2337.63 32.17 2010-10-20 10:00:01.000 293 33396.19 300.82 2337.67 32.17 2010-10-20 10:00:02.000 293 33396.17 300.81 2337.58 32.17 2010-10-20 10:00:03.000 293 33396.15 300.77 2337.57 32.17 2010-10-20 10:00:04.000 293 33396.16 300.75 2337.54 32.17 2010-10-20 10:00:05.000 293 33396.16 300.81 2337.58 32.17 2010-10-20 10:00:06.000 293 33396.20 300.80 2337.55 32.17 2010-10-20 10:00:07.000 293 33396.18 300.77 2337.59 32.17 2010-10-20 10:00:08.000 293 33396.08 300.74 2337.54 32.17 2010-10-20 10:00:09.000 293 33396.26 300.74 2337.56 32.18 2010-10-20 10:00:10.000 293 33396.13 300.72 2337.57 32.18 2010-10-20 10:00:11.000 293 33396.19 300.78 2337.48 32.17 2010-10-20 10:00:12.000 293 33396.17 300.75 2337.52 32.17 2010-10-20 10:00:13.000 293 33396.27 300.77 2337.68 32.17 2010-10-20 10:00:14.000 293 33396.02 300.81 2337.59 32.17 2010-10-20 10:00:15.000 293 33396.18 300.81 2337.52 32.17 2010-10-20 10:00:16.000 293 33396.09 300.81 2337.49 32.17 2010-10-20 10:00:17.000 293 33396.07 300.80 2337.58 32.17 2010-10-20 10:00:18.000 293 33395.91 300.79 2337.52 32.17 2010-10-20 10:00:19.000 293 33395.99 300.83 2337.54 32.17 2010-10-20 10:00:20.000 293 33395.98 300.84 2337.61 32.17 2010-10-20 10:00:21.000 293 33396.03 300.82 2337.48 32.17 2010-10-20 10:00:22.000 293 33395.92 300.82 2337.49 32.17 2010-10-20 10:00:23.000 293 33395.92 300.83 2337.58 32.17 2010-10-20 10:00:24.000 293 33395.89 300.86 2337.53 32.17 2010-10-20 10:00:25.000 293 33395.92 300.89 2337.61 32.17 2010-10-20 10:00:26.000 293 33395.75 300.85 2337.57 32.17 2010-10-20 10:00:27.000 293 33395.97 300.88 2337.55 32.17 2010-10-20 10:00:28.000 293 33395.86 300.88 2337.51 32.17 2010-10-20 10:00:29.000 293 33395.81 300.85 2337.58 32.17 2010-10-20 10:00:30.000 293 33395.84 300.87 2337.52 32.17 2010-10-20 10:00:31.000 293 33395.86 300.85 2337.55 32.17 2010-10-20 10:00:32.000 293 33395.83 300.86 2337.63 32.17 2010-10-20 10:00:33.000 293 33395.89 300.85 2337.67 32.17 2010-10-20 10:00:34.000 293 33395.88 300.82 2337.63 32.17 2010-10-20 10:00:35.000 293 33395.92 300.83 2337.67 32.17 2010-10-20 10:00:36.000 293 33395.94 300.82 2337.61 32.17 2010-10-20 10:00:37.000 293 33395.98 300.78 2337.67 32.17 2010-10-20 10:00:38.000 293 33395.94 300.80 2337.67 32.17 2010-10-20 10:00:39.000 293 33396.01 300.74 2337.68 32.17 2010-10-20 10:00:40.000 293 33395.98 300.76 2337.64 32.17 2010-10-20 10:00:41.000 293 33396.07 300.73 2337.61 32.17 2010-10-20 10:00:42.000 293 33396.05 300.73 2337.63 32.17 2010-10-20 10:00:43.000 293 33396.06 300.70 2337.63 32.17 2010-10-20 10:00:44.000 293 33396.14 300.69 2337.60 32.17 2010-10-20 10:00:45.000 293 33396.15 300.64 2337.57 32.17 2010-10-20 10:00:46.000 293 33396.16 300.67 2337.57 32.17 2010-10-20 10:00:47.000 293 33396.27 300.62 2337.66 32.17 2010-10-20 10:00:48.000 293 33396.26 300.63 2337.59 32.17 2010-10-20 10:00:49.000 293 33396.31 300.59 2337.59 32.17 2010-10-20 10:00:50.000 293 33396.26 300.59 2337.55 32.17 2010-10-20 10:00:51.000 293 33396.33 300.57 2337.60 32.17 2010-10-20 10:00:52.000 293 33396.31 300.55 2337.58 32.17 2010-10-20 10:00:53.000 293 33396.25 300.55 2337.59 32.17 2010-10-20 10:00:54.000 293 33396.34 300.57 2337.45 32.17 2010-10-20 10:00:55.000 293 33396.35 300.57 2337.53 32.17 2010-10-20 10:00:56.000 293 33396.39 300.53 2337.46 32.17 2010-10-20 10:00:57.000 293 33396.30 300.57 2337.51 32.17 2010-10-20 10:00:58.000 293 33396.32 300.57 2337.51 32.17 2010-10-20 10:00:59.000 293 33396.26 300.60 2337.41 32.17 2010-10-20 10:01:00.000 293 33396.28 300.61 2337.43 32.17 2010-10-20 10:01:01.000 293 33396.24 300.58 2337.42 32.17 2010-10-20 10:01:02.000 293 33396.11 300.69 2337.50 32.17 2010-10-20 10:01:03.000 293 33396.14 300.67 2337.49 32.17 2010-10-20 10:01:04.000 293 33396.09 300.67 2337.42 32.17 2010-10-20 10:01:05.000 293 33396.10 300.72 2337.35 32.17 2010-10-20 10:01:06.000 293 33396.08 300.72 2337.42 32.17 2010-10-20 10:01:07.000 293 33396.04 300.73 2337.43 32.17 2010-10-20 10:01:08.000 293 33395.95 300.75 2337.39 32.17 2010-10-20 10:01:09.000 293 33396.00 300.74 2337.50 32.17 2010-10-20 10:01:10.000 293 33395.92 300.75 2337.46 32.17 2010-10-20 10:01:11.000 293 33396.00 300.70 2337.50 32.17 2010-10-20 10:01:12.000 293 33395.97 300.72 2337.45 32.17 2010-10-20 10:01:13.000 293 33396.02 300.71 2337.54 32.17 2010-10-20 10:01:14.000 293 33395.92 300.69 2337.47 32.17 2010-10-20 10:01:15.000 293 33396.03 300.69 2337.42 32.17 2010-10-20 10:01:16.000 293 33396.03 300.68 2337.48 32.17 2010-10-20 10:01:17.000 293 33396.06 300.63 2337.48 32.17 2010-10-20 10:01:18.000 293 33396.00 300.63 2337.47 32.17 2010-10-20 10:01:19.000 293 33396.00 300.64 2337.44 32.17 2010-10-20 10:01:20.000 293 33396.00 300.62 2337.46 32.17 2010-10-20 10:01:21.000 293 33396.04 300.63 2337.43 32.17 2010-10-20 10:01:22.000 293 33396.05 300.64 2337.49 32.17 2010-10-20 10:01:23.000 293 33396.17 300.57 2337.57 32.17 2010-10-20 10:01:24.000 293 33396.18 300.56 2337.54 32.17 2010-10-20 10:01:25.000 293 33396.11 300.60 2337.54 32.17 2010-10-20 10:01:26.000 293 33396.17 300.60 2337.51 32.17 2010-10-20 10:01:27.000 293 33396.22 300.57 2337.52 32.17 2010-10-20 10:01:28.000 293 33396.16 300.56 2337.58 32.17 2010-10-20 10:01:29.000 293 33396.26 300.58 2337.43 32.17 2010-10-20 10:01:30.000 293 33396.24 300.55 2337.51 32.17 2010-10-20 10:01:31.000 293 33396.23 300.55 2337.46 32.17 2010-10-20 10:01:32.000 293 33396.19 300.51 2337.43 32.17 2010-10-20 10:01:33.000 293 33396.24 300.55 2337.50 32.17 2010-10-20 10:01:34.000 293 33396.17 300.56 2337.49 32.17 2010-10-20 10:01:35.000 293 33396.17 300.58 2337.42 32.17 2010-10-20 10:01:36.000 293 33396.19 300.61 2337.38 32.17 2010-10-20 10:01:37.000 293 33396.13 300.56 2337.50 32.17 2010-10-20 10:01:38.000 293 33396.16 300.61 2337.58 32.17 2010-10-20 10:01:39.000 293 33396.10 300.61 2337.58 32.17 2010-10-20 10:01:40.000 293 33396.00 300.57 2337.55 32.17 2010-10-20 10:01:41.000 293 33396.10 300.64 2337.45 32.17 2010-10-20 10:01:42.000 293 33396.13 300.64 2337.45 32.17 2010-10-20 10:01:43.000 293 33396.14 300.60 2337.50 32.17 2010-10-20 10:01:44.000 293 33396.20 300.60 2337.52 32.17 2010-10-20 10:01:45.000 293 33396.14 300.60 2337.49 32.17 2010-10-20 10:01:46.000 293 33396.06 300.62 2337.51 32.17 2010-10-20 10:01:47.000 293 33396.14 300.62 2337.51 32.17 2010-10-20 10:01:48.000 293 33396.17 300.61 2337.45 32.17 2010-10-20 10:01:49.000 293 33396.06 300.62 2337.48 32.17 2010-10-20 10:01:50.000 293 33396.20 300.65 2337.44 32.17 2010-10-20 10:01:51.000 293 33396.13 300.59 2337.45 32.17 2010-10-20 10:01:52.000 293 33396.11 300.60 2337.45 32.17 2010-10-20 10:01:53.000 293 33396.26 300.60 2337.48 32.17 2010-10-20 10:01:54.000 293 33396.27 300.60 2337.46 32.17 2010-10-20 10:01:55.000 293 33396.13 300.61 2337.49 32.17 2010-10-20 10:01:56.000 293 33396.26 300.60 2337.46 32.17 2010-10-20 10:01:57.000 293 33396.21 300.55 2337.45 32.17 2010-10-20 10:01:58.000 293 33396.17 300.59 2337.42 32.17 2010-10-20 10:01:59.000 293 33396.16 300.60 2337.52 32.17 2010-10-20 10:02:00.000 293 33396.13 300.59 2337.50 32.17 2010-10-20 10:02:01.000 293 33396.00 300.55 2337.41 32.17 2010-10-20 10:02:02.000 293 33396.22 300.55 2337.44 32.17 2010-10-20 10:02:03.000 293 33396.08 300.59 2337.49 32.17 2010-10-20 10:02:04.000 293 33396.10 300.63 2337.45 32.17 2010-10-20 10:02:05.000 293 33396.08 300.61 2337.49 32.17 2010-10-20 10:02:06.000 293 33396.06 300.58 2337.47 32.17 2010-10-20 10:02:07.000 293 33396.07 300.58 2337.54 32.17 2010-10-20 10:02:08.000 293 33396.07 300.59 2337.46 32.17 2010-10-20 10:02:09.000 293 33396.04 300.60 2337.54 32.17 2010-10-20 10:02:10.000 293 33396.03 300.59 2337.53 32.17 2010-10-20 10:02:11.000 293 33396.15 300.64 2337.44 32.17 2010-10-20 10:02:12.000 293 33396.21 300.63 2337.43 32.17 2010-10-20 10:02:13.000 293 33396.17 300.55 2337.51 32.17 2010-10-20 10:02:14.000 293 33396.17 300.63 2337.51 32.17 2010-10-20 10:02:15.000 293 33396.26 300.51 2337.48 32.17 2010-10-20 10:02:16.000 293 33396.19 300.54 2337.50 32.17 2010-10-20 10:02:17.000 293 33396.34 300.54 2337.48 32.17 2010-10-20 10:02:18.000 293 33396.31 300.49 2337.53 32.17 2010-10-20 10:02:19.000 293 33396.35 300.57 2337.51 32.17 2010-10-20 10:02:20.000 293 33396.41 300.53 2337.51 32.17 2010-10-20 10:02:21.000 293 33396.33 300.52 2337.54 32.17 2010-10-20 10:02:22.000 293 33396.27 300.49 2337.46 32.17 2010-10-20 10:02:23.000 293 33396.41 300.51 2337.41 32.17 2010-10-20 10:02:24.000 293 33396.36 300.49 2337.47 32.17 2010-10-20 10:02:25.000 293 33396.38 300.47 2337.53 32.17 2010-10-20 10:02:26.000 293 33396.35 300.47 2337.41 32.17 2010-10-20 10:02:27.000 293 33396.40 300.43 2337.40 32.17 2010-10-20 10:02:28.000 293 33396.31 300.44 2337.41 32.17 2010-10-20 10:02:29.000 293 33396.41 300.47 2337.43 32.17 2010-10-20 10:02:30.000 293 33396.19 300.55 2337.34 32.17 2010-10-20 10:02:31.000 293 33396.25 300.49 2337.42 32.17 2010-10-20 10:02:32.000 293 33396.38 300.49 2337.34 32.17 2010-10-20 10:02:33.000 293 33396.17 300.51 2337.32 32.17 2010-10-20 10:02:34.000 293 33396.22 300.51 2337.35 32.17 2010-10-20 10:02:35.000 293 33396.25 300.55 2337.41 32.17 2010-10-20 10:02:36.000 293 33396.23 300.52 2337.36 32.17 2010-10-20 10:02:37.000 293 33396.27 300.49 2337.39 32.17 2010-10-20 10:02:38.000 293 33396.23 300.58 2337.34 32.17 2010-10-20 10:02:39.000 293 33396.14 300.56 2337.30 32.17 2010-10-20 10:02:40.000 293 33396.08 300.55 2337.36 32.17 2010-10-20 10:02:41.000 293 33396.22 300.58 2337.42 32.17 2010-10-20 10:02:42.000 293 33396.16 300.53 2337.41 32.17 2010-10-20 10:02:43.000 293 33396.25 300.55 2337.40 32.17 2010-10-20 10:02:44.000 293 33396.12 300.55 2337.36 32.17 2010-10-20 10:02:45.000 293 33396.26 300.58 2337.39 32.17 2010-10-20 10:02:46.000 293 33396.19 300.56 2337.38 32.17 2010-10-20 10:02:47.000 293 33396.29 300.55 2337.34 32.17 2010-10-20 10:02:48.000 293 33396.26 300.53 2337.39 32.17 2010-10-20 10:02:49.000 293 33396.22 300.55 2337.48 32.17 2010-10-20 10:02:50.000 293 33396.36 300.49 2337.47 32.17 2010-10-20 10:02:51.000 293 33396.32 300.49 2337.48 32.17 2010-10-20 10:02:52.000 293 33396.25 300.47 2337.52 32.17 2010-10-20 10:02:53.000 293 33396.40 300.46 2337.48 32.17 2010-10-20 10:02:54.000 293 33396.48 300.43 2337.43 32.17 2010-10-20 10:02:55.000 293 33396.41 300.44 2337.52 32.17 2010-10-20 10:02:56.000 293 33396.50 300.42 2337.44 32.17 2010-10-20 10:02:57.000 293 33396.51 300.42 2337.41 32.17 2010-10-20 10:02:58.000 293 33396.52 300.41 2337.35 32.17 2010-10-20 10:02:59.000 293 33396.62 300.38 2337.43 32.17 2010-10-20 10:03:00.000 293 33396.51 300.35 2337.44 32.17 2010-10-20 10:03:01.000 293 33396.65 300.35 2337.33 32.17 2010-10-20 10:03:02.000 293 33396.57 300.41 2337.37 32.17 2010-10-20 10:03:03.000 293 33396.63 300.35 2337.43 32.17 2010-10-20 10:03:04.000 293 33396.61 300.36 2337.32 32.17 2010-10-20 10:03:05.000 293 33396.59 300.31 2337.36 32.17 2010-10-20 10:03:06.000 293 33396.54 300.33 2337.23 32.17 2010-10-20 10:03:07.000 293 33396.63 300.32 2337.26 32.17 2010-10-20 10:03:08.000 293 33396.51 300.35 2337.24 32.17 2010-10-20 10:03:09.000 293 33396.57 300.38 2337.27 32.17 2010-10-20 10:03:10.000 293 33396.51 300.34 2337.26 32.17 2010-10-20 10:03:11.000 293 33396.48 300.34 2337.21 32.17 2010-10-20 10:03:12.000 293 33396.56 300.38 2337.24 32.17 2010-10-20 10:03:13.000 293 33396.45 300.39 2337.27 32.17 2010-10-20 10:03:14.000 293 33396.48 300.38 2337.24 32.17 2010-10-20 10:03:15.000 293 33396.60 300.42 2337.30 32.17 2010-10-20 10:03:16.000 293 33396.47 300.45 2337.31 32.17 2010-10-20 10:03:17.000 293 33396.47 300.49 2337.32 32.17 2010-10-20 10:03:18.000 293 33396.45 300.48 2337.36 32.17 2010-10-20 10:03:19.000 293 33396.51 300.43 2337.35 32.17 2010-10-20 10:03:20.000 293 33396.50 300.44 2337.24 32.17 2010-10-20 10:03:21.000 293 33396.37 300.44 2337.21 32.17 2010-10-20 10:03:22.000 293 33396.48 300.44 2337.26 32.17 2010-10-20 10:03:23.000 293 33396.46 300.45 2337.31 32.17 2010-10-20 10:03:24.000 293 33396.54 300.43 2337.32 32.17 2010-10-20 10:03:25.000 293 33396.51 300.39 2337.30 32.17 2010-10-20 10:03:26.000 293 33396.48 300.46 2337.37 32.17 2010-10-20 10:03:27.000 293 33396.44 300.38 2337.29 32.17 2010-10-20 10:03:28.000 293 33396.54 300.37 2337.27 32.17 2010-10-20 10:03:29.000 293 33396.56 300.33 2337.32 32.17 2010-10-20 10:03:30.000 293 33396.45 300.34 2337.39 32.17 2010-10-20 10:03:31.000 293 33396.53 300.31 2337.30 32.17 2010-10-20 10:03:32.000 293 33396.61 300.31 2337.36 32.17 2010-10-20 10:03:33.000 293 33396.59 300.33 2337.27 32.17 2010-10-20 10:03:34.000 293 33396.62 300.30 2337.29 32.17 2010-10-20 10:03:35.000 293 33396.54 300.29 2337.24 32.17 2010-10-20 10:03:36.000 293 33396.62 300.27 2337.27 32.17 2010-10-20 10:03:37.000 293 33396.64 300.24 2337.33 32.17 2010-10-20 10:03:38.000 293 33396.54 300.26 2337.28 32.17 2010-10-20 10:03:39.000 293 33396.61 300.25 2337.22 32.17 2010-10-20 10:03:40.000 293 33396.55 300.23 2337.26 32.17 2010-10-20 10:03:41.000 293 33396.58 300.23 2337.31 32.17 2010-10-20 10:03:42.000 293 33396.57 300.24 2337.23 32.17 2010-10-20 10:03:43.000 293 33396.62 300.28 2337.32 32.17 2010-10-20 10:03:44.000 293 33396.59 300.23 2337.32 32.17 2010-10-20 10:03:45.000 293 33396.63 300.28 2337.35 32.17 2010-10-20 10:03:46.000 293 33396.62 300.29 2337.27 32.17 2010-10-20 10:03:47.000 293 33396.69 300.27 2337.31 32.17 2010-10-20 10:03:48.000 293 33396.68 300.27 2337.32 32.17 2010-10-20 10:03:49.000 293 33396.76 300.25 2337.37 32.17 2010-10-20 10:03:50.000 293 33396.68 300.25 2337.39 32.17 2010-10-20 10:03:51.000 293 33396.70 300.27 2337.26 32.17 2010-10-20 10:03:52.000 293 33396.79 300.24 2337.26 32.17 2010-10-20 10:03:53.000 293 33396.65 300.27 2337.21 32.17 2010-10-20 10:03:54.000 293 33396.76 300.25 2337.31 32.17 2010-10-20 10:03:55.000 293 33396.71 300.26 2337.36 32.17 2010-10-20 10:03:56.000 293 33396.78 300.27 2337.27 32.17 2010-10-20 10:03:57.000 293 33396.83 300.29 2337.25 32.17 2010-10-20 10:03:58.000 293 33396.77 300.26 2337.25 32.17 2010-10-20 10:03:59.000 293 33396.77 300.30 2337.31 32.17 2010-10-20 10:04:00.000 293 33396.82 300.25 2337.23 32.17 2010-10-20 10:04:01.000 293 33396.84 300.26 2337.33 32.17 2010-10-20 10:04:02.000 293 33396.72 300.23 2337.23 32.17 2010-10-20 10:04:03.000 293 33396.86 300.21 2337.24 32.17 2010-10-20 10:04:04.000 293 33396.84 300.21 2337.29 32.17 2010-10-20 10:04:05.000 293 33396.85 300.22 2337.24 32.17 2010-10-20 10:04:06.000 293 33396.85 300.19 2337.22 32.17 2010-10-20 10:04:07.000 293 33396.92 300.18 2337.25 32.17 2010-10-20 10:04:08.000 293 33396.78 300.19 2337.24 32.17 2010-10-20 10:04:09.000 293 33396.78 300.16 2337.18 32.17 2010-10-20 10:04:10.000 293 33396.81 300.17 2337.15 32.17 2010-10-20 10:04:11.000 293 33396.88 300.18 2337.13 32.17 2010-10-20 10:04:12.000 293 33396.81 300.19 2337.18 32.17 2010-10-20 10:04:13.000 293 33396.84 300.14 2337.17 32.17 2010-10-20 10:04:14.000 293 33396.76 300.11 2337.20 32.17 2010-10-20 10:04:15.000 293 33396.76 300.14 2337.12 32.17 2010-10-20 10:04:16.000 293 33396.78 300.12 2337.12 32.17 2010-10-20 10:04:17.000 293 33396.86 300.14 2337.15 32.17 2010-10-20 10:04:18.000 293 33396.79 300.13 2337.14 32.17 2010-10-20 10:04:19.000 293 33396.74 300.11 2337.13 32.17 2010-10-20 10:04:20.000 293 33396.85 300.16 2337.20 32.17 2010-10-20 10:04:21.000 293 33396.83 300.12 2337.17 32.17 2010-10-20 10:04:22.000 293 33396.74 300.13 2337.09 32.17 2010-10-20 10:04:23.000 293 33396.79 300.15 2337.15 32.17 2010-10-20 10:04:24.000 293 33396.79 300.13 2337.18 32.17 2010-10-20 10:04:25.000 293 33396.76 300.16 2337.12 32.17 2010-10-20 10:04:26.000 293 33396.82 300.12 2337.20 32.17 2010-10-20 10:04:27.000 293 33396.82 300.15 2337.11 32.17 2010-10-20 10:04:28.000 293 33396.78 300.14 2337.11 32.17 2010-10-20 10:04:29.000 293 33396.87 300.12 2337.14 32.17 2010-10-20 10:04:30.000 293 33396.90 300.16 2337.14 32.17 2010-10-20 10:04:31.000 293 33396.78 300.16 2337.20 32.17 2010-10-20 10:04:32.000 293 33396.86 300.12 2337.22 32.17 2010-10-20 10:04:33.000 293 33396.88 300.18 2337.26 32.17 2010-10-20 10:04:34.000 293 33396.84 300.18 2337.22 32.17 2010-10-20 10:04:35.000 293 33396.87 300.13 2337.22 32.17 2010-10-20 10:04:36.000 293 33396.91 300.15 2337.20 32.17 2010-10-20 10:04:37.000 293 33396.89 300.13 2337.20 32.17 2010-10-20 10:04:38.000 293 33396.89 300.12 2337.15 32.17 2010-10-20 10:04:39.000 293 33396.94 300.13 2337.18 32.17 2010-10-20 10:04:40.000 293 33396.95 300.12 2337.20 32.17 2010-10-20 10:04:41.000 293 33396.98 300.10 2337.15 32.17 2010-10-20 10:04:42.000 293 33397.07 300.13 2337.14 32.17 2010-10-20 10:04:43.000 293 33396.97 300.16 2337.19 32.17 2010-10-20 10:04:44.000 293 33396.95 300.10 2337.11 32.17 2010-10-20 10:04:45.000 293 33397.06 300.08 2337.25 32.17 2010-10-20 10:04:46.000 293 33397.01 300.07 2337.19 32.17 2010-10-20 10:04:47.000 293 33397.00 300.05 2337.22 32.17 2010-10-20 10:04:48.000 293 33396.97 300.01 2337.22 32.17 2010-10-20 10:04:49.000 293 33397.03 300.01 2337.15 32.17 2010-10-20 10:04:50.000 293 33397.07 300.04 2337.12 32.17 2010-10-20 10:04:51.000 293 33396.97 300.04 2337.14 32.17 2010-10-20 10:04:52.000 293 33397.08 300.06 2337.16 32.17 2010-10-20 10:04:53.000 293 33397.16 300.00 2337.16 32.17 2010-10-20 10:04:54.000 293 33397.16 300.01 2337.14 32.17 2010-10-20 10:04:55.000 293 33397.07 300.02 2337.14 32.17 2010-10-20 10:04:56.000 293 33397.31 300.01 2337.15 32.17 2010-10-20 10:04:57.000 293 33397.16 300.01 2337.13 32.17 2010-10-20 10:04:58.000 293 33397.16 299.96 2337.12 32.17 2010-10-20 10:04:59.000 293 33397.28 299.97 2337.12 32.17 2010-10-20 10:05:00.000 293 33397.22 299.97 2337.12 32.17 2010-10-20 10:05:01.000 293 33397.16 299.96 2337.09 32.17 2010-10-20 10:05:02.000 293 33397.29 299.95 2337.12 32.17 2010-10-20 10:05:03.000 293 33397.34 299.94 2337.03 32.17 2010-10-20 10:05:04.000 293 33397.19 299.93 2337.05 32.17 2010-10-20 10:05:05.000 293 33397.16 299.93 2337.12 32.17 2010-10-20 10:05:06.000 293 33397.25 299.91 2337.01 32.17 2010-10-20 10:05:07.000 293 33397.11 299.91 2337.07 32.17 2010-10-20 10:05:08.000 293 33397.18 299.90 2337.09 32.17 2010-10-20 10:05:09.000 293 33397.16 299.94 2337.07 32.17 2010-10-20 10:05:10.000 293 33397.12 299.95 2337.07 32.17 2010-10-20 10:05:11.000 293 33397.13 299.94 2337.05 32.17 2010-10-20 10:05:12.000 293 33397.20 299.96 2337.01 32.17 2010-10-20 10:05:13.000 293 33397.10 299.98 2337.11 32.17 2010-10-20 10:05:14.000 293 33397.14 299.99 2336.99 32.17 2010-10-20 10:05:15.000 293 33397.00 299.98 2337.00 32.17 2010-10-20 10:05:16.000 293 33396.97 300.00 2337.03 32.17 2010-10-20 10:05:17.000 293 33397.05 300.02 2337.03 32.17 2010-10-20 10:05:18.000 293 33397.01 300.00 2337.05 32.17 2010-10-20 10:05:19.000 293 33397.03 300.01 2337.01 32.17 2010-10-20 10:05:20.000 293 33397.02 300.04 2337.12 32.17 2010-10-20 10:05:21.000 293 33397.00 300.04 2337.17 32.17 2010-10-20 10:05:22.000 293 33396.93 300.00 2337.13 32.17 2010-10-20 10:05:23.000 293 33397.01 300.04 2337.09 32.17 2010-10-20 10:05:24.000 293 33397.06 300.05 2337.13 32.17 2010-10-20 10:05:25.000 293 33397.13 300.03 2337.13 32.17 2010-10-20 10:05:26.000 293 33397.07 300.06 2337.09 32.17 2010-10-20 10:05:27.000 293 33397.07 299.98 2337.07 32.17 2010-10-20 10:05:28.000 293 33397.08 299.97 2337.09 32.17 2010-10-20 10:05:29.000 293 33397.10 300.01 2337.11 32.17 2010-10-20 10:05:30.000 293 33397.12 299.98 2337.12 32.17 2010-10-20 10:05:31.000 293 33397.15 300.01 2337.01 32.17 2010-10-20 10:05:32.000 293 33397.11 299.96 2337.17 32.17 2010-10-20 10:05:33.000 293 33397.29 299.96 2337.12 32.17 2010-10-20 10:05:34.000 293 33397.31 299.93 2337.12 32.17 2010-10-20 10:05:35.000 293 33397.31 299.88 2337.14 32.17 2010-10-20 10:05:36.000 293 33397.34 299.85 2337.07 32.17 2010-10-20 10:05:37.000 293 33397.38 299.85 2337.08 32.17 2010-10-20 10:05:38.000 293 33397.37 299.86 2337.11 32.17 2010-10-20 10:05:39.000 293 33397.44 299.84 2337.12 32.17 2010-10-20 10:05:40.000 293 33397.40 299.84 2337.07 32.17 2010-10-20 10:05:41.000 293 33397.51 299.80 2337.10 32.17 2010-10-20 10:05:42.000 293 33397.43 299.80 2337.07 32.17 2010-10-20 10:05:43.000 293 33397.49 299.76 2337.03 32.17 2010-10-20 10:05:44.000 293 33397.43 299.83 2337.13 32.17 2010-10-20 10:05:45.000 293 33397.56 299.84 2336.93 32.17 2010-10-20 10:05:46.000 293 33397.46 299.79 2337.04 32.17 2010-10-20 10:05:47.000 293 33397.51 299.79 2337.01 32.17 2010-10-20 10:05:48.000 293 33397.48 299.84 2336.99 32.17 2010-10-20 10:05:49.000 293 33397.41 299.81 2336.99 32.17 2010-10-20 10:05:50.000 293 33397.43 299.82 2337.01 32.17 2010-10-20 10:05:51.000 293 33397.43 299.88 2336.99 32.17 2010-10-20 10:05:52.000 293 33397.46 299.88 2336.98 32.17 2010-10-20 10:05:53.000 293 33397.44 299.83 2336.95 32.17 2010-10-20 10:05:54.000 293 33397.36 299.87 2336.99 32.17 2010-10-20 10:05:55.000 293 33397.41 299.82 2337.01 32.17 2010-10-20 10:05:56.000 293 33397.41 299.84 2336.95 32.17 2010-10-20 10:05:57.000 293 33397.41 299.83 2337.07 32.17 2010-10-20 10:05:58.000 293 33397.37 299.85 2337.02 32.17 2010-10-20 10:05:59.000 293 33397.53 299.87 2337.07 32.17 2010-10-20 10:06:00.000 293 33397.40 299.87 2336.92 32.17 2010-10-20 10:06:01.000 293 33397.38 299.81 2336.97 32.17 2010-10-20 10:06:02.000 293 33397.39 299.84 2337.01 32.17 2010-10-20 10:06:03.000 293 33397.44 299.84 2337.00 32.17 2010-10-20 10:06:04.000 293 33397.41 299.83 2337.04 32.17 2010-10-20 10:06:05.000 293 33397.37 299.86 2336.96 32.17 2010-10-20 10:06:06.000 293 33397.51 299.81 2336.92 32.17 2010-10-20 10:06:07.000 293 33397.52 299.85 2337.01 32.17 2010-10-20 10:06:08.000 293 33397.38 299.88 2336.98 32.17 2010-10-20 10:06:09.000 293 33397.53 299.85 2336.93 32.17 2010-10-20 10:06:10.000 293 33397.44 299.80 2336.95 32.17 2010-10-20 10:06:11.000 293 33397.51 299.85 2337.01 32.17 2010-10-20 10:06:12.000 293 33397.55 299.78 2336.92 32.17 2010-10-20 10:06:13.000 293 33397.57 299.84 2336.96 32.17 2010-10-20 10:06:14.000 293 33397.39 299.80 2336.99 32.17 2010-10-20 10:06:15.000 293 33397.54 299.79 2337.01 32.17 2010-10-20 10:06:16.000 293 33397.45 299.75 2336.99 32.17 2010-10-20 10:06:17.000 293 33397.52 299.74 2336.99 32.17 2010-10-20 10:06:18.000 293 33397.44 299.76 2337.06 32.17 2010-10-20 10:06:19.000 293 33397.49 299.77 2336.95 32.17 2010-10-20 10:06:20.000 293 33397.51 299.75 2336.90 32.17 2010-10-20 10:06:21.000 293 33397.62 299.78 2336.95 32.17 2010-10-20 10:06:22.000 293 33397.51 299.77 2336.93 32.17 2010-10-20 10:06:23.000 293 33397.53 299.83 2336.93 32.17 2010-10-20 10:06:24.000 293 33397.46 299.80 2336.96 32.17 2010-10-20 10:06:25.000 293 33397.59 299.81 2336.99 32.17 2010-10-20 10:06:26.000 293 33397.51 299.81 2336.95 32.17 2010-10-20 10:06:27.000 293 33397.49 299.80 2337.00 32.17 2010-10-20 10:06:28.000 293 33397.43 299.83 2336.97 32.17 2010-10-20 10:06:29.000 293 33397.50 299.84 2336.99 32.17 2010-10-20 10:06:30.000 293 33397.50 299.79 2337.00 32.17 2010-10-20 10:06:31.000 293 33397.56 299.85 2337.03 32.17 2010-10-20 10:06:32.000 293 33397.54 299.84 2336.93 32.17 2010-10-20 10:06:33.000 293 33397.46 299.84 2336.95 32.17 2010-10-20 10:06:34.000 293 33397.46 299.84 2336.98 32.17 2010-10-20 10:06:35.000 293 33397.47 299.80 2336.99 32.17 2010-10-20 10:06:36.000 293 33397.54 299.80 2337.03 32.17 2010-10-20 10:06:37.000 293 33397.37 299.84 2336.98 32.17 2010-10-20 10:06:38.000 293 33397.61 299.84 2336.93 32.17 2010-10-20 10:06:39.000 293 33397.50 299.83 2336.97 32.17 2010-10-20 10:06:40.000 293 33397.43 299.85 2336.98 32.17 2010-10-20 10:06:41.000 293 33397.47 299.85 2337.01 32.17 2010-10-20 10:06:42.000 293 33397.52 299.88 2336.92 32.17 2010-10-20 10:06:43.000 293 33397.60 299.82 2337.03 32.17 2010-10-20 10:06:44.000 293 33397.40 299.85 2337.01 32.17 2010-10-20 10:06:45.000 293 33397.53 299.86 2336.99 32.17 2010-10-20 10:06:46.000 293 33397.38 299.82 2336.95 32.17 2010-10-20 10:06:47.000 293 33397.51 299.86 2337.03 32.17 2010-10-20 10:06:48.000 293 33397.54 299.79 2337.05 32.17 2010-10-20 10:06:49.000 293 33397.59 299.84 2337.06 32.17 2010-10-20 10:06:50.000 293 33397.59 299.82 2337.02 32.17 2010-10-20 10:06:51.000 293 33397.59 299.80 2337.06 32.17 2010-10-20 10:06:52.000 293 33397.51 299.82 2337.07 32.17 2010-10-20 10:06:53.000 293 33397.66 299.77 2337.03 32.17 2010-10-20 10:06:54.000 293 33397.56 299.76 2337.03 32.17 2010-10-20 10:06:55.000 293 33397.68 299.77 2337.05 32.17 2010-10-20 10:06:56.000 293 33397.71 299.81 2337.07 32.17 2010-10-20 10:06:57.000 293 33397.64 299.78 2337.01 32.17 2010-10-20 10:06:58.000 293 33397.62 299.77 2337.01 32.17 2010-10-20 10:06:59.000 293 33397.74 299.80 2337.00 32.17 2010-10-20 10:07:00.000 293 33397.78 299.77 2337.02 32.17 2010-10-20 10:07:01.000 293 33397.69 299.81 2336.92 32.17 2010-10-20 10:07:02.000 293 33397.78 299.80 2336.96 32.17 2010-10-20 10:07:03.000 293 33397.89 299.75 2336.94 32.17 2010-10-20 10:07:04.000 293 33397.90 299.71 2336.96 32.17 2010-10-20 10:07:05.000 293 33397.92 299.77 2336.93 32.17 2010-10-20 10:07:06.000 293 33397.86 299.70 2337.01 32.17 2010-10-20 10:07:07.000 293 33397.97 299.70 2336.93 32.17 2010-10-20 10:07:08.000 293 33398.02 299.71 2336.93 32.17 2010-10-20 10:07:09.000 293 33397.94 299.70 2336.95 32.17 2010-10-20 10:07:10.000 293 33397.99 299.69 2336.92 32.17 2010-10-20 10:07:11.000 293 33397.94 299.71 2336.92 32.17 2010-10-20 10:07:12.000 293 33397.94 299.62 2336.83 32.17 2010-10-20 10:07:13.000 293 33397.93 299.65 2336.90 32.17 2010-10-20 10:07:14.000 293 33398.00 299.67 2336.80 32.17 2010-10-20 10:07:15.000 293 33398.08 299.65 2336.83 32.17 2010-10-20 10:07:16.000 293 33398.00 299.67 2336.82 32.17 2010-10-20 10:07:17.000 293 33397.97 299.73 2336.93 32.17 2010-10-20 10:07:18.000 293 33398.05 299.67 2336.86 32.17 2010-10-20 10:07:19.000 293 33397.99 299.68 2336.80 32.17 2010-10-20 10:07:20.000 293 33397.99 299.65 2336.80 32.17 2010-10-20 10:07:21.000 293 33397.97 299.61 2336.83 32.17 2010-10-20 10:07:22.000 293 33398.02 299.67 2336.78 32.17 2010-10-20 10:07:23.000 293 33398.05 299.68 2336.76 32.17 2010-10-20 10:07:24.000 293 33398.06 299.70 2336.80 32.17 2010-10-20 10:07:25.000 293 33398.03 299.63 2336.83 32.17 2010-10-20 10:07:26.000 293 33397.98 299.66 2336.87 32.17 2010-10-20 10:07:27.000 293 33398.05 299.64 2336.80 32.17 2010-10-20 10:07:28.000 293 33398.09 299.64 2336.81 32.17 2010-10-20 10:07:29.000 293 33398.05 299.61 2336.83 32.17 2010-10-20 10:07:30.000 293 33398.13 299.62 2336.82 32.17 2010-10-20 10:07:31.000 293 33398.10 299.59 2336.88 32.17 2010-10-20 10:07:32.000 293 33398.02 299.64 2336.85 32.17 2010-10-20 10:07:33.000 293 33398.21 299.61 2336.75 32.17 2010-10-20 10:07:34.000 293 33398.13 299.61 2336.74 32.17 2010-10-20 10:07:35.000 293 33398.27 299.61 2336.83 32.17 2010-10-20 10:07:36.000 293 33398.21 299.61 2336.75 32.17 2010-10-20 10:07:37.000 293 33398.21 299.62 2336.79 32.17 2010-10-20 10:07:38.000 293 33398.30 299.60 2336.78 32.17 2010-10-20 10:07:39.000 293 33398.24 299.58 2336.77 32.17 2010-10-20 10:07:40.000 293 33398.24 299.58 2336.73 32.17 2010-10-20 10:07:41.000 293 33398.18 299.56 2336.68 32.17 2010-10-20 10:07:42.000 293 33398.23 299.62 2336.77 32.17 2010-10-20 10:07:43.000 293 33398.16 299.58 2336.90 32.17 2010-10-20 10:07:44.000 293 33398.19 299.62 2336.80 32.17 2010-10-20 10:07:45.000 293 33398.20 299.61 2336.70 32.17 2010-10-20 10:07:46.000 293 33398.15 299.61 2336.61 32.17 2010-10-20 10:07:47.000 293 33398.19 299.64 2336.64 32.17 2010-10-20 10:07:48.000 293 33398.17 299.64 2336.74 32.17 2010-10-20 10:07:49.000 293 33398.12 299.62 2336.73 32.17 2010-10-20 10:07:50.000 293 33398.15 299.64 2336.77 32.17 2010-10-20 10:07:51.000 293 33398.21 299.63 2336.77 32.17 2010-10-20 10:07:52.000 293 33398.14 299.58 2336.74 32.17 2010-10-20 10:07:53.000 293 33398.17 299.61 2336.77 32.17 2010-10-20 10:07:54.000 293 33398.09 299.59 2336.72 32.17 2010-10-20 10:07:55.000 293 33398.21 299.60 2336.72 32.17 2010-10-20 10:07:56.000 293 33398.14 299.59 2336.77 32.17 2010-10-20 10:07:57.000 293 33398.21 299.56 2336.77 32.17 2010-10-20 10:07:58.000 293 33398.16 299.54 2336.76 32.17 2010-10-20 10:07:59.000 293 33398.18 299.61 2336.73 32.17 2010-10-20 10:08:00.000 293 33398.26 299.57 2336.75 32.17 2010-10-20 10:08:01.000 293 33398.11 299.57 2336.69 32.17 2010-10-20 10:08:02.000 293 33398.12 299.56 2336.70 32.17 2010-10-20 10:08:03.000 293 33398.33 299.54 2336.72 32.17 2010-10-20 10:08:04.000 293 33398.30 299.50 2336.73 32.17 2010-10-20 10:08:05.000 293 33398.25 299.50 2336.78 32.17 2010-10-20 10:08:06.000 293 33398.21 299.49 2336.71 32.17 2010-10-20 10:08:07.000 293 33398.28 299.51 2336.68 32.17 2010-10-20 10:08:08.000 293 33398.33 299.48 2336.76 32.17 2010-10-20 10:08:09.000 293 33398.32 299.45 2336.74 32.17 2010-10-20 10:08:10.000 293 33398.31 299.44 2336.76 32.17 2010-10-20 10:08:11.000 293 33398.33 299.42 2336.71 32.17 2010-10-20 10:08:12.000 293 33398.35 299.48 2336.70 32.17 2010-10-20 10:08:13.000 293 33398.33 299.50 2336.69 32.17 2010-10-20 10:08:14.000 293 33398.39 299.48 2336.76 32.17 2010-10-20 10:08:15.000 293 33398.30 299.45 2336.70 32.17 2010-10-20 10:08:16.000 293 33398.31 299.45 2336.72 32.17 2010-10-20 10:08:17.000 293 33398.33 299.47 2336.57 32.17 2010-10-20 10:08:18.000 293 33398.39 299.50 2336.72 32.17 2010-10-20 10:08:19.000 293 33398.41 299.48 2336.70 32.17 2010-10-20 10:08:20.000 293 33398.37 299.50 2336.68 32.17 2010-10-20 10:08:21.000 293 33398.34 299.51 2336.68 32.17 2010-10-20 10:08:22.000 293 33398.38 299.49 2336.68 32.17 2010-10-20 10:08:23.000 293 33398.49 299.51 2336.68 32.17 2010-10-20 10:08:24.000 293 33398.43 299.50 2336.68 32.17 2010-10-20 10:08:25.000 293 33398.37 299.49 2336.62 32.17 2010-10-20 10:08:26.000 293 33398.45 299.50 2336.58 32.17 2010-10-20 10:08:27.000 293 33398.43 299.50 2336.67 32.17 2010-10-20 10:08:28.000 293 33398.40 299.49 2336.62 32.17 2010-10-20 10:08:29.000 293 33398.42 299.44 2336.64 32.17 2010-10-20 10:08:30.000 293 33398.39 299.47 2336.58 32.17 2010-10-20 10:08:31.000 293 33398.40 299.51 2336.64 32.17 2010-10-20 10:08:32.000 293 33398.43 299.49 2336.70 32.17 2010-10-20 10:08:33.000 293 33398.43 299.48 2336.64 32.17 2010-10-20 10:08:34.000 293 33398.34 299.50 2336.59 32.17 2010-10-20 10:08:35.000 293 33398.30 299.51 2336.65 32.17 2010-10-20 10:08:36.000 293 33398.24 299.50 2336.68 32.17 2010-10-20 10:08:37.000 293 33398.27 299.43 2336.60 32.17 2010-10-20 10:08:38.000 293 33398.33 299.52 2336.66 32.17 2010-10-20 10:08:39.000 293 33398.36 299.46 2336.50 32.17 2010-10-20 10:08:40.000 293 33398.46 299.49 2336.56 32.17 2010-10-20 10:08:41.000 293 33398.36 299.42 2336.67 32.17 2010-10-20 10:08:42.000 293 33398.45 299.43 2336.68 32.17 2010-10-20 10:08:43.000 293 33398.37 299.41 2336.65 32.17 2010-10-20 10:08:44.000 293 33398.44 299.42 2336.63 32.17 2010-10-20 10:08:45.000 293 33398.40 299.40 2336.68 32.17 2010-10-20 10:08:46.000 293 33398.41 299.41 2336.63 32.17 2010-10-20 10:08:47.000 293 33398.50 299.42 2336.61 32.17 2010-10-20 10:08:48.000 293 33398.46 299.44 2336.61 32.17 2010-10-20 10:08:49.000 293 33398.54 299.41 2336.68 32.17 2010-10-20 10:08:50.000 293 33398.40 299.39 2336.68 32.17 2010-10-20 10:08:51.000 293 33398.56 299.45 2336.60 32.17 2010-10-20 10:08:52.000 293 33398.48 299.44 2336.64 32.17 2010-10-20 10:08:53.000 293 33398.48 299.44 2336.70 32.17 2010-10-20 10:08:54.000 293 33398.47 299.44 2336.59 32.17 2010-10-20 10:08:55.000 293 33398.47 299.39 2336.64 32.17 2010-10-20 10:08:56.000 293 33398.42 299.42 2336.59 32.17 2010-10-20 10:08:57.000 293 33398.44 299.42 2336.64 32.17 2010-10-20 10:08:58.000 293 33398.43 299.43 2336.64 32.17 2010-10-20 10:08:59.000 293 33398.58 299.40 2336.69 32.17 2010-10-20 10:09:00.000 293 33398.50 299.47 2336.67 32.17 2010-10-20 10:09:01.000 293 33398.54 299.41 2336.68 32.17 2010-10-20 10:09:02.000 293 33398.49 299.44 2336.67 32.17 2010-10-20 10:09:03.000 293 33398.42 299.43 2336.70 32.17 2010-10-20 10:09:04.000 293 33398.50 299.44 2336.66 32.17 2010-10-20 10:09:05.000 293 33398.53 299.50 2336.68 32.17 2010-10-20 10:09:06.000 293 33398.51 299.47 2336.68 32.17 2010-10-20 10:09:07.000 293 33398.44 299.47 2336.65 32.17 2010-10-20 10:09:08.000 293 33398.42 299.49 2336.65 32.17 2010-10-20 10:09:09.000 293 33398.45 299.45 2336.69 32.17 2010-10-20 10:09:10.000 293 33398.52 299.44 2336.65 32.17 2010-10-20 10:09:11.000 293 33398.45 299.43 2336.68 32.17 2010-10-20 10:09:12.000 293 33398.49 299.50 2336.68 32.17 2010-10-20 10:09:13.000 293 33398.48 299.44 2336.74 32.17 2010-10-20 10:09:14.000 293 33398.58 299.45 2336.68 32.17 2010-10-20 10:09:15.000 293 33398.55 299.48 2336.71 32.17 2010-10-20 10:09:16.000 293 33398.54 299.43 2336.76 32.17 2010-10-20 10:09:17.000 293 33398.56 299.43 2336.75 32.17 2010-10-20 10:09:18.000 293 33398.52 299.42 2336.64 32.17 2010-10-20 10:09:19.000 293 33398.52 299.43 2336.74 32.17 2010-10-20 10:09:20.000 293 33398.64 299.46 2336.73 32.17 2010-10-20 10:09:21.000 293 33398.50 299.43 2336.64 32.17 2010-10-20 10:09:22.000 293 33398.65 299.42 2336.61 32.17 2010-10-20 10:09:23.000 293 33398.59 299.42 2336.74 32.17 2010-10-20 10:09:24.000 293 33398.60 299.40 2336.67 32.17 2010-10-20 10:09:25.000 293 33398.59 299.42 2336.70 32.17 2010-10-20 10:09:26.000 293 33398.60 299.43 2336.69 32.17 2010-10-20 10:09:27.000 293 33398.62 299.43 2336.74 32.17 2010-10-20 10:09:28.000 293 33398.58 299.40 2336.66 32.17 2010-10-20 10:09:29.000 293 33398.62 299.40 2336.67 32.17 2010-10-20 10:09:30.000 293 33398.67 299.42 2336.67 32.17 2010-10-20 10:09:31.000 293 33398.62 299.39 2336.68 32.17 2010-10-20 10:09:32.000 293 33398.74 299.41 2336.76 32.17 2010-10-20 10:09:33.000 293 33398.71 299.38 2336.59 32.17 2010-10-20 10:09:34.000 293 33398.70 299.39 2336.60 32.17 2010-10-20 10:09:35.000 293 33398.65 299.38 2336.68 32.17 2010-10-20 10:09:36.000 293 33398.70 299.35 2336.65 32.17 2010-10-20 10:09:37.000 293 33398.71 299.40 2336.68 32.17 2010-10-20 10:09:38.000 293 33398.53 299.33 2336.64 32.17 2010-10-20 10:09:39.000 293 33398.72 299.36 2336.67 32.17 2010-10-20 10:09:40.000 293 33398.62 299.34 2336.68 32.17 2010-10-20 10:09:41.000 293 33398.65 299.34 2336.67 32.17 2010-10-20 10:09:42.000 293 33398.66 299.37 2336.63 32.17 2010-10-20 10:09:43.000 293 33398.61 299.33 2336.64 32.17 2010-10-20 10:09:44.000 293 33398.65 299.39 2336.65 32.17 2010-10-20 10:09:45.000 293 33398.62 299.39 2336.56 32.17 2010-10-20 10:09:46.000 293 33398.64 299.37 2336.56 32.17 2010-10-20 10:09:47.000 293 33398.68 299.36 2336.70 32.17 2010-10-20 10:09:48.000 293 33398.60 299.38 2336.65 32.17 2010-10-20 10:09:49.000 293 33398.59 299.32 2336.67 32.17 2010-10-20 10:09:50.000 293 33398.61 299.36 2336.66 32.17 2010-10-20 10:09:51.000 293 33398.52 299.40 2336.68 32.17 2010-10-20 10:09:52.000 293 33398.55 299.37 2336.59 32.17 2010-10-20 10:09:53.000 293 33398.50 299.37 2336.64 32.17 2010-10-20 10:09:54.000 293 33398.58 299.40 2336.66 32.17 2010-10-20 10:09:55.000 293 33398.60 299.36 2336.69 32.17 2010-10-20 10:09:56.000 293 33398.59 299.39 2336.66 32.17 2010-10-20 10:09:57.000 293 33398.48 299.39 2336.67 32.17 2010-10-20 10:09:58.000 293 33398.51 299.39 2336.65 32.17 2010-10-20 10:09:59.000 293 33398.52 299.37 2336.70 32.17 2010-10-20 10:10:00.000 293 33398.59 299.31 2336.67 32.17 2010-10-20 10:10:01.000 293 33398.56 299.35 2336.64 32.17 2010-10-20 10:10:02.000 293 33398.55 299.36 2336.65 32.17 2010-10-20 10:10:03.000 293 33398.59 299.35 2336.70 32.17 2010-10-20 10:10:04.000 293 33398.55 299.32 2336.65 32.17 2010-10-20 10:10:05.000 293 33398.56 299.34 2336.68 32.17 2010-10-20 10:10:06.000 293 33398.62 299.35 2336.72 32.17 2010-10-20 10:10:07.000 293 33398.60 299.33 2336.76 32.17 2010-10-20 10:10:08.000 293 33398.63 299.30 2336.68 32.17 2010-10-20 10:10:09.000 293 33398.67 299.34 2336.70 32.17 2010-10-20 10:10:10.000 293 33398.61 299.30 2336.68 32.17 2010-10-20 10:10:11.000 293 33398.63 299.36 2336.67 32.17 2010-10-20 10:10:12.000 293 33398.61 299.37 2336.73 32.17 2010-10-20 10:10:13.000 293 33398.72 299.34 2336.67 32.17 2010-10-20 10:10:14.000 293 33398.67 299.31 2336.74 32.17 2010-10-20 10:10:15.000 293 33398.66 299.31 2336.68 32.17 2010-10-20 10:10:16.000 293 33398.71 299.29 2336.77 32.17 2010-10-20 10:10:17.000 293 33398.70 299.33 2336.69 32.17 2010-10-20 10:10:18.000 293 33398.70 299.33 2336.69 32.17 2010-10-20 10:10:19.000 293 33398.61 299.35 2336.68 32.17 2010-10-20 10:10:20.000 293 33398.59 299.36 2336.65 32.17 2010-10-20 10:10:21.000 293 33398.61 299.31 2336.77 32.17 2010-10-20 10:10:22.000 293 33398.59 299.31 2336.73 32.17 2010-10-20 10:10:23.000 293 33398.64 299.32 2336.63 32.17 2010-10-20 10:10:24.000 293 33398.57 299.32 2336.62 32.17 2010-10-20 10:10:25.000 293 33398.47 299.30 2336.72 32.17 2010-10-20 10:10:26.000 293 33398.51 299.33 2336.73 32.17 2010-10-20 10:10:27.000 293 33398.52 299.34 2336.73 32.17 2010-10-20 10:10:28.000 293 33398.49 299.38 2336.74 32.17 2010-10-20 10:10:29.000 293 33398.47 299.35 2336.72 32.17 2010-10-20 10:10:30.000 293 33398.50 299.40 2336.74 32.17 2010-10-20 10:10:31.000 293 33398.49 299.33 2336.74 32.17 2010-10-20 10:10:32.000 293 33398.47 299.36 2336.78 32.17 2010-10-20 10:10:33.000 293 33398.38 299.38 2336.74 32.17 2010-10-20 10:10:34.000 293 33398.41 299.37 2336.69 32.17 2010-10-20 10:10:35.000 293 33398.54 299.32 2336.76 32.17 2010-10-20 10:10:36.000 293 33398.55 299.32 2336.77 32.17 2010-10-20 10:10:37.000 293 33398.45 299.31 2336.79 32.17 2010-10-20 10:10:38.000 293 33398.53 299.28 2336.71 32.17 2010-10-20 10:10:39.000 293 33398.58 299.28 2336.78 32.17 2010-10-20 10:10:40.000 293 33398.56 299.23 2336.76 32.17 2010-10-20 10:10:41.000 293 33398.65 299.25 2336.78 32.17 2010-10-20 10:10:42.000 293 33398.65 299.25 2336.83 32.17 2010-10-20 10:10:43.000 293 33398.63 299.23 2336.80 32.17 2010-10-20 10:10:44.000 293 33398.70 299.24 2336.81 32.17 2010-10-20 10:10:45.000 293 33398.69 299.19 2336.69 32.17 2010-10-20 10:10:46.000 293 33398.66 299.17 2336.66 32.17 2010-10-20 10:10:47.000 293 33398.69 299.20 2336.75 32.17 2010-10-20 10:10:48.000 293 33398.75 299.19 2336.75 32.17 2010-10-20 10:10:49.000 293 33398.66 299.20 2336.72 32.17 2010-10-20 10:10:50.000 293 33398.61 299.22 2336.70 32.17 2010-10-20 10:10:51.000 293 33398.72 299.23 2336.77 32.17 2010-10-20 10:10:52.000 293 33398.69 299.20 2336.76 32.17 2010-10-20 10:10:53.000 293 33398.68 299.24 2336.73 32.17 2010-10-20 10:10:54.000 293 33398.64 299.24 2336.79 32.17 2010-10-20 10:10:55.000 293 33398.62 299.25 2336.65 32.17 2010-10-20 10:10:56.000 293 33398.60 299.25 2336.82 32.17 2010-10-20 10:10:57.000 293 33398.57 299.29 2336.75 32.17 2010-10-20 10:10:58.000 293 33398.55 299.29 2336.82 32.17 2010-10-20 10:10:59.000 293 33398.52 299.35 2336.80 32.17 2010-10-20 10:11:00.000 293 33398.47 299.32 2336.77 32.17 2010-10-20 10:11:01.000 293 33398.42 299.33 2336.74 32.17 2010-10-20 10:11:02.000 293 33398.47 299.35 2336.80 32.17 2010-10-20 10:11:03.000 293 33398.55 299.38 2336.81 32.17 2010-10-20 10:11:04.000 293 33398.46 299.37 2336.73 32.17 2010-10-20 10:11:05.000 293 33398.56 299.38 2336.74 32.17 2010-10-20 10:11:06.000 293 33398.53 299.38 2336.74 32.17 2010-10-20 10:11:07.000 293 33398.50 299.37 2336.76 32.17 2010-10-20 10:11:08.000 293 33398.54 299.31 2336.89 32.17 2010-10-20 10:11:09.000 293 33398.61 299.32 2336.86 32.17 2010-10-20 10:11:10.000 293 33398.47 299.29 2336.86 32.17 2010-10-20 10:11:11.000 293 33398.56 299.23 2336.80 32.17 2010-10-20 10:11:12.000 293 33398.47 299.27 2336.85 32.17 2010-10-20 10:11:13.000 293 33398.46 299.27 2336.83 32.17 2010-10-20 10:11:14.000 293 33398.43 299.23 2336.84 32.17 2010-10-20 10:11:15.000 293 33398.60 299.21 2336.95 32.17 2010-10-20 10:11:16.000 293 33398.44 299.20 2336.92 32.17 2010-10-20 10:11:17.000 293 33398.43 299.13 2336.82 32.17 2010-10-20 10:11:18.000 293 33398.46 299.12 2336.86 32.17 2010-10-20 10:11:19.000 293 33398.59 299.14 2336.86 32.17 2010-10-20 10:11:20.000 293 33398.59 299.11 2336.83 32.17 2010-10-20 10:11:21.000 293 33398.58 299.07 2336.78 32.17 2010-10-20 10:11:22.000 293 33398.59 299.12 2336.89 32.17 2010-10-20 10:11:23.000 293 33398.65 299.09 2336.84 32.17 2010-10-20 10:11:24.000 293 33398.59 299.08 2336.81 32.17 2010-10-20 10:11:25.000 293 33398.62 299.07 2336.78 32.17 2010-10-20 10:11:26.000 293 33398.61 299.11 2336.96 32.17 2010-10-20 10:11:27.000 293 33398.68 299.08 2336.85 32.17 2010-10-20 10:11:28.000 293 33398.64 299.08 2336.83 32.17 2010-10-20 10:11:29.000 293 33398.74 299.10 2336.89 32.17 2010-10-20 10:11:30.000 293 33398.71 299.07 2336.78 32.17 2010-10-20 10:11:31.000 293 33398.61 299.08 2336.80 32.17 2010-10-20 10:11:32.000 293 33398.68 299.11 2336.84 32.17 2010-10-20 10:11:33.000 293 33398.70 299.13 2336.76 32.17 2010-10-20 10:11:34.000 293 33398.72 299.11 2336.85 32.17 2010-10-20 10:11:35.000 293 33398.72 299.07 2336.83 32.17 2010-10-20 10:11:36.000 293 33398.75 299.08 2336.83 32.17 2010-10-20 10:11:37.000 293 33398.69 299.08 2336.80 32.17 2010-10-20 10:11:38.000 293 33398.79 299.07 2336.80 32.17 2010-10-20 10:11:39.000 293 33398.74 299.07 2336.74 32.17 2010-10-20 10:11:40.000 293 33398.58 299.06 2336.71 32.17 2010-10-20 10:11:41.000 293 33398.74 299.10 2336.78 32.17 2010-10-20 10:11:42.000 293 33398.75 299.09 2336.70 32.17 2010-10-20 10:11:43.000 293 33398.63 299.09 2336.73 32.17 2010-10-20 10:11:44.000 293 33398.61 299.03 2336.80 32.17 2010-10-20 10:11:45.000 293 33398.61 299.06 2336.66 32.17 2010-10-20 10:11:46.000 293 33398.53 299.06 2336.76 32.17 2010-10-20 10:11:47.000 293 33398.61 299.04 2336.82 32.17 2010-10-20 10:11:48.000 293 33398.47 299.06 2336.77 32.17 2010-10-20 10:11:49.000 293 33398.46 299.02 2336.68 32.17 2010-10-20 10:11:50.000 293 33398.59 299.04 2336.76 32.17 2010-10-20 10:11:51.000 293 33398.52 299.04 2336.74 32.17 2010-10-20 10:11:52.000 293 33398.52 299.05 2336.72 32.17 2010-10-20 10:11:53.000 293 33398.51 299.00 2336.87 32.17 2010-10-20 10:11:54.000 293 33398.51 299.02 2336.77 32.17 2010-10-20 10:11:55.000 293 33398.36 299.02 2336.77 32.17 2010-10-20 10:11:56.000 293 33398.51 299.06 2336.82 32.17 2010-10-20 10:11:57.000 293 33398.44 299.03 2336.77 32.17 2010-10-20 10:11:58.000 293 33398.44 299.02 2336.70 32.17 2010-10-20 10:11:59.000 293 33398.52 298.99 2336.79 32.17 2010-10-20 10:12:00.000 293 33398.47 299.03 2336.74 32.17 2010-10-20 10:12:01.000 293 33398.46 299.00 2336.80 32.17 2010-10-20 10:12:02.000 293 33398.44 299.00 2336.80 32.17 2010-10-20 10:12:03.000 293 33398.47 298.98 2336.84 32.17 2010-10-20 10:12:04.000 293 33398.40 298.98 2336.72 32.17 2010-10-20 10:12:05.000 293 33398.46 299.00 2336.77 32.17 2010-10-20 10:12:06.000 293 33398.49 298.96 2336.95 32.17 2010-10-20 10:12:07.000 293 33398.50 298.95 2336.86 32.17 2010-10-20 10:12:08.000 293 33398.51 298.92 2336.95 32.17 2010-10-20 10:12:09.000 293 33398.41 298.94 2336.82 32.17 2010-10-20 10:12:10.000 293 33398.53 298.97 2336.89 32.17 2010-10-20 10:12:11.000 293 33398.40 298.94 2336.90 32.17 2010-10-20 10:12:12.000 293 33398.39 298.94 2336.84 32.17 2010-10-20 10:12:13.000 293 33398.46 298.98 2336.87 32.17 2010-10-20 10:12:14.000 293 33398.46 298.95 2336.88 32.17 2010-10-20 10:12:15.000 293 33398.42 298.94 2336.86 32.17 2010-10-20 10:12:16.000 293 33398.46 298.92 2336.93 32.17 2010-10-20 10:12:17.000 293 33398.50 298.93 2336.94 32.17 2010-10-20 10:12:18.000 293 33398.47 298.95 2336.87 32.17 2010-10-20 10:12:19.000 293 33398.35 298.96 2336.92 32.17 2010-10-20 10:12:20.000 293 33398.43 299.00 2336.82 32.17 2010-10-20 10:12:21.000 293 33398.36 298.96 2336.92 32.17 2010-10-20 10:12:22.000 293 33398.35 298.98 2336.87 32.17 2010-10-20 10:12:23.000 293 33398.31 298.97 2336.87 32.17 2010-10-20 10:12:24.000 293 33398.30 299.00 2336.89 32.17 2010-10-20 10:12:25.000 293 33398.34 298.99 2336.89 32.17 2010-10-20 10:12:26.000 293 33398.33 299.00 2336.89 32.17 2010-10-20 10:12:27.000 293 33398.30 299.00 2336.80 32.17 2010-10-20 10:12:28.000 293 33398.33 299.01 2336.96 32.17 2010-10-20 10:12:29.000 293 33398.31 298.97 2337.03 32.17 2010-10-20 10:12:30.000 293 33398.29 299.02 2336.99 32.17 2010-10-20 10:12:31.000 293 33398.34 299.04 2336.94 32.17 2010-10-20 10:12:32.000 293 33398.24 299.01 2336.94 32.17 2010-10-20 10:12:33.000 293 33398.41 298.95 2336.94 32.17 2010-10-20 10:12:34.000 293 33398.28 298.97 2336.92 32.17 2010-10-20 10:12:35.000 293 33398.27 298.95 2336.91 32.17 2010-10-20 10:12:36.000 293 33398.39 298.99 2336.98 32.17 2010-10-20 10:12:37.000 293 33398.36 298.93 2336.90 32.17 2010-10-20 10:12:38.000 293 33398.31 298.92 2336.98 32.17 2010-10-20 10:12:39.000 293 33398.30 298.93 2337.00 32.17 2010-10-20 10:12:40.000 293 33398.43 298.93 2337.05 32.17 2010-10-20 10:12:41.000 293 33398.42 298.89 2336.99 32.17 2010-10-20 10:12:42.000 293 33398.47 298.87 2336.98 32.17 2010-10-20 10:12:43.000 293 33398.30 298.87 2336.99 32.17 2010-10-20 10:12:44.000 293 33398.33 298.89 2336.92 32.17 2010-10-20 10:12:45.000 293 33398.44 298.86 2336.90 32.17 2010-10-20 10:12:46.000 293 33398.39 298.83 2336.99 32.17 2010-10-20 10:12:47.000 293 33398.43 298.86 2336.92 32.17 2010-10-20 10:12:48.000 293 33398.39 298.83 2336.99 32.17 2010-10-20 10:12:49.000 293 33398.33 298.82 2336.95 32.17 2010-10-20 10:12:50.000 293 33398.23 298.83 2336.95 32.17 2010-10-20 10:12:51.000 293 33398.44 298.82 2336.91 32.17 2010-10-20 10:12:52.000 293 33398.27 298.83 2336.97 32.17 2010-10-20 10:12:53.000 293 33398.33 298.81 2336.98 32.17 2010-10-20 10:12:54.000 293 33398.30 298.85 2336.95 32.17 2010-10-20 10:12:55.000 293 33398.33 298.82 2336.86 32.17 2010-10-20 10:12:56.000 293 33398.27 298.83 2336.87 32.17 2010-10-20 10:12:57.000 293 33398.24 298.84 2336.95 32.17 2010-10-20 10:12:58.000 293 33398.35 298.81 2336.95 32.17 2010-10-20 10:12:59.000 293 33398.33 298.82 2336.99 32.17 2010-10-20 10:13:00.000 293 33398.30 298.82 2337.07 32.17 2010-10-20 10:13:01.000 293 33398.31 298.87 2337.17 32.17 2010-10-20 10:13:02.000 293 33398.30 298.81 2337.00 32.17 2010-10-20 10:13:03.000 293 33398.29 298.83 2337.07 32.17 2010-10-20 10:13:04.000 293 33398.39 298.79 2336.98 32.17 2010-10-20 10:13:05.000 293 33398.38 298.79 2337.02 32.17 2010-10-20 10:13:06.000 293 33398.36 298.80 2336.91 32.17 2010-10-20 10:13:07.000 293 33398.39 298.77 2336.97 32.17 2010-10-20 10:13:08.000 293 33398.31 298.76 2336.97 32.17 2010-10-20 10:13:09.000 293 33398.39 298.78 2337.03 32.17 2010-10-20 10:13:10.000 293 33398.33 298.72 2336.99 32.17 2010-10-20 10:13:11.000 293 33398.37 298.73 2336.99 32.17 2010-10-20 10:13:12.000 293 33398.38 298.73 2336.99 32.17 2010-10-20 10:13:13.000 293 33398.47 298.75 2337.01 32.17 2010-10-20 10:13:14.000 293 33398.52 298.73 2336.94 32.17 2010-10-20 10:13:15.000 293 33398.33 298.71 2337.00 32.17 2010-10-20 10:13:16.000 293 33398.43 298.72 2336.98 32.17 2010-10-20 10:13:17.000 293 33398.37 298.73 2336.94 32.17 2010-10-20 10:13:18.000 293 33398.44 298.70 2336.96 32.17 2010-10-20 10:13:19.000 293 33398.39 298.69 2336.92 32.17 2010-10-20 10:13:20.000 293 33398.41 298.71 2337.00 32.17 2010-10-20 10:13:21.000 293 33398.35 298.73 2336.96 32.17 2010-10-20 10:13:22.000 293 33398.49 298.69 2336.90 32.17 2010-10-20 10:13:23.000 293 33398.39 298.69 2336.96 32.17 2010-10-20 10:13:24.000 293 33398.36 298.66 2336.99 32.17 2010-10-20 10:13:25.000 293 33398.32 298.73 2336.95 32.17 2010-10-20 10:13:26.000 293 33398.24 298.74 2336.99 32.17 2010-10-20 10:13:27.000 293 33398.20 298.72 2337.01 32.17 2010-10-20 10:13:28.000 293 33398.24 298.70 2337.05 32.17 2010-10-20 10:13:29.000 293 33398.17 298.72 2337.02 32.17 2010-10-20 10:13:30.000 293 33398.21 298.75 2336.99 32.17 2010-10-20 10:13:31.000 293 33398.20 298.81 2337.01 32.17 2010-10-20 10:13:32.000 293 33398.31 298.76 2336.96 32.17 2010-10-20 10:13:33.000 293 33398.08 298.80 2337.07 32.17 2010-10-20 10:13:34.000 293 33398.14 298.78 2337.01 32.17 2010-10-20 10:13:35.000 293 33398.09 298.80 2337.03 32.17 2010-10-20 10:13:36.000 293 33398.17 298.81 2337.07 32.17 2010-10-20 10:13:37.000 293 33398.09 298.81 2337.11 32.17 2010-10-20 10:13:38.000 293 33398.09 298.78 2337.10 32.17 2010-10-20 10:13:39.000 293 33398.19 298.78 2337.07 32.17 2010-10-20 10:13:40.000 293 33398.27 298.80 2337.05 32.17 2010-10-20 10:13:41.000 293 33398.19 298.78 2337.07 32.17 2010-10-20 10:13:42.000 293 33398.18 298.86 2337.11 32.17 2010-10-20 10:13:43.000 293 33398.17 298.83 2337.09 32.17 2010-10-20 10:13:44.000 293 33398.27 298.80 2337.14 32.17 2010-10-20 10:13:45.000 293 33398.09 298.80 2337.12 32.17 2010-10-20 10:13:46.000 293 33398.13 298.81 2337.18 32.17 2010-10-20 10:13:47.000 293 33398.12 298.80 2337.19 32.17 2010-10-20 10:13:48.000 293 33398.14 298.74 2337.14 32.17 2010-10-20 10:13:49.000 293 33398.18 298.80 2337.06 32.17 2010-10-20 10:13:50.000 293 33398.23 298.79 2337.19 32.17 2010-10-20 10:13:51.000 293 33398.15 298.74 2337.14 32.17 2010-10-20 10:13:52.000 293 33398.17 298.77 2337.18 32.17 2010-10-20 10:13:53.000 293 33398.20 298.76 2337.18 32.17 2010-10-20 10:13:54.000 293 33398.20 298.75 2337.12 32.17 2010-10-20 10:13:55.000 293 33398.16 298.75 2337.21 32.17 2010-10-20 10:13:56.000 293 33398.10 298.72 2337.15 32.17 2010-10-20 10:13:57.000 293 33398.17 298.74 2337.15 32.17 2010-10-20 10:13:58.000 293 33398.14 298.70 2337.15 32.17 2010-10-20 10:13:59.000 293 33398.14 298.70 2337.14 32.17 2010-10-20 10:14:00.000 293 33398.10 298.71 2337.19 32.17 2010-10-20 10:14:01.000 293 33398.09 298.69 2337.21 32.17 2010-10-20 10:14:02.000 293 33398.11 298.74 2337.17 32.17 2010-10-20 10:14:03.000 293 33397.99 298.73 2337.22 32.17 2010-10-20 10:14:04.000 293 33398.09 298.74 2337.25 32.17 2010-10-20 10:14:05.000 293 33398.06 298.77 2337.22 32.17 2010-10-20 10:14:06.000 293 33398.00 298.72 2337.29 32.17 2010-10-20 10:14:07.000 293 33398.00 298.71 2337.16 32.17 2010-10-20 10:14:08.000 293 33397.99 298.76 2337.24 32.17 2010-10-20 10:14:09.000 293 33398.00 298.77 2337.20 32.17 2010-10-20 10:14:10.000 293 33397.96 298.73 2337.21 32.17 2010-10-20 10:14:11.000 293 33397.89 298.71 2337.16 32.17 2010-10-20 10:14:12.000 293 33397.95 298.71 2337.30 32.17 2010-10-20 10:14:13.000 293 33397.94 298.74 2337.29 32.17 2010-10-20 10:14:14.000 293 33397.94 298.71 2337.26 32.17 2010-10-20 10:14:15.000 293 33397.88 298.68 2337.33 32.17 2010-10-20 10:14:16.000 293 33397.89 298.68 2337.35 32.17 2010-10-20 10:14:17.000 293 33397.86 298.69 2337.33 32.17 2010-10-20 10:14:18.000 293 33397.93 298.74 2337.24 32.17 2010-10-20 10:14:19.000 293 33397.89 298.74 2337.34 32.17 2010-10-20 10:14:20.000 293 33397.94 298.72 2337.30 32.17 2010-10-20 10:14:21.000 293 33397.96 298.71 2337.36 32.17 2010-10-20 10:14:22.000 293 33397.98 298.73 2337.36 32.17 2010-10-20 10:14:23.000 293 33397.92 298.72 2337.36 32.17 2010-10-20 10:14:24.000 293 33397.94 298.71 2337.32 32.17 2010-10-20 10:14:25.000 293 33397.93 298.75 2337.42 32.17 2010-10-20 10:14:26.000 293 33397.91 298.74 2337.29 32.17 2010-10-20 10:14:27.000 293 33397.85 298.71 2337.36 32.17 2010-10-20 10:14:28.000 293 33397.93 298.72 2337.27 32.17 2010-10-20 10:14:29.000 293 33397.86 298.71 2337.34 32.17 2010-10-20 10:14:30.000 293 33397.92 298.74 2337.38 32.17 2010-10-20 10:14:31.000 293 33397.85 298.71 2337.29 32.17 2010-10-20 10:14:32.000 293 33398.03 298.74 2337.36 32.17 2010-10-20 10:14:33.000 293 33397.92 298.74 2337.34 32.17 2010-10-20 10:14:34.000 293 33398.00 298.68 2337.45 32.17 2010-10-20 10:14:35.000 293 33397.99 298.69 2337.43 32.17 2010-10-20 10:14:36.000 293 33397.94 298.67 2337.43 32.17 2010-10-20 10:14:37.000 293 33397.98 298.70 2337.45 32.17 2010-10-20 10:14:38.000 293 33397.96 298.62 2337.46 32.17 2010-10-20 10:14:39.000 293 33397.97 298.66 2337.44 32.17 2010-10-20 10:14:40.000 293 33397.87 298.63 2337.48 32.17 2010-10-20 10:14:41.000 293 33398.02 298.63 2337.42 32.17 2010-10-20 10:14:42.000 293 33398.00 298.53 2337.37 32.17 2010-10-20 10:14:43.000 293 33397.99 298.55 2337.42 32.17 2010-10-20 10:14:44.000 293 33397.94 298.57 2337.47 32.17 2010-10-20 10:14:45.000 293 33398.02 298.57 2337.41 32.17 2010-10-20 10:14:46.000 293 33398.08 298.53 2337.39 32.17 2010-10-20 10:14:47.000 293 33398.06 298.55 2337.40 32.17 2010-10-20 10:14:48.000 293 33398.07 298.55 2337.42 32.17 2010-10-20 10:14:49.000 293 33397.99 298.57 2337.48 32.17 2010-10-20 10:14:50.000 293 33397.93 298.54 2337.39 32.17 2010-10-20 10:14:51.000 293 33397.96 298.60 2337.41 32.17 2010-10-20 10:14:52.000 293 33398.02 298.56 2337.37 32.17 2010-10-20 10:14:53.000 293 33397.94 298.54 2337.40 32.17 2010-10-20 10:14:54.000 293 33397.93 298.59 2337.41 32.17 2010-10-20 10:14:55.000 293 33398.00 298.57 2337.48 32.17 2010-10-20 10:14:56.000 293 33397.92 298.56 2337.42 32.17 2010-10-20 10:14:57.000 293 33397.91 298.59 2337.33 32.17 2010-10-20 10:14:58.000 293 33397.89 298.58 2337.39 32.17 2010-10-20 10:14:59.000 293 33397.87 298.57 2337.42 32.17 2010-10-20 10:15:00.000 293 33397.96 298.59 2337.39 32.17 2010-10-20 10:15:01.000 293 33397.96 298.61 2337.33 32.17 2010-10-20 10:15:02.000 293 33398.02 298.60 2337.46 32.17 2010-10-20 10:15:03.000 293 33398.02 298.59 2337.52 32.17 2010-10-20 10:15:04.000 293 33398.04 298.58 2337.40 32.17 2010-10-20 10:15:05.000 293 33398.02 298.55 2337.35 32.17 2010-10-20 10:15:06.000 293 33398.05 298.57 2337.50 32.17 2010-10-20 10:15:07.000 293 33398.07 298.53 2337.53 32.17 2010-10-20 10:15:08.000 293 33398.05 298.49 2337.43 32.17 2010-10-20 10:15:09.000 293 33398.08 298.52 2337.45 32.17 2010-10-20 10:15:10.000 293 33398.14 298.49 2337.48 32.17 2010-10-20 10:15:11.000 293 33398.18 298.47 2337.48 32.17 2010-10-20 10:15:12.000 293 33398.11 298.46 2337.41 32.17 2010-10-20 10:15:13.000 293 33398.22 298.44 2337.49 32.17 2010-10-20 10:15:14.000 293 33398.25 298.39 2337.52 32.17 2010-10-20 10:15:15.000 293 33398.29 298.36 2337.46 32.17 2010-10-20 10:15:16.000 293 33398.30 298.39 2337.34 32.17 2010-10-20 10:15:17.000 293 33398.27 298.37 2337.39 32.17 2010-10-20 10:15:18.000 293 33398.42 298.28 2337.36 32.17 2010-10-20 10:15:19.000 293 33398.38 298.33 2337.41 32.17 2010-10-20 10:15:20.000 293 33398.48 298.32 2337.41 32.17 2010-10-20 10:15:21.000 293 33398.42 298.34 2337.41 32.17 2010-10-20 10:15:22.000 293 33398.46 298.30 2337.38 32.17 2010-10-20 10:15:23.000 293 33398.46 298.31 2337.38 32.17 2010-10-20 10:15:24.000 293 33398.42 298.29 2337.38 32.17 2010-10-20 10:15:25.000 293 33398.42 298.34 2337.26 32.17 2010-10-20 10:15:26.000 293 33398.44 298.39 2337.32 32.17 2010-10-20 10:15:27.000 293 33398.35 298.39 2337.27 32.17 2010-10-20 10:15:28.000 293 33398.54 298.33 2337.29 32.17 2010-10-20 10:15:29.000 293 33398.47 298.30 2337.33 32.17 2010-10-20 10:15:30.000 293 33398.37 298.36 2337.34 32.17 2010-10-20 10:15:31.000 293 33398.32 298.38 2337.34 32.17 2010-10-20 10:15:32.000 293 33398.28 298.34 2337.32 32.17 2010-10-20 10:15:33.000 293 33398.35 298.37 2337.25 32.17 2010-10-20 10:15:34.000 293 33398.25 298.39 2337.29 32.17 2010-10-20 10:15:35.000 293 33398.27 298.36 2337.29 32.17 2010-10-20 10:15:36.000 293 33398.30 298.40 2337.31 32.17 2010-10-20 10:15:37.000 293 33398.28 298.41 2337.35 32.17 2010-10-20 10:15:38.000 293 33398.34 298.40 2337.36 32.17 2010-10-20 10:15:39.000 293 33398.34 298.36 2337.38 32.17 2010-10-20 10:15:40.000 293 33398.31 298.34 2337.32 32.17 2010-10-20 10:15:41.000 293 33398.39 298.36 2337.33 32.17 2010-10-20 10:15:42.000 293 33398.43 298.37 2337.36 32.17 2010-10-20 10:15:43.000 293 33398.46 298.25 2337.32 32.17 2010-10-20 10:15:44.000 293 33398.47 298.27 2337.30 32.17 2010-10-20 10:15:45.000 293 33398.39 298.25 2337.37 32.17 2010-10-20 10:15:46.000 293 33398.55 298.27 2337.24 32.17 2010-10-20 10:15:47.000 293 33398.56 298.24 2337.31 32.17 2010-10-20 10:15:48.000 293 33398.61 298.27 2337.40 32.17 2010-10-20 10:15:49.000 293 33398.60 298.23 2337.39 32.17 2010-10-20 10:15:50.000 293 33398.71 298.19 2337.31 32.17 2010-10-20 10:15:51.000 293 33398.59 298.22 2337.29 32.17 2010-10-20 10:15:52.000 293 33398.73 298.15 2337.32 32.17 2010-10-20 10:15:53.000 293 33398.64 298.14 2337.30 32.17 2010-10-20 10:15:54.000 293 33398.77 298.15 2337.30 32.17 2010-10-20 10:15:55.000 293 33398.84 298.14 2337.27 32.17 2010-10-20 10:15:56.000 293 33398.82 298.10 2337.27 32.17 2010-10-20 10:15:57.000 293 33398.90 298.13 2337.29 32.17 2010-10-20 10:15:58.000 293 33398.92 298.13 2337.27 32.17 2010-10-20 10:15:59.000 293 33398.90 298.10 2337.21 32.17 2010-10-20 10:16:00.000 293 33398.81 298.11 2337.21 32.17 2010-10-20 10:16:01.000 293 33398.86 298.14 2337.27 32.17 2010-10-20 10:16:02.000 293 33398.80 298.10 2337.18 32.17 2010-10-20 10:16:03.000 293 33398.82 298.13 2337.16 32.17 2010-10-20 10:16:04.000 293 33398.85 298.15 2337.21 32.17 2010-10-20 10:16:05.000 293 33398.78 298.11 2337.19 32.17 2010-10-20 10:16:06.000 293 33398.83 298.17 2337.09 32.17 2010-10-20 10:16:07.000 293 33398.80 298.13 2337.05 32.17 2010-10-20 10:16:08.000 293 33398.85 298.16 2337.21 32.17 2010-10-20 10:16:09.000 293 33398.87 298.16 2337.14 32.17 2010-10-20 10:16:10.000 293 33398.82 298.17 2337.15 32.17 2010-10-20 10:16:11.000 293 33398.86 298.12 2337.17 32.17 2010-10-20 10:16:12.000 293 33398.77 298.12 2337.15 32.17 2010-10-20 10:16:13.000 293 33398.96 298.10 2337.14 32.17 2010-10-20 10:16:14.000 293 33398.85 298.11 2337.10 32.17 2010-10-20 10:16:15.000 293 33398.83 298.11 2337.20 32.17 2010-10-20 10:16:16.000 293 33398.83 298.09 2337.14 32.17 2010-10-20 10:16:17.000 293 33398.78 298.10 2337.14 32.17 2010-10-20 10:16:18.000 293 33398.87 298.06 2337.17 32.17 2010-10-20 10:16:19.000 293 33398.82 298.06 2337.15 32.17 2010-10-20 10:16:20.000 293 33398.85 298.08 2337.15 32.17 2010-10-20 10:16:21.000 293 33398.82 298.06 2337.09 32.17 2010-10-20 10:16:22.000 293 33398.78 298.07 2337.10 32.17 2010-10-20 10:16:23.000 293 33398.82 298.05 2337.14 32.17 2010-10-20 10:16:24.000 293 33398.74 298.05 2337.12 32.17 2010-10-20 10:16:25.000 293 33398.80 298.04 2337.07 32.17 2010-10-20 10:16:26.000 293 33398.83 298.07 2337.11 32.17 2010-10-20 10:16:27.000 293 33398.79 298.07 2337.18 32.17 2010-10-20 10:16:28.000 293 33398.69 298.05 2337.25 32.17 2010-10-20 10:16:29.000 293 33398.68 298.03 2337.20 32.17 2010-10-20 10:16:30.000 293 33398.77 298.06 2337.18 32.17 2010-10-20 10:16:31.000 293 33398.77 298.05 2337.09 32.17 2010-10-20 10:16:32.000 293 33398.73 298.07 2337.18 32.17 2010-10-20 10:16:33.000 293 33398.78 298.03 2337.16 32.17 2010-10-20 10:16:34.000 293 33398.80 298.06 2337.17 32.17 2010-10-20 10:16:35.000 293 33398.85 298.07 2337.16 32.17 2010-10-20 10:16:36.000 293 33398.90 298.05 2337.22 32.17 2010-10-20 10:16:37.000 293 33398.85 298.06 2337.13 32.17 2010-10-20 10:16:38.000 293 33398.87 298.05 2337.18 32.17 2010-10-20 10:16:39.000 293 33398.88 298.02 2337.15 32.17 2010-10-20 10:16:40.000 293 33398.93 298.04 2337.21 32.17 2010-10-20 10:16:41.000 293 33398.92 298.04 2337.17 32.17 2010-10-20 10:16:42.000 293 33399.00 298.00 2337.18 32.17 2010-10-20 10:16:43.000 293 33398.93 297.99 2337.18 32.17 2010-10-20 10:16:44.000 293 33398.89 298.05 2337.21 32.17 2010-10-20 10:16:45.000 293 33398.95 298.02 2337.21 32.17 2010-10-20 10:16:46.000 293 33399.04 298.03 2337.17 32.17 2010-10-20 10:16:47.000 293 33398.98 298.00 2337.18 32.17 2010-10-20 10:16:48.000 293 33399.05 297.98 2337.11 32.17 2010-10-20 10:16:49.000 293 33399.06 298.00 2337.21 32.17 2010-10-20 10:16:50.000 293 33399.08 297.94 2337.09 32.17 2010-10-20 10:16:51.000 293 33399.11 297.99 2337.15 32.17 2010-10-20 10:16:52.000 293 33399.06 297.94 2337.11 32.17 2010-10-20 10:16:53.000 293 33399.00 297.91 2337.11 32.17 2010-10-20 10:16:54.000 293 33399.10 297.97 2337.18 32.17 2010-10-20 10:16:55.000 293 33399.11 297.97 2337.10 32.17 2010-10-20 10:16:56.000 293 33398.98 297.95 2337.06 32.17 2010-10-20 10:16:57.000 293 33399.08 297.97 2337.17 32.17 2010-10-20 10:16:58.000 293 33399.21 297.96 2337.12 32.17 2010-10-20 10:16:59.000 293 33399.07 297.93 2337.10 32.17 2010-10-20 10:17:00.000 293 33399.11 297.92 2337.22 32.17 2010-10-20 10:17:01.000 293 33399.07 297.89 2337.14 32.17 2010-10-20 10:17:02.000 293 33399.12 297.90 2337.18 32.17 2010-10-20 10:17:03.000 293 33399.08 297.95 2337.09 32.17 2010-10-20 10:17:04.000 293 33398.99 297.94 2337.18 32.17 2010-10-20 10:17:05.000 293 33399.07 297.92 2337.18 32.17 2010-10-20 10:17:06.000 293 33399.12 297.92 2337.10 32.17 2010-10-20 10:17:07.000 293 33399.04 297.93 2337.07 32.17 2010-10-20 10:17:08.000 293 33399.12 297.91 2337.09 32.17 2010-10-20 10:17:09.000 293 33398.98 297.96 2337.05 32.17 2010-10-20 10:17:10.000 293 33399.13 297.92 2337.06 32.17 2010-10-20 10:17:11.000 293 33399.04 297.91 2337.09 32.17 2010-10-20 10:17:12.000 293 33399.09 297.88 2337.11 32.17 2010-10-20 10:17:13.000 293 33399.09 297.90 2337.08 32.17 2010-10-20 10:17:14.000 293 33399.11 297.88 2337.09 32.17 2010-10-20 10:17:15.000 293 33399.14 297.86 2337.10 32.17 2010-10-20 10:17:16.000 293 33399.10 297.88 2337.15 32.17 2010-10-20 10:17:17.000 293 33399.12 297.85 2337.15 32.17 2010-10-20 10:17:18.000 293 33399.18 297.85 2337.08 32.17 2010-10-20 10:17:19.000 293 33399.07 297.88 2337.12 32.17 2010-10-20 10:17:20.000 293 33399.23 297.82 2337.11 32.17 2010-10-20 10:17:21.000 293 33399.21 297.79 2337.10 32.17 2010-10-20 10:17:22.000 293 33399.29 297.80 2337.17 32.17 2010-10-20 10:17:23.000 293 33399.28 297.78 2337.19 32.17 2010-10-20 10:17:24.000 293 33399.36 297.76 2337.15 32.17 2010-10-20 10:17:25.000 293 33399.40 297.74 2337.18 32.17 2010-10-20 10:17:26.000 293 33399.36 297.74 2337.19 32.17 2010-10-20 10:17:27.000 293 33399.43 297.79 2337.10 32.17 2010-10-20 10:17:28.000 293 33399.52 297.73 2337.09 32.17 2010-10-20 10:17:29.000 293 33399.45 297.74 2337.12 32.17 2010-10-20 10:17:30.000 293 33399.45 297.76 2337.08 32.17 2010-10-20 10:17:31.000 293 33399.49 297.78 2337.02 32.17 2010-10-20 10:17:32.000 293 33399.53 297.78 2337.16 32.17 2010-10-20 10:17:33.000 293 33399.55 297.74 2337.08 32.17 2010-10-20 10:17:34.000 293 33399.55 297.73 2337.04 32.17 2010-10-20 10:17:35.000 293 33399.53 297.67 2337.09 32.17 2010-10-20 10:17:36.000 293 33399.60 297.70 2337.07 32.17 2010-10-20 10:17:37.000 293 33399.58 297.72 2337.08 32.17 2010-10-20 10:17:38.000 293 33399.52 297.69 2337.08 32.17 2010-10-20 10:17:39.000 293 33399.52 297.66 2337.01 32.17 2010-10-20 10:17:40.000 293 33399.62 297.69 2337.09 32.17 2010-10-20 10:17:41.000 293 33399.59 297.71 2337.05 32.17 2010-10-20 10:17:42.000 293 33399.68 297.69 2336.99 32.17 2010-10-20 10:17:43.000 293 33399.50 297.68 2337.00 32.17 2010-10-20 10:17:44.000 293 33399.58 297.66 2336.93 32.17 2010-10-20 10:17:45.000 293 33399.53 297.69 2337.07 32.17 2010-10-20 10:17:46.000 293 33399.57 297.65 2337.00 32.17 2010-10-20 10:17:47.000 293 33399.54 297.63 2336.95 32.17 2010-10-20 10:17:48.000 293 33399.59 297.65 2336.99 32.17 2010-10-20 10:17:49.000 293 33399.58 297.67 2337.01 32.17 2010-10-20 10:17:50.000 293 33399.55 297.68 2336.95 32.17 2010-10-20 10:17:51.000 293 33399.55 297.67 2336.97 32.17 2010-10-20 10:17:52.000 293 33399.72 297.69 2337.02 32.17 2010-10-20 10:17:53.000 293 33399.60 297.68 2337.01 32.17 2010-10-20 10:17:54.000 293 33399.57 297.68 2337.06 32.17 2010-10-20 10:17:55.000 293 33399.52 297.67 2337.03 32.17 2010-10-20 10:17:56.000 293 33399.55 297.66 2337.00 32.17 2010-10-20 10:17:57.000 293 33399.58 297.65 2336.98 32.17 2010-10-20 10:17:58.000 293 33399.54 297.63 2337.02 32.17 2010-10-20 10:17:59.000 293 33399.54 297.65 2336.97 32.17 2010-10-20 10:18:00.000 293 33399.62 297.64 2337.05 32.17 2010-10-20 10:18:01.000 293 33399.57 297.63 2337.01 32.17 2010-10-20 10:18:02.000 293 33399.63 297.61 2337.08 32.17 2010-10-20 10:18:03.000 293 33399.51 297.63 2337.00 32.17 2010-10-20 10:18:04.000 293 33399.54 297.62 2336.96 32.17 2010-10-20 10:18:05.000 293 33399.52 297.60 2336.95 32.17 2010-10-20 10:18:06.000 293 33399.54 297.63 2337.03 32.17 2010-10-20 10:18:07.000 293 33399.63 297.69 2337.01 32.17 2010-10-20 10:18:08.000 293 33399.59 297.62 2337.02 32.17 2010-10-20 10:18:09.000 293 33399.60 297.64 2337.10 32.17 2010-10-20 10:18:10.000 293 33399.65 297.60 2337.03 32.17 2010-10-20 10:18:11.000 293 33399.64 297.55 2337.04 32.17 2010-10-20 10:18:12.000 293 33399.64 297.63 2336.98 32.17 2010-10-20 10:18:13.000 293 33399.71 297.62 2337.01 32.17 2010-10-20 10:18:14.000 293 33399.67 297.65 2337.01 32.17 2010-10-20 10:18:15.000 293 33399.64 297.62 2337.10 32.17 2010-10-20 10:18:16.000 293 33399.58 297.59 2337.07 32.17 2010-10-20 10:18:17.000 293 33399.63 297.59 2337.09 32.17 2010-10-20 10:18:18.000 293 33399.69 297.58 2337.07 32.17 2010-10-20 10:18:19.000 293 33399.64 297.61 2337.01 32.17 2010-10-20 10:18:20.000 293 33399.71 297.60 2337.02 32.17 2010-10-20 10:18:21.000 293 33399.65 297.58 2337.02 32.17 2010-10-20 10:18:22.000 293 33399.70 297.58 2337.07 32.17 2010-10-20 10:18:23.000 293 33399.62 297.58 2337.05 32.17 2010-10-20 10:18:24.000 293 33399.70 297.57 2337.08 32.17 2010-10-20 10:18:25.000 293 33399.74 297.57 2337.05 32.17 2010-10-20 10:18:26.000 293 33399.72 297.57 2337.08 32.17 2010-10-20 10:18:27.000 293 33399.66 297.54 2337.03 32.17 2010-10-20 10:18:28.000 293 33399.71 297.59 2337.12 32.17 2010-10-20 10:18:29.000 293 33399.69 297.54 2337.12 32.17 2010-10-20 10:18:30.000 293 33399.65 297.61 2337.11 32.17 2010-10-20 10:18:31.000 293 33399.63 297.60 2337.07 32.17 2010-10-20 10:18:32.000 293 33399.63 297.59 2336.95 32.17 2010-10-20 10:18:33.000 293 33399.60 297.56 2337.07 32.17 2010-10-20 10:18:34.000 293 33399.82 297.57 2337.07 32.17 2010-10-20 10:18:35.000 293 33399.72 297.55 2337.07 32.17 2010-10-20 10:18:36.000 293 33399.72 297.56 2337.09 32.17 2010-10-20 10:18:37.000 293 33399.69 297.57 2337.09 32.17 2010-10-20 10:18:38.000 293 33399.67 297.59 2337.15 32.17 2010-10-20 10:18:39.000 293 33399.76 297.53 2337.18 32.17 2010-10-20 10:18:40.000 293 33399.62 297.50 2337.15 32.17 2010-10-20 10:18:41.000 293 33399.73 297.52 2337.15 32.17 2010-10-20 10:18:42.000 293 33399.84 297.52 2337.15 32.17 2010-10-20 10:18:43.000 293 33399.68 297.54 2337.08 32.17 2010-10-20 10:18:44.000 293 33399.77 297.50 2337.03 32.17 2010-10-20 10:18:45.000 293 33399.69 297.55 2337.13 32.17 2010-10-20 10:18:46.000 293 33399.83 297.53 2337.08 32.17 2010-10-20 10:18:47.000 293 33399.85 297.49 2337.07 32.17 2010-10-20 10:18:48.000 293 33399.80 297.54 2337.09 32.17 2010-10-20 10:18:49.000 293 33399.72 297.52 2337.11 32.17 2010-10-20 10:18:50.000 293 33399.82 297.50 2337.16 32.17 2010-10-20 10:18:51.000 293 33399.73 297.48 2337.08 32.17 2010-10-20 10:18:52.000 293 33399.77 297.51 2337.10 32.17 2010-10-20 10:18:53.000 293 33399.72 297.51 2337.18 32.17 2010-10-20 10:18:54.000 293 33399.83 297.50 2337.10 32.17 2010-10-20 10:18:55.000 293 33399.85 297.53 2337.08 32.17 2010-10-20 10:18:56.000 293 33399.83 297.53 2337.05 32.17 2010-10-20 10:18:57.000 293 33399.76 297.53 2337.02 32.17 2010-10-20 10:18:58.000 293 33399.70 297.51 2337.10 32.17 2010-10-20 10:18:59.000 293 33399.68 297.51 2337.05 32.17 2010-10-20 10:19:00.000 293 33399.67 297.51 2337.14 32.17 2010-10-20 10:19:01.000 293 33399.67 297.52 2337.07 32.17 2010-10-20 10:19:02.000 293 33399.67 297.52 2337.08 32.17 2010-10-20 10:19:03.000 293 33399.61 297.51 2337.11 32.17 2010-10-20 10:19:04.000 293 33399.71 297.56 2337.14 32.17 2010-10-20 10:19:05.000 293 33399.67 297.56 2337.16 32.17 2010-10-20 10:19:06.000 293 33399.70 297.50 2337.19 32.17 2010-10-20 10:19:07.000 293 33399.75 297.52 2337.17 32.17 2010-10-20 10:19:08.000 293 33399.62 297.51 2337.12 32.17 2010-10-20 10:19:09.000 293 33399.71 297.52 2337.18 32.17 2010-10-20 10:19:10.000 293 33399.70 297.50 2337.17 32.17 2010-10-20 10:19:11.000 293 33399.71 297.49 2337.12 32.17 2010-10-20 10:19:12.000 293 33399.70 297.50 2337.20 32.17 2010-10-20 10:19:13.000 293 33399.72 297.52 2337.19 32.17 2010-10-20 10:19:14.000 293 33399.64 297.52 2337.17 32.17 2010-10-20 10:19:15.000 293 33399.75 297.48 2337.32 32.17 2010-10-20 10:19:16.000 293 33399.73 297.47 2337.20 32.17 2010-10-20 10:19:17.000 293 33399.71 297.46 2337.19 32.17 2010-10-20 10:19:18.000 293 33399.70 297.46 2337.17 32.17 2010-10-20 10:19:19.000 293 33399.73 297.47 2337.15 32.17 2010-10-20 10:19:20.000 293 33399.61 297.47 2337.22 32.16 2010-10-20 10:19:21.000 293 33399.73 297.47 2337.18 32.17 2010-10-20 10:19:22.000 293 33399.73 297.43 2337.24 32.17 2010-10-20 10:19:23.000 293 33399.73 297.40 2337.26 32.17 2010-10-20 10:19:24.000 293 33399.74 297.45 2337.22 32.17 2010-10-20 10:19:25.000 293 33399.76 297.42 2337.22 32.17 2010-10-20 10:19:26.000 293 33399.77 297.41 2337.31 32.17 2010-10-20 10:19:27.000 293 33399.83 297.43 2337.21 32.17 2010-10-20 10:19:28.000 293 33399.76 297.43 2337.21 32.17 2010-10-20 10:19:29.000 293 33399.79 297.42 2337.24 32.17 2010-10-20 10:19:30.000 293 33399.73 297.42 2337.22 32.17 2010-10-20 10:19:31.000 293 33399.85 297.44 2337.24 32.17 2010-10-20 10:19:32.000 293 33399.82 297.41 2337.22 32.17 2010-10-20 10:19:33.000 293 33399.80 297.43 2337.28 32.17 2010-10-20 10:19:34.000 293 33399.87 297.39 2337.24 32.17 2010-10-20 10:19:35.000 293 33399.86 297.39 2337.24 32.17 2010-10-20 10:19:36.000 293 33399.90 297.42 2337.27 32.17 2010-10-20 10:19:37.000 293 33399.90 297.36 2337.24 32.17 2010-10-20 10:19:38.000 293 33399.80 297.39 2337.21 32.17 2010-10-20 10:19:39.000 293 33399.85 297.41 2337.23 32.17 2010-10-20 10:19:40.000 293 33399.79 297.39 2337.26 32.17 2010-10-20 10:19:41.000 293 33399.90 297.35 2337.31 32.17 2010-10-20 10:19:42.000 293 33399.87 297.34 2337.24 32.17 2010-10-20 10:19:43.000 293 33399.88 297.32 2337.22 32.17 2010-10-20 10:19:44.000 293 33399.84 297.33 2337.21 32.17 2010-10-20 10:19:45.000 293 33399.89 297.38 2337.20 32.17 2010-10-20 10:19:46.000 293 33399.88 297.39 2337.30 32.17 2010-10-20 10:19:47.000 293 33399.86 297.37 2337.23 32.17 2010-10-20 10:19:48.000 293 33399.93 297.33 2337.17 32.17 2010-10-20 10:19:49.000 293 33399.89 297.32 2337.19 32.17 2010-10-20 10:19:50.000 293 33399.91 297.33 2337.22 32.17 2010-10-20 10:19:51.000 293 33399.80 297.27 2337.23 32.17 2010-10-20 10:19:52.000 293 33399.78 297.32 2337.26 32.16 2010-10-20 10:19:53.000 293 33399.77 297.30 2337.32 32.17 2010-10-20 10:19:54.000 293 33399.84 297.26 2337.26 32.17 2010-10-20 10:19:55.000 293 33399.92 297.29 2337.21 32.17 2010-10-20 10:19:56.000 293 33399.89 297.28 2337.24 32.17 2010-10-20 10:19:57.000 293 33399.90 297.31 2337.25 32.17 2010-10-20 10:19:58.000 293 33399.87 297.33 2337.32 32.17 2010-10-20 10:19:59.000 293 33399.76 297.32 2337.33 32.16 2010-10-20 10:20:00.000 293 33399.88 297.34 2337.20 32.17 2010-10-20 10:20:01.000 293 33399.83 297.33 2337.27 32.16 2010-10-20 10:20:02.000 293 33399.77 297.32 2337.29 32.16 2010-10-20 10:20:03.000 293 33399.90 297.35 2337.32 32.16 2010-10-20 10:20:04.000 293 33399.88 297.34 2337.29 32.17 2010-10-20 10:20:05.000 293 33399.76 297.36 2337.28 32.17 2010-10-20 10:20:06.000 293 33399.85 297.33 2337.23 32.16 2010-10-20 10:20:07.000 293 33399.89 297.31 2337.28 32.16 2010-10-20 10:20:08.000 293 33399.80 297.37 2337.32 32.16 2010-10-20 10:20:09.000 293 33399.87 297.35 2337.22 32.16 2010-10-20 10:20:10.000 293 33399.84 297.33 2337.27 32.16 2010-10-20 10:20:11.000 293 33399.93 297.33 2337.32 32.17 2010-10-20 10:20:12.000 293 33399.88 297.30 2337.30 32.17 2010-10-20 10:20:13.000 293 33399.91 297.33 2337.31 32.16 2010-10-20 10:20:14.000 293 33399.98 297.34 2337.31 32.17 2010-10-20 10:20:15.000 293 33399.86 297.29 2337.40 32.17 2010-10-20 10:20:16.000 293 33399.93 297.26 2337.37 32.17 2010-10-20 10:20:17.000 293 33399.89 297.25 2337.33 32.17 2010-10-20 10:20:18.000 293 33399.86 297.29 2337.29 32.16 2010-10-20 10:20:19.000 293 33399.95 297.29 2337.32 32.17 2010-10-20 10:20:20.000 293 33400.00 297.29 2337.24 32.16 2010-10-20 10:20:21.000 293 33399.89 297.26 2337.33 32.17 2010-10-20 10:20:22.000 293 33400.03 297.29 2337.34 32.17 2010-10-20 10:20:23.000 293 33399.93 297.29 2337.36 32.17 2010-10-20 10:20:24.000 293 33399.93 297.33 2337.34 32.17 2010-10-20 10:20:25.000 293 33399.92 297.27 2337.34 32.16 2010-10-20 10:20:26.000 293 33399.99 297.28 2337.33 32.16 2010-10-20 10:20:27.000 293 33399.92 297.24 2337.30 32.16 2010-10-20 10:20:28.000 293 33399.82 297.24 2337.41 32.16 2010-10-20 10:20:29.000 293 33399.91 297.24 2337.32 32.16 2010-10-20 10:20:30.000 293 33399.92 297.25 2337.36 32.16 2010-10-20 10:20:31.000 293 33399.90 297.18 2337.35 32.16 2010-10-20 10:20:32.000 293 33399.83 297.19 2337.30 32.16 2010-10-20 10:20:33.000 293 33399.86 297.22 2337.29 32.16 2010-10-20 10:20:34.000 293 33399.96 297.23 2337.27 32.16 2010-10-20 10:20:35.000 293 33399.89 297.17 2337.25 32.16 2010-10-20 10:20:36.000 293 33399.87 297.24 2337.30 32.16 2010-10-20 10:20:37.000 293 33399.90 297.20 2337.37 32.16 2010-10-20 10:20:38.000 293 33399.96 297.18 2337.34 32.16 2010-10-20 10:20:39.000 293 33400.00 297.19 2337.29 32.16 2010-10-20 10:20:40.000 293 33399.90 297.19 2337.35 32.16 2010-10-20 10:20:41.000 293 33399.93 297.19 2337.30 32.16 2010-10-20 10:20:42.000 293 33400.01 297.18 2337.35 32.16 2010-10-20 10:20:43.000 293 33399.96 297.12 2337.38 32.16 2010-10-20 10:20:44.000 293 33399.88 297.19 2337.27 32.16 2010-10-20 10:20:45.000 293 33400.08 297.16 2337.29 32.16 2010-10-20 10:20:46.000 293 33399.86 297.19 2337.34 32.16 2010-10-20 10:20:47.000 293 33399.96 297.18 2337.30 32.16 2010-10-20 10:20:48.000 293 33400.03 297.18 2337.32 32.16 2010-10-20 10:20:49.000 293 33400.04 297.15 2337.34 32.16 2010-10-20 10:20:50.000 293 33399.95 297.21 2337.34 32.16 2010-10-20 10:20:51.000 293 33400.09 297.20 2337.43 32.16 2010-10-20 10:20:52.000 293 33399.94 297.19 2337.45 32.16 2010-10-20 10:20:53.000 293 33399.93 297.18 2337.43 32.16 2010-10-20 10:20:54.000 293 33399.93 297.19 2337.41 32.16 2010-10-20 10:20:55.000 293 33399.98 297.20 2337.35 32.16 2010-10-20 10:20:56.000 293 33400.00 297.25 2337.37 32.16 2010-10-20 10:20:57.000 293 33399.91 297.22 2337.36 32.16 2010-10-20 10:20:58.000 293 33399.95 297.18 2337.41 32.16 2010-10-20 10:20:59.000 293 33399.91 297.17 2337.38 32.16 2010-10-20 10:21:00.000 293 33399.93 297.18 2337.41 32.16 2010-10-20 10:21:01.000 293 33400.00 297.22 2337.38 32.16 2010-10-20 10:21:02.000 293 33399.94 297.20 2337.46 32.16 2010-10-20 10:21:03.000 293 33400.03 297.23 2337.45 32.16 2010-10-20 10:21:04.000 293 33399.92 297.21 2337.50 32.16 2010-10-20 10:21:05.000 293 33399.94 297.19 2337.51 32.16 2010-10-20 10:21:06.000 293 33399.83 297.25 2337.42 32.16 2010-10-20 10:21:07.000 293 33400.00 297.23 2337.49 32.16 2010-10-20 10:21:08.000 293 33399.89 297.23 2337.48 32.16 2010-10-20 10:21:09.000 293 33399.94 297.24 2337.45 32.16 2010-10-20 10:21:10.000 293 33399.98 297.21 2337.39 32.16 2010-10-20 10:21:11.000 293 33399.98 297.23 2337.40 32.16 2010-10-20 10:21:12.000 293 33399.94 297.19 2337.49 32.16 2010-10-20 10:21:13.000 293 33399.98 297.21 2337.40 32.16 2010-10-20 10:21:14.000 293 33399.95 297.16 2337.38 32.16 2010-10-20 10:21:15.000 293 33399.86 297.19 2337.50 32.16 2010-10-20 10:21:16.000 293 33399.98 297.17 2337.51 32.16 2010-10-20 10:21:17.000 293 33399.86 297.17 2337.47 32.16 2010-10-20 10:21:18.000 293 33399.99 297.19 2337.60 32.16 2010-10-20 10:21:19.000 293 33399.95 297.12 2337.50 32.16 2010-10-20 10:21:20.000 293 33400.01 297.14 2337.48 32.16 2010-10-20 10:21:21.000 293 33399.93 297.16 2337.49 32.16 2010-10-20 10:21:22.000 293 33399.94 297.12 2337.50 32.16 2010-10-20 10:21:23.000 293 33399.95 297.14 2337.46 32.16 2010-10-20 10:21:24.000 293 33399.97 297.17 2337.52 32.16 2010-10-20 10:21:25.000 293 33399.91 297.14 2337.52 32.16 2010-10-20 10:21:26.000 293 33400.04 297.12 2337.56 32.16 2010-10-20 10:21:27.000 293 33399.92 297.14 2337.57 32.16 2010-10-20 10:21:28.000 293 33400.00 297.13 2337.59 32.16 2010-10-20 10:21:29.000 293 33400.01 297.11 2337.57 32.16 2010-10-20 10:21:30.000 293 33399.92 297.09 2337.57 32.16 2010-10-20 10:21:31.000 293 33399.96 297.12 2337.49 32.16 2010-10-20 10:21:32.000 293 33399.95 297.12 2337.51 32.16 2010-10-20 10:21:33.000 293 33399.92 297.10 2337.55 32.16 2010-10-20 10:21:34.000 293 33400.01 297.11 2337.59 32.16 2010-10-20 10:21:35.000 293 33400.01 297.11 2337.53 32.16 2010-10-20 10:21:36.000 293 33399.96 297.12 2337.51 32.16 2010-10-20 10:21:37.000 293 33400.04 297.11 2337.58 32.16 2010-10-20 10:21:38.000 293 33399.92 297.11 2337.58 32.16 2010-10-20 10:21:39.000 293 33400.02 297.08 2337.58 32.16 2010-10-20 10:21:40.000 293 33399.97 297.11 2337.52 32.16 2010-10-20 10:21:41.000 293 33399.91 297.08 2337.49 32.16 2010-10-20 10:21:42.000 293 33399.96 297.12 2337.49 32.16 2010-10-20 10:21:43.000 293 33399.88 297.12 2337.52 32.16 2010-10-20 10:21:44.000 293 33399.95 297.10 2337.54 32.16 2010-10-20 10:21:45.000 293 33399.92 297.11 2337.54 32.16 2010-10-20 10:21:46.000 293 33399.88 297.12 2337.59 32.16 2010-10-20 10:21:47.000 293 33399.88 297.13 2337.58 32.16 2010-10-20 10:21:48.000 293 33399.86 297.16 2337.50 32.16 2010-10-20 10:21:49.000 293 33399.85 297.11 2337.54 32.16 2010-10-20 10:21:50.000 293 33399.89 297.12 2337.57 32.16 2010-10-20 10:21:51.000 293 33399.89 297.15 2337.72 32.16 2010-10-20 10:21:52.000 293 33399.91 297.16 2337.49 32.16 2010-10-20 10:21:53.000 293 33399.87 297.11 2337.51 32.16 2010-10-20 10:21:54.000 293 33399.85 297.16 2337.58 32.16 2010-10-20 10:21:55.000 293 33399.84 297.10 2337.57 32.16 2010-10-20 10:21:56.000 293 33399.85 297.12 2337.66 32.16 2010-10-20 10:21:57.000 293 33399.95 297.07 2337.62 32.16 2010-10-20 10:21:58.000 293 33399.85 297.04 2337.64 32.16 2010-10-20 10:21:59.000 293 33399.96 296.97 2337.59 32.16 2010-10-20 10:22:00.000 293 33399.95 297.03 2337.57 32.16 2010-10-20 10:22:01.000 293 33399.96 297.01 2337.63 32.16 2010-10-20 10:22:02.000 293 33400.12 296.97 2337.62 32.16 2010-10-20 10:22:03.000 293 33400.05 296.96 2337.67 32.16 2010-10-20 10:22:04.000 293 33400.10 296.93 2337.62 32.16 2010-10-20 10:22:05.000 293 33400.06 296.93 2337.58 32.16 2010-10-20 10:22:06.000 293 33400.08 296.90 2337.57 32.16 2010-10-20 10:22:07.000 293 33400.14 296.92 2337.62 32.16 2010-10-20 10:22:08.000 293 33400.11 296.90 2337.53 32.16 2010-10-20 10:22:09.000 293 33400.13 296.87 2337.55 32.16 2010-10-20 10:22:10.000 293 33400.04 296.87 2337.52 32.16 2010-10-20 10:22:11.000 293 33400.10 296.86 2337.51 32.16 2010-10-20 10:22:12.000 293 33400.07 296.89 2337.62 32.16 2010-10-20 10:22:13.000 293 33400.13 296.94 2337.64 32.16 2010-10-20 10:22:14.000 293 33399.99 296.86 2337.57 32.16 2010-10-20 10:22:15.000 293 33400.08 296.90 2337.64 32.16 2010-10-20 10:22:16.000 293 33400.03 296.91 2337.66 32.16 2010-10-20 10:22:17.000 293 33400.12 296.94 2337.61 32.16 2010-10-20 10:22:18.000 293 33399.98 296.92 2337.64 32.16 2010-10-20 10:22:19.000 293 33400.09 296.93 2337.66 32.16 2010-10-20 10:22:20.000 293 33400.05 296.89 2337.58 32.16 2010-10-20 10:22:21.000 293 33399.99 296.94 2337.60 32.16 2010-10-20 10:22:22.000 293 33399.90 296.99 2337.59 32.16 2010-10-20 10:22:23.000 293 33399.99 296.99 2337.54 32.16 2010-10-20 10:22:24.000 293 33399.87 296.98 2337.68 32.16 2010-10-20 10:22:25.000 293 33399.97 297.01 2337.65 32.16 2010-10-20 10:22:26.000 293 33399.92 297.00 2337.66 32.16 2010-10-20 10:22:27.000 293 33399.89 297.00 2337.59 32.16 2010-10-20 10:22:28.000 293 33399.86 296.95 2337.62 32.16 2010-10-20 10:22:29.000 293 33399.86 296.97 2337.66 32.16 2010-10-20 10:22:30.000 293 33399.84 296.96 2337.62 32.16 2010-10-20 10:22:31.000 293 33399.83 296.97 2337.58 32.16 2010-10-20 10:22:32.000 293 33399.79 297.03 2337.70 32.16 2010-10-20 10:22:33.000 293 33399.81 297.04 2337.74 32.16 2010-10-20 10:22:34.000 293 33399.92 297.00 2337.63 32.16 2010-10-20 10:22:35.000 293 33399.80 296.97 2337.61 32.16 2010-10-20 10:22:36.000 293 33399.85 296.98 2337.72 32.16 2010-10-20 10:22:37.000 293 33399.85 297.00 2337.76 32.16 2010-10-20 10:22:38.000 293 33399.80 296.96 2337.73 32.16 2010-10-20 10:22:39.000 293 33399.87 296.94 2337.76 32.16 2010-10-20 10:22:40.000 293 33399.85 296.90 2337.72 32.16 2010-10-20 10:22:41.000 293 33399.83 296.90 2337.74 32.16 2010-10-20 10:22:42.000 293 33399.87 296.88 2337.72 32.16 2010-10-20 10:22:43.000 293 33399.93 296.87 2337.70 32.16 2010-10-20 10:22:44.000 293 33399.93 296.91 2337.73 32.16 2010-10-20 10:22:45.000 293 33399.96 296.88 2337.80 32.16 2010-10-20 10:22:46.000 293 33399.86 296.91 2337.73 32.16 2010-10-20 10:22:47.000 293 33399.88 296.90 2337.70 32.16 2010-10-20 10:22:48.000 293 33399.92 296.82 2337.63 32.16 2010-10-20 10:22:49.000 293 33399.97 296.84 2337.78 32.16 2010-10-20 10:22:50.000 293 33399.92 296.85 2337.67 32.16 2010-10-20 10:22:51.000 293 33399.88 296.83 2337.72 32.16 2010-10-20 10:22:52.000 293 33399.93 296.87 2337.79 32.16 2010-10-20 10:22:53.000 293 33399.90 296.89 2337.70 32.16 2010-10-20 10:22:54.000 293 33399.95 296.87 2337.75 32.16 2010-10-20 10:22:55.000 293 33399.95 296.88 2337.76 32.16 2010-10-20 10:22:56.000 293 33400.00 296.86 2337.64 32.16 2010-10-20 10:22:57.000 293 33399.98 296.86 2337.73 32.16 2010-10-20 10:22:58.000 293 33399.85 296.87 2337.73 32.16 2010-10-20 10:22:59.000 293 33399.90 296.83 2337.71 32.16 2010-10-20 10:23:00.000 293 33399.96 296.86 2337.72 32.16 2010-10-20 10:23:01.000 293 33399.93 296.88 2337.74 32.16 2010-10-20 10:23:02.000 293 33399.84 296.86 2337.76 32.16 2010-10-20 10:23:03.000 293 33399.95 296.88 2337.73 32.16 2010-10-20 10:23:04.000 293 33399.92 296.85 2337.72 32.16 2010-10-20 10:23:05.000 293 33399.85 296.85 2337.79 32.16 2010-10-20 10:23:06.000 293 33399.87 296.88 2337.83 32.16 2010-10-20 10:23:07.000 293 33399.85 296.87 2337.79 32.16 2010-10-20 10:23:08.000 293 33399.90 296.87 2337.76 32.16 2010-10-20 10:23:09.000 293 33399.93 296.88 2337.80 32.16 2010-10-20 10:23:10.000 293 33399.91 296.84 2337.85 32.16 2010-10-20 10:23:11.000 293 33399.82 296.85 2337.89 32.16 2010-10-20 10:23:12.000 293 33399.89 296.78 2337.85 32.16 2010-10-20 10:23:13.000 293 33399.81 296.82 2337.85 32.16 2010-10-20 10:23:14.000 293 33399.84 296.81 2337.81 32.16 2010-10-20 10:23:15.000 293 33399.75 296.79 2337.81 32.16 2010-10-20 10:23:16.000 293 33399.94 296.78 2337.76 32.16 2010-10-20 10:23:17.000 293 33399.81 296.76 2337.83 32.16 2010-10-20 10:23:18.000 293 33399.90 296.78 2337.89 32.16 2010-10-20 10:23:19.000 293 33399.86 296.78 2337.88 32.16 2010-10-20 10:23:20.000 293 33399.90 296.79 2337.79 32.16 2010-10-20 10:23:21.000 293 33399.73 296.79 2337.82 32.16 2010-10-20 10:23:22.000 293 33399.77 296.79 2337.84 32.16 2010-10-20 10:23:23.000 293 33399.82 296.81 2337.83 32.16 2010-10-20 10:23:24.000 293 33399.86 296.78 2337.88 32.16 2010-10-20 10:23:25.000 293 33399.77 296.80 2337.88 32.16 2010-10-20 10:23:26.000 293 33399.82 296.77 2337.82 32.16 2010-10-20 10:23:27.000 293 33399.87 296.75 2337.89 32.16 2010-10-20 10:23:28.000 293 33399.89 296.78 2337.91 32.16 2010-10-20 10:23:29.000 293 33399.82 296.76 2337.83 32.16 2010-10-20 10:23:30.000 293 33399.90 296.77 2337.91 32.16 2010-10-20 10:23:31.000 293 33399.86 296.77 2337.86 32.16 2010-10-20 10:23:32.000 293 33399.92 296.75 2337.89 32.16 2010-10-20 10:23:33.000 293 33399.77 296.74 2337.86 32.16 2010-10-20 10:23:34.000 293 33400.03 296.75 2337.85 32.16 2010-10-20 10:23:35.000 293 33399.93 296.76 2337.87 32.16 2010-10-20 10:23:36.000 293 33399.88 296.75 2337.86 32.16 2010-10-20 10:23:37.000 293 33399.88 296.75 2337.86 32.16 2010-10-20 10:23:38.000 293 33399.84 296.73 2337.87 32.16 2010-10-20 10:23:39.000 293 33399.88 296.68 2337.89 32.16 2010-10-20 10:23:40.000 293 33399.94 296.74 2337.81 32.16 2010-10-20 10:23:41.000 293 33399.92 296.72 2337.77 32.16 2010-10-20 10:23:42.000 293 33399.90 296.71 2337.83 32.16 2010-10-20 10:23:43.000 293 33399.86 296.72 2337.89 32.16 2010-10-20 10:23:44.000 293 33399.83 296.70 2337.91 32.16 2010-10-20 10:23:45.000 293 33399.96 296.72 2337.91 32.16 2010-10-20 10:23:46.000 293 33399.85 296.67 2337.93 32.16 2010-10-20 10:23:47.000 293 33399.91 296.66 2337.87 32.16 2010-10-20 10:23:48.000 293 33399.86 296.62 2337.84 32.16 2010-10-20 10:23:49.000 293 33399.90 296.67 2337.88 32.16 2010-10-20 10:23:50.000 293 33399.86 296.67 2338.00 32.16 2010-10-20 10:23:51.000 293 33399.86 296.64 2337.95 32.16 2010-10-20 10:23:52.000 293 33399.92 296.60 2337.91 32.16 2010-10-20 10:23:53.000 293 33399.91 296.64 2337.93 32.16 2010-10-20 10:23:54.000 293 33399.90 296.67 2337.89 32.16 2010-10-20 10:23:55.000 293 33399.83 296.67 2337.92 32.16 2010-10-20 10:23:56.000 293 33399.89 296.66 2337.89 32.16 2010-10-20 10:23:57.000 293 33399.83 296.64 2338.03 32.16 2010-10-20 10:23:58.000 293 33399.89 296.67 2337.97 32.16 2010-10-20 10:23:59.000 293 33399.79 296.67 2337.97 32.16 2010-10-20 10:24:00.000 293 33399.75 296.68 2337.95 32.16 2010-10-20 10:24:01.000 293 33399.68 296.75 2337.97 32.16 2010-10-20 10:24:02.000 293 33399.67 296.70 2337.88 32.16 2010-10-20 10:24:03.000 293 33399.66 296.69 2337.89 32.16 2010-10-20 10:24:04.000 293 33399.75 296.72 2338.00 32.16 2010-10-20 10:24:05.000 293 33399.62 296.69 2337.92 32.16 2010-10-20 10:24:06.000 293 33399.61 296.77 2338.04 32.16 2010-10-20 10:24:07.000 293 33399.59 296.73 2337.96 32.16 2010-10-20 10:24:08.000 293 33399.70 296.74 2338.07 32.16 2010-10-20 10:24:09.000 293 33399.60 296.76 2338.08 32.16 2010-10-20 10:24:10.000 293 33399.56 296.72 2338.06 32.16 2010-10-20 10:24:11.000 293 33399.53 296.67 2338.10 32.16 2010-10-20 10:24:12.000 293 33399.57 296.68 2338.02 32.16 2010-10-20 10:24:13.000 293 33399.53 296.74 2338.07 32.16 2010-10-20 10:24:14.000 293 33399.51 296.71 2338.04 32.16 2010-10-20 10:24:15.000 293 33399.54 296.70 2338.10 32.16 2010-10-20 10:24:16.000 293 33399.52 296.70 2338.03 32.16 2010-10-20 10:24:17.000 293 33399.57 296.64 2338.03 32.16 2010-10-20 10:24:18.000 293 33399.45 296.67 2338.16 32.16 2010-10-20 10:24:19.000 293 33399.56 296.66 2338.12 32.16 2010-10-20 10:24:20.000 293 33399.46 296.63 2338.11 32.16 2010-10-20 10:24:21.000 293 33399.52 296.66 2338.07 32.16 2010-10-20 10:24:22.000 293 33399.49 296.68 2338.16 32.16 2010-10-20 10:24:23.000 293 33399.43 296.65 2338.17 32.16 2010-10-20 10:24:24.000 293 33399.42 296.68 2338.16 32.16 2010-10-20 10:24:25.000 293 33399.39 296.75 2338.12 32.16 2010-10-20 10:24:26.000 293 33399.34 296.68 2338.11 32.16 2010-10-20 10:24:27.000 293 33399.43 296.69 2338.23 32.16 2010-10-20 10:24:28.000 293 33399.30 296.75 2338.18 32.16 2010-10-20 10:24:29.000 293 33399.37 296.72 2338.24 32.16 2010-10-20 10:24:30.000 293 33399.35 296.76 2338.22 32.16 2010-10-20 10:24:31.000 293 33399.37 296.75 2338.21 32.16 2010-10-20 10:24:32.000 293 33399.40 296.69 2338.20 32.16 2010-10-20 10:24:33.000 293 33399.38 296.74 2338.17 32.16 2010-10-20 10:24:34.000 293 33399.41 296.71 2338.16 32.16 2010-10-20 10:24:35.000 293 33399.38 296.70 2338.17 32.16 2010-10-20 10:24:36.000 293 33399.36 296.68 2338.23 32.16 2010-10-20 10:24:37.000 293 33399.46 296.71 2338.22 32.16 2010-10-20 10:24:38.000 293 33399.41 296.65 2338.27 32.16 2010-10-20 10:24:39.000 293 33399.40 296.62 2338.28 32.16 2010-10-20 10:24:40.000 293 33399.55 296.65 2338.21 32.16 2010-10-20 10:24:41.000 293 33399.43 296.62 2338.32 32.16 2010-10-20 10:24:42.000 293 33399.44 296.65 2338.32 32.16 2010-10-20 10:24:43.000 293 33399.44 296.62 2338.35 32.16 2010-10-20 10:24:44.000 293 33399.48 296.61 2338.31 32.16 2010-10-20 10:24:45.000 293 33399.42 296.60 2338.30 32.16 2010-10-20 10:24:46.000 293 33399.43 296.62 2338.29 32.16 2010-10-20 10:24:47.000 293 33399.37 296.61 2338.27 32.16 2010-10-20 10:24:48.000 293 33399.40 296.60 2338.27 32.16 2010-10-20 10:24:49.000 293 33399.42 296.57 2338.30 32.16 2010-10-20 10:24:50.000 293 33399.42 296.56 2338.32 32.16 2010-10-20 10:24:51.000 293 33399.35 296.57 2338.27 32.16 2010-10-20 10:24:52.000 293 33399.45 296.64 2338.35 32.16 2010-10-20 10:24:53.000 293 33399.41 296.59 2338.36 32.16 2010-10-20 10:24:54.000 293 33399.32 296.59 2338.32 32.16 2010-10-20 10:24:55.000 293 33399.30 296.61 2338.29 32.16 2010-10-20 10:24:56.000 293 33399.29 296.60 2338.30 32.16 2010-10-20 10:24:57.000 293 33399.23 296.63 2338.28 32.16 2010-10-20 10:24:58.000 293 33399.23 296.62 2338.31 32.16 2010-10-20 10:24:59.000 293 33399.30 296.63 2338.35 32.16 2010-10-20 10:25:00.000 293 33399.21 296.66 2338.35 32.16 2010-10-20 10:25:01.000 293 33399.16 296.65 2338.33 32.16 2010-10-20 10:25:02.000 293 33399.23 296.67 2338.34 32.16 2010-10-20 10:25:03.000 293 33399.18 296.69 2338.35 32.16 2010-10-20 10:25:04.000 293 33399.08 296.65 2338.36 32.16 2010-10-20 10:25:05.000 293 33399.13 296.63 2338.41 32.16 2010-10-20 10:25:06.000 293 33399.10 296.67 2338.38 32.16 2010-10-20 10:25:07.000 293 33399.06 296.66 2338.37 32.16 2010-10-20 10:25:08.000 293 33399.07 296.67 2338.44 32.16 2010-10-20 10:25:09.000 293 33399.03 296.70 2338.40 32.16 2010-10-20 10:25:10.000 293 33399.11 296.68 2338.47 32.16 2010-10-20 10:25:11.000 293 33399.01 296.68 2338.41 32.16 2010-10-20 10:25:12.000 293 33398.97 296.67 2338.51 32.16 2010-10-20 10:25:13.000 293 33398.98 296.65 2338.51 32.16 2010-10-20 10:25:14.000 293 33398.98 296.64 2338.44 32.16 2010-10-20 10:25:15.000 293 33398.91 296.68 2338.49 32.16 2010-10-20 10:25:16.000 293 33399.03 296.63 2338.44 32.16 2010-10-20 10:25:17.000 293 33398.95 296.62 2338.44 32.16 2010-10-20 10:25:18.000 293 33398.96 296.63 2338.47 32.16 2010-10-20 10:25:19.000 293 33399.00 296.59 2338.51 32.16 2010-10-20 10:25:20.000 293 33399.10 296.60 2338.49 32.16 2010-10-20 10:25:21.000 293 33398.96 296.62 2338.50 32.16 2010-10-20 10:25:22.000 293 33399.00 296.61 2338.56 32.16 2010-10-20 10:25:23.000 293 33399.04 296.58 2338.53 32.16 2010-10-20 10:25:24.000 293 33399.08 296.56 2338.61 32.16 2010-10-20 10:25:25.000 293 33399.07 296.56 2338.59 32.16 2010-10-20 10:25:26.000 293 33398.96 296.54 2338.63 32.16 2010-10-20 10:25:27.000 293 33399.04 296.57 2338.59 32.16 2010-10-20 10:25:28.000 293 33398.92 296.58 2338.54 32.16 2010-10-20 10:25:29.000 293 33398.96 296.58 2338.62 32.16 2010-10-20 10:25:30.000 293 33399.07 296.56 2338.60 32.16 2010-10-20 10:25:31.000 293 33399.04 296.58 2338.49 32.16 2010-10-20 10:25:32.000 293 33399.04 296.54 2338.62 32.16 2010-10-20 10:25:33.000 293 33399.00 296.52 2338.64 32.16 2010-10-20 10:25:34.000 293 33399.05 296.53 2338.67 32.16 2010-10-20 10:25:35.000 293 33399.02 296.54 2338.61 32.16 2010-10-20 10:25:36.000 293 33398.99 296.53 2338.60 32.16 2010-10-20 10:25:37.000 293 33399.00 296.53 2338.61 32.16 2010-10-20 10:25:38.000 293 33398.92 296.50 2338.62 32.16 2010-10-20 10:25:39.000 293 33398.96 296.52 2338.61 32.16 2010-10-20 10:25:40.000 293 33398.97 296.52 2338.73 32.16 2010-10-20 10:25:41.000 293 33398.93 296.49 2338.63 32.16 2010-10-20 10:25:42.000 293 33399.04 296.50 2338.57 32.16 2010-10-20 10:25:43.000 293 33398.95 296.46 2338.55 32.16 2010-10-20 10:25:44.000 293 33398.92 296.50 2338.68 32.16 2010-10-20 10:25:45.000 293 33398.82 296.53 2338.66 32.16 2010-10-20 10:25:46.000 293 33398.95 296.50 2338.63 32.16 2010-10-20 10:25:47.000 293 33398.95 296.49 2338.59 32.16 2010-10-20 10:25:48.000 293 33398.87 296.48 2338.61 32.16 2010-10-20 10:25:49.000 293 33398.88 296.54 2338.67 32.16 2010-10-20 10:25:50.000 293 33398.93 296.52 2338.72 32.16 2010-10-20 10:25:51.000 293 33398.86 296.52 2338.57 32.16 2010-10-20 10:25:52.000 293 33398.91 296.51 2338.63 32.16 2010-10-20 10:25:53.000 293 33398.83 296.50 2338.65 32.16 2010-10-20 10:25:54.000 293 33398.85 296.50 2338.64 32.16 2010-10-20 10:25:55.000 293 33398.84 296.55 2338.64 32.16 2010-10-20 10:25:56.000 293 33398.87 296.48 2338.65 32.16 2010-10-20 10:25:57.000 293 33398.85 296.46 2338.68 32.16 2010-10-20 10:25:58.000 293 33398.90 296.50 2338.77 32.16 2010-10-20 10:25:59.000 293 33398.87 296.50 2338.72 32.16 2010-10-20 10:26:00.000 293 33398.92 296.51 2338.82 32.16 2010-10-20 10:26:01.000 293 33398.92 296.48 2338.72 32.16 2010-10-20 10:26:02.000 293 33398.90 296.44 2338.72 32.16 2010-10-20 10:26:03.000 293 33398.85 296.44 2338.82 32.16 2010-10-20 10:26:04.000 293 33399.00 296.40 2338.72 32.16 2010-10-20 10:26:05.000 293 33399.01 296.42 2338.75 32.16 2010-10-20 10:26:06.000 293 33398.92 296.42 2338.64 32.16 2010-10-20 10:26:07.000 293 33398.93 296.47 2338.76 32.16 2010-10-20 10:26:08.000 293 33398.97 296.39 2338.79 32.16 2010-10-20 10:26:09.000 293 33399.00 296.43 2338.73 32.16 2010-10-20 10:26:10.000 293 33399.02 296.38 2338.75 32.16 2010-10-20 10:26:11.000 293 33398.99 296.39 2338.77 32.16 2010-10-20 10:26:12.000 293 33398.91 296.39 2338.75 32.16 2010-10-20 10:26:13.000 293 33398.98 296.40 2338.76 32.16 2010-10-20 10:26:14.000 293 33398.97 296.40 2338.78 32.16 2010-10-20 10:26:15.000 293 33398.90 296.36 2338.73 32.16 2010-10-20 10:26:16.000 293 33398.99 296.34 2338.72 32.16 2010-10-20 10:26:17.000 293 33398.96 296.42 2338.80 32.16 2010-10-20 10:26:18.000 293 33398.97 296.40 2338.78 32.16 2010-10-20 10:26:19.000 293 33398.96 296.41 2338.66 32.16 2010-10-20 10:26:20.000 293 33398.96 296.36 2338.79 32.16 2010-10-20 10:26:21.000 293 33398.91 296.32 2338.76 32.16 2010-10-20 10:26:22.000 293 33398.99 296.41 2338.84 32.16 2010-10-20 10:26:23.000 293 33398.92 296.38 2338.75 32.16 2010-10-20 10:26:24.000 293 33398.99 296.38 2338.72 32.16 2010-10-20 10:26:25.000 293 33399.00 296.41 2338.76 32.16 2010-10-20 10:26:26.000 293 33398.95 296.37 2338.82 32.16 2010-10-20 10:26:27.000 293 33398.85 296.39 2338.76 32.16 2010-10-20 10:26:28.000 293 33398.93 296.37 2338.70 32.16 2010-10-20 10:26:29.000 293 33398.85 296.35 2338.82 32.16 2010-10-20 10:26:30.000 293 33398.85 296.32 2338.77 32.16 2010-10-20 10:26:31.000 293 33398.88 296.33 2338.83 32.16 2010-10-20 10:26:32.000 293 33398.89 296.33 2338.80 32.16 2010-10-20 10:26:33.000 293 33398.88 296.28 2338.75 32.16 2010-10-20 10:26:34.000 293 33398.82 296.26 2338.80 32.16 2010-10-20 10:26:35.000 293 33398.86 296.28 2338.82 32.16 2010-10-20 10:26:36.000 293 33398.87 296.25 2338.79 32.16 2010-10-20 10:26:37.000 293 33398.86 296.28 2338.82 32.16 2010-10-20 10:26:38.000 293 33398.83 296.29 2338.83 32.16 2010-10-20 10:26:39.000 293 33398.89 296.28 2338.81 32.16 2010-10-20 10:26:40.000 293 33398.87 296.26 2338.78 32.16 2010-10-20 10:26:41.000 293 33398.94 296.22 2338.74 32.16 2010-10-20 10:26:42.000 293 33398.94 296.26 2338.79 32.16 2010-10-20 10:26:43.000 293 33398.98 296.22 2338.85 32.16 2010-10-20 10:26:44.000 293 33398.97 296.19 2338.76 32.16 2010-10-20 10:26:45.000 293 33398.92 296.19 2338.84 32.16 2010-10-20 10:26:46.000 293 33398.96 296.19 2338.86 32.16 2010-10-20 10:26:47.000 293 33399.04 296.22 2338.84 32.16 2010-10-20 10:26:48.000 293 33398.96 296.23 2338.82 32.16 2010-10-20 10:26:49.000 293 33398.90 296.20 2338.82 32.16 2010-10-20 10:26:50.000 293 33398.99 296.22 2338.88 32.16 2010-10-20 10:26:51.000 293 33399.04 296.19 2338.84 32.16 2010-10-20 10:26:52.000 293 33398.89 296.20 2338.82 32.16 2010-10-20 10:26:53.000 293 33398.98 296.22 2338.86 32.16 2010-10-20 10:26:54.000 293 33398.96 296.20 2338.78 32.16 2010-10-20 10:26:55.000 293 33398.95 296.21 2338.80 32.16 2010-10-20 10:26:56.000 293 33399.00 296.25 2338.70 32.16 2010-10-20 10:26:57.000 293 33398.86 296.18 2338.78 32.16 2010-10-20 10:26:58.000 293 33398.95 296.22 2338.78 32.16 2010-10-20 10:26:59.000 293 33399.06 296.18 2338.87 32.16 2010-10-20 10:27:00.000 293 33398.99 296.22 2338.85 32.16 2010-10-20 10:27:01.000 293 33398.96 296.18 2338.79 32.16 2010-10-20 10:27:02.000 293 33398.98 296.20 2338.80 32.16 2010-10-20 10:27:03.000 293 33399.09 296.20 2338.86 32.16 2010-10-20 10:27:04.000 293 33398.93 296.18 2338.75 32.16 2010-10-20 10:27:05.000 293 33399.10 296.14 2338.81 32.16 2010-10-20 10:27:06.000 293 33398.94 296.10 2338.78 32.16 2010-10-20 10:27:07.000 293 33398.96 296.13 2338.83 32.16 2010-10-20 10:27:08.000 293 33398.96 296.14 2338.79 32.16 2010-10-20 10:27:09.000 293 33398.98 296.13 2338.84 32.16 2010-10-20 10:27:10.000 293 33399.03 296.08 2338.66 32.16 2010-10-20 10:27:11.000 293 33398.99 296.09 2338.76 32.16 2010-10-20 10:27:12.000 293 33398.95 296.06 2338.74 32.16 2010-10-20 10:27:13.000 293 33398.98 296.05 2338.76 32.16 2010-10-20 10:27:14.000 293 33399.00 296.03 2338.75 32.16 2010-10-20 10:27:15.000 293 33398.95 296.03 2338.84 32.16 2010-10-20 10:27:16.000 293 33399.00 296.06 2338.81 32.16 2010-10-20 10:27:17.000 293 33398.97 296.00 2338.72 32.16 2010-10-20 10:27:18.000 293 33398.95 295.99 2338.76 32.16 2010-10-20 10:27:19.000 293 33398.96 296.05 2338.70 32.16 2010-10-20 10:27:20.000 293 33399.05 296.06 2338.78 32.16 2010-10-20 10:27:21.000 293 33399.05 296.00 2338.78 32.16 2010-10-20 10:27:22.000 293 33399.02 296.02 2338.74 32.16 2010-10-20 10:27:23.000 293 33399.08 295.99 2338.74 32.16 2010-10-20 10:27:24.000 293 33399.00 296.00 2338.66 32.16 2010-10-20 10:27:25.000 293 33398.92 296.06 2338.81 32.16 2010-10-20 10:27:26.000 293 33398.99 296.03 2338.79 32.16 2010-10-20 10:27:27.000 293 33398.96 296.03 2338.78 32.16 2010-10-20 10:27:28.000 293 33398.93 296.05 2338.78 32.16 2010-10-20 10:27:29.000 293 33398.98 296.06 2338.73 32.16 2010-10-20 10:27:30.000 293 33398.96 296.05 2338.75 32.16 2010-10-20 10:27:31.000 293 33398.99 296.07 2338.78 32.16 2010-10-20 10:27:32.000 293 33399.04 296.06 2338.76 32.16 2010-10-20 10:27:33.000 293 33398.99 296.10 2338.80 32.16 2010-10-20 10:27:34.000 293 33398.98 296.10 2338.78 32.16 2010-10-20 10:27:35.000 293 33398.92 296.13 2338.76 32.16 2010-10-20 10:27:36.000 293 33398.96 296.11 2338.79 32.16 2010-10-20 10:27:37.000 293 33398.95 296.10 2338.80 32.16 2010-10-20 10:27:38.000 293 33398.90 296.09 2338.76 32.16 2010-10-20 10:27:39.000 293 33398.88 296.11 2338.89 32.16 2010-10-20 10:27:40.000 293 33398.90 296.10 2338.85 32.16 2010-10-20 10:27:41.000 293 33398.84 296.11 2338.91 32.16 2010-10-20 10:27:42.000 293 33398.89 296.12 2338.93 32.16 2010-10-20 10:27:43.000 293 33398.92 296.09 2338.75 32.16 2010-10-20 10:27:44.000 293 33398.83 296.08 2338.82 32.16 2010-10-20 10:27:45.000 293 33398.82 296.06 2338.84 32.16 2010-10-20 10:27:46.000 293 33398.86 296.06 2338.80 32.16 2010-10-20 10:27:47.000 293 33398.92 296.09 2338.85 32.16 2010-10-20 10:27:48.000 293 33398.80 296.06 2338.87 32.16 2010-10-20 10:27:49.000 293 33398.79 296.05 2338.88 32.16 2010-10-20 10:27:50.000 293 33398.79 296.06 2338.86 32.16 2010-10-20 10:27:51.000 293 33398.84 296.02 2338.90 32.16 2010-10-20 10:27:52.000 293 33398.74 296.02 2338.95 32.16 2010-10-20 10:27:53.000 293 33398.74 296.04 2338.91 32.16 2010-10-20 10:27:54.000 293 33398.76 296.03 2338.91 32.16 2010-10-20 10:27:55.000 293 33398.81 296.03 2338.95 32.16 2010-10-20 10:27:56.000 293 33398.90 296.01 2338.97 32.16 2010-10-20 10:27:57.000 293 33398.91 295.95 2338.94 32.16 2010-10-20 10:27:58.000 293 33398.84 295.98 2338.97 32.16 2010-10-20 10:27:59.000 293 33398.84 295.97 2338.91 32.16 2010-10-20 10:28:00.000 293 33398.83 295.98 2338.93 32.16 2010-10-20 10:28:01.000 293 33398.92 295.97 2338.95 32.16 2010-10-20 10:28:02.000 293 33398.90 295.95 2338.92 32.16 2010-10-20 10:28:03.000 293 33399.00 295.93 2338.94 32.16 2010-10-20 10:28:04.000 293 33398.89 295.94 2338.96 32.16 2010-10-20 10:28:05.000 293 33398.95 295.93 2338.93 32.16 2010-10-20 10:28:06.000 293 33398.98 295.93 2338.95 32.16 2010-10-20 10:28:07.000 293 33398.93 295.95 2338.95 32.16 2010-10-20 10:28:08.000 293 33399.08 295.98 2338.87 32.16 2010-10-20 10:28:09.000 293 33398.96 295.95 2338.97 32.16 2010-10-20 10:28:10.000 293 33398.96 295.94 2339.02 32.16 2010-10-20 10:28:11.000 293 33399.02 295.95 2339.00 32.16 2010-10-20 10:28:12.000 293 33398.93 295.97 2339.00 32.16 2010-10-20 10:28:13.000 293 33398.97 295.96 2339.03 32.16 2010-10-20 10:28:14.000 293 33398.98 295.97 2338.86 32.16 2010-10-20 10:28:15.000 293 33399.05 295.94 2338.97 32.16 2010-10-20 10:28:16.000 293 33398.91 295.96 2338.94 32.16 2010-10-20 10:28:17.000 293 33399.01 295.95 2338.97 32.16 2010-10-20 10:28:18.000 293 33399.01 295.98 2338.89 32.16 2010-10-20 10:28:19.000 293 33399.08 296.00 2338.98 32.16 2010-10-20 10:28:20.000 293 33399.14 296.03 2338.95 32.16 2010-10-20 10:28:21.000 293 33399.07 295.99 2338.85 32.16 2010-10-20 10:28:22.000 293 33398.96 296.01 2338.92 32.16 2010-10-20 10:28:23.000 293 33399.08 295.96 2338.86 32.16 2010-10-20 10:28:24.000 293 33399.04 295.94 2338.88 32.16 2010-10-20 10:28:25.000 293 33399.04 295.96 2338.82 32.16 2010-10-20 10:28:26.000 293 33399.06 295.99 2338.86 32.16 2010-10-20 10:28:27.000 293 33399.04 295.97 2338.81 32.16 2010-10-20 10:28:28.000 293 33399.14 295.97 2338.97 32.16 2010-10-20 10:28:29.000 293 33399.05 295.94 2338.92 32.16 2010-10-20 10:28:30.000 293 33399.01 295.90 2338.84 32.16 2010-10-20 10:28:31.000 293 33399.04 295.95 2338.90 32.16 2010-10-20 10:28:32.000 293 33399.10 295.92 2338.91 32.16 2010-10-20 10:28:33.000 293 33399.04 295.94 2338.95 32.16 2010-10-20 10:28:34.000 293 33399.15 295.87 2339.01 32.16 2010-10-20 10:28:35.000 293 33399.25 295.86 2338.86 32.16 2010-10-20 10:28:36.000 293 33399.18 295.85 2338.84 32.16 2010-10-20 10:28:37.000 293 33399.27 295.82 2338.92 32.16 2010-10-20 10:28:38.000 293 33399.23 295.80 2338.93 32.16 2010-10-20 10:28:39.000 293 33399.22 295.80 2338.99 32.16 2010-10-20 10:28:40.000 293 33399.26 295.80 2338.84 32.16 2010-10-20 10:28:41.000 293 33399.32 295.80 2338.88 32.16 2010-10-20 10:28:42.000 293 33399.29 295.79 2338.89 32.16 2010-10-20 10:28:43.000 293 33399.36 295.73 2338.91 32.16 2010-10-20 10:28:44.000 293 33399.36 295.75 2338.86 32.16 2010-10-20 10:28:45.000 293 33399.38 295.75 2338.81 32.16 2010-10-20 10:28:46.000 293 33399.45 295.73 2338.93 32.16 2010-10-20 10:28:47.000 293 33399.42 295.70 2338.82 32.16 2010-10-20 10:28:48.000 293 33399.41 295.71 2338.82 32.16 2010-10-20 10:28:49.000 293 33399.42 295.74 2338.76 32.16 2010-10-20 10:28:50.000 293 33399.43 295.75 2338.78 32.16 2010-10-20 10:28:51.000 293 33399.38 295.75 2338.85 32.16 2010-10-20 10:28:52.000 293 33399.32 295.76 2338.73 32.16 2010-10-20 10:28:53.000 293 33399.35 295.79 2338.77 32.16 2010-10-20 10:28:54.000 293 33399.33 295.76 2338.75 32.16 2010-10-20 10:28:55.000 293 33399.34 295.80 2338.80 32.16 2010-10-20 10:28:56.000 293 33399.36 295.79 2338.78 32.16 2010-10-20 10:28:57.000 293 33399.25 295.83 2338.76 32.16 2010-10-20 10:28:58.000 293 33399.36 295.83 2338.84 32.16 2010-10-20 10:28:59.000 293 33399.21 295.82 2338.78 32.16 2010-10-20 10:29:00.000 293 33399.21 295.82 2338.77 32.16 2010-10-20 10:29:01.000 293 33399.20 295.87 2338.82 32.16 2010-10-20 10:29:02.000 293 33399.26 295.85 2338.72 32.16 2010-10-20 10:29:03.000 293 33399.17 295.87 2338.76 32.16 2010-10-20 10:29:04.000 293 33399.24 295.90 2338.85 32.16 2010-10-20 10:29:05.000 293 33399.22 295.88 2338.82 32.16 2010-10-20 10:29:06.000 293 33399.24 295.84 2338.77 32.16 2010-10-20 10:29:07.000 293 33399.30 295.87 2338.83 32.16 2010-10-20 10:29:08.000 293 33399.33 295.84 2338.85 32.16 2010-10-20 10:29:09.000 293 33399.20 295.83 2338.91 32.16 2010-10-20 10:29:10.000 293 33399.33 295.84 2338.88 32.16 2010-10-20 10:29:11.000 293 33399.26 295.82 2338.84 32.16 2010-10-20 10:29:12.000 293 33399.32 295.80 2338.88 32.16 2010-10-20 10:29:13.000 293 33399.39 295.75 2338.85 32.16 2010-10-20 10:29:14.000 293 33399.35 295.72 2338.81 32.16 2010-10-20 10:29:15.000 293 33399.35 295.72 2338.88 32.16 2010-10-20 10:29:16.000 293 33399.40 295.76 2338.94 32.16 2010-10-20 10:29:17.000 293 33399.45 295.68 2338.86 32.16 2010-10-20 10:29:18.000 293 33399.43 295.65 2338.91 32.16 2010-10-20 10:29:19.000 293 33399.46 295.70 2338.80 32.16 2010-10-20 10:29:20.000 293 33399.46 295.70 2338.82 32.16 2010-10-20 10:29:21.000 293 33399.40 295.69 2338.85 32.16 2010-10-20 10:29:22.000 293 33399.45 295.65 2338.89 32.16 2010-10-20 10:29:23.000 293 33399.60 295.67 2338.76 32.16 2010-10-20 10:29:24.000 293 33399.57 295.65 2338.72 32.16 2010-10-20 10:29:25.000 293 33399.62 295.69 2338.81 32.16 2010-10-20 10:29:26.000 293 33399.58 295.67 2338.83 32.16 2010-10-20 10:29:27.000 293 33399.54 295.65 2338.85 32.16 2010-10-20 10:29:28.000 293 33399.49 295.70 2338.82 32.16 2010-10-20 10:29:29.000 293 33399.64 295.67 2338.76 32.16 2010-10-20 10:29:30.000 293 33399.65 295.69 2338.71 32.16 2010-10-20 10:29:31.000 293 33399.62 295.70 2338.76 32.16 2010-10-20 10:29:32.000 293 33399.61 295.72 2338.76 32.16 2010-10-20 10:29:33.000 293 33399.49 295.68 2338.78 32.16 2010-10-20 10:29:34.000 293 33399.55 295.73 2338.78 32.16 2010-10-20 10:29:35.000 293 33399.50 295.75 2338.75 32.16 2010-10-20 10:29:36.000 293 33399.46 295.77 2338.75 32.16 2010-10-20 10:29:37.000 293 33399.55 295.74 2338.68 32.16 2010-10-20 10:29:38.000 293 33399.53 295.74 2338.79 32.16 2010-10-20 10:29:39.000 293 33399.64 295.75 2338.70 32.16 2010-10-20 10:29:40.000 293 33399.49 295.75 2338.78 32.16 2010-10-20 10:29:41.000 293 33399.69 295.69 2338.78 32.16 2010-10-20 10:29:42.000 293 33399.56 295.69 2338.69 32.16 2010-10-20 10:29:43.000 293 33399.50 295.71 2338.72 32.16 2010-10-20 10:29:44.000 293 33399.64 295.69 2338.76 32.16 2010-10-20 10:29:45.000 293 33399.59 295.70 2338.78 32.16 2010-10-20 10:29:46.000 293 33399.51 295.68 2338.79 32.16 2010-10-20 10:29:47.000 293 33399.65 295.69 2338.71 32.16 2010-10-20 10:29:48.000 293 33399.55 295.66 2338.67 32.16 2010-10-20 10:29:49.000 293 33399.60 295.65 2338.70 32.16 2010-10-20 10:29:50.000 293 33399.60 295.66 2338.78 32.16 2010-10-20 10:29:51.000 293 33399.58 295.61 2338.74 32.16 2010-10-20 10:29:52.000 293 33399.70 295.67 2338.79 32.16 2010-10-20 10:29:53.000 293 33399.57 295.66 2338.82 32.16 2010-10-20 10:29:54.000 293 33399.61 295.62 2338.79 32.16 2010-10-20 10:29:55.000 293 33399.58 295.57 2338.78 32.16 2010-10-20 10:29:56.000 293 33399.65 295.64 2338.73 32.16 2010-10-20 10:29:57.000 293 33399.71 295.58 2338.76 32.16 2010-10-20 10:29:58.000 293 33399.67 295.65 2338.75 32.16 2010-10-20 10:29:59.000 293 33399.73 295.63 2338.82 32.16 2010-10-20 10:30:00.000 293 33399.73 295.57 2338.81 32.16 2010-10-20 10:30:01.000 293 33399.68 295.60 2338.69 32.16 2010-10-20 10:30:02.000 293 33399.73 295.60 2338.73 32.16 2010-10-20 10:30:03.000 293 33399.88 295.60 2338.75 32.16 2010-10-20 10:30:04.000 293 33399.72 295.61 2338.74 32.16 2010-10-20 10:30:05.000 293 33399.77 295.56 2338.74 32.16 2010-10-20 10:30:06.000 293 33399.83 295.60 2338.72 32.16 2010-10-20 10:30:07.000 293 33399.79 295.57 2338.81 32.16 2010-10-20 10:30:08.000 293 33399.82 295.56 2338.72 32.16 2010-10-20 10:30:09.000 293 33399.70 295.62 2338.74 32.16 2010-10-20 10:30:10.000 293 33399.88 295.61 2338.73 32.16 2010-10-20 10:30:11.000 293 33399.70 295.57 2338.70 32.16 2010-10-20 10:30:12.000 293 33399.81 295.57 2338.73 32.16 2010-10-20 10:30:13.000 293 33399.86 295.60 2338.73 32.16 2010-10-20 10:30:14.000 293 33399.80 295.56 2338.73 32.16 2010-10-20 10:30:15.000 293 33399.73 295.61 2338.77 32.16 2010-10-20 10:30:16.000 293 33399.89 295.64 2338.70 32.16 2010-10-20 10:30:17.000 293 33399.81 295.59 2338.73 32.16 2010-10-20 10:30:18.000 293 33399.79 295.59 2338.73 32.16 2010-10-20 10:30:19.000 293 33399.86 295.55 2338.70 32.16 2010-10-20 10:30:20.000 293 33399.85 295.52 2338.66 32.16 2010-10-20 10:30:21.000 293 33399.80 295.59 2338.76 32.16 2010-10-20 10:30:22.000 293 33399.78 295.57 2338.76 32.16 2010-10-20 10:30:23.000 293 33399.79 295.54 2338.70 32.16 2010-10-20 10:30:24.000 293 33399.77 295.50 2338.71 32.16 2010-10-20 10:30:25.000 293 33399.79 295.51 2338.75 32.16 2010-10-20 10:30:26.000 293 33399.78 295.56 2338.78 32.16 2010-10-20 10:30:27.000 293 33399.72 295.56 2338.69 32.16 2010-10-20 10:30:28.000 293 33399.76 295.57 2338.72 32.16 2010-10-20 10:30:29.000 293 33399.71 295.58 2338.76 32.16 2010-10-20 10:30:30.000 293 33399.68 295.57 2338.69 32.16 2010-10-20 10:30:31.000 293 33399.77 295.56 2338.72 32.16 2010-10-20 10:30:32.000 293 33399.74 295.56 2338.73 32.16 2010-10-20 10:30:33.000 293 33399.64 295.53 2338.70 32.16 2010-10-20 10:30:34.000 293 33399.78 295.57 2338.78 32.16 2010-10-20 10:30:35.000 293 33399.79 295.58 2338.71 32.16 2010-10-20 10:30:36.000 293 33399.73 295.60 2338.78 32.16 2010-10-20 10:30:37.000 293 33399.72 295.58 2338.79 32.16 2010-10-20 10:30:38.000 293 33399.74 295.61 2338.79 32.16 2010-10-20 10:30:39.000 293 33399.85 295.53 2338.79 32.16 2010-10-20 10:30:40.000 293 33399.74 295.51 2338.81 32.16 2010-10-20 10:30:41.000 293 33399.82 295.53 2338.79 32.16 2010-10-20 10:30:42.000 293 33399.78 295.48 2338.73 32.16 2010-10-20 10:30:43.000 293 33399.77 295.49 2338.83 32.16 2010-10-20 10:30:44.000 293 33399.90 295.47 2338.74 32.16 2010-10-20 10:30:45.000 293 33399.86 295.46 2338.84 32.16 2010-10-20 10:30:46.000 293 33399.96 295.53 2338.79 32.16 2010-10-20 10:30:47.000 293 33399.85 295.49 2338.70 32.16 2010-10-20 10:30:48.000 293 33399.84 295.48 2338.75 32.16 2010-10-20 10:30:49.000 293 33399.92 295.45 2338.74 32.16 2010-10-20 10:30:50.000 293 33399.97 295.49 2338.77 32.16 2010-10-20 10:30:51.000 293 33399.94 295.41 2338.71 32.16 2010-10-20 10:30:52.000 293 33399.96 295.48 2338.72 32.16 2010-10-20 10:30:53.000 293 33399.98 295.45 2338.73 32.16 2010-10-20 10:30:54.000 293 33399.88 295.46 2338.69 32.16 2010-10-20 10:30:55.000 293 33399.86 295.47 2338.73 32.16 2010-10-20 10:30:56.000 293 33399.83 295.45 2338.72 32.16 2010-10-20 10:30:57.000 293 33399.80 295.49 2338.78 32.16 2010-10-20 10:30:58.000 293 33399.89 295.50 2338.73 32.16 2010-10-20 10:30:59.000 293 33399.86 295.51 2338.73 32.16 2010-10-20 10:31:00.000 293 33399.84 295.54 2338.71 32.16 2010-10-20 10:31:01.000 293 33399.84 295.55 2338.72 32.16 2010-10-20 10:31:02.000 293 33399.79 295.56 2338.75 32.16 2010-10-20 10:31:03.000 293 33399.79 295.56 2338.70 32.16 2010-10-20 10:31:04.000 293 33399.74 295.58 2338.75 32.16 2010-10-20 10:31:05.000 293 33399.69 295.62 2338.67 32.16 2010-10-20 10:31:06.000 293 33399.71 295.59 2338.68 32.16 2010-10-20 10:31:07.000 293 33399.74 295.60 2338.77 32.16 2010-10-20 10:31:08.000 293 33399.72 295.56 2338.81 32.16 2010-10-20 10:31:09.000 293 33399.76 295.59 2338.85 32.16 2010-10-20 10:31:10.000 293 33399.67 295.56 2338.73 32.16 2010-10-20 10:31:11.000 293 33399.65 295.57 2338.77 32.16 2010-10-20 10:31:12.000 293 33399.63 295.53 2338.80 32.16 2010-10-20 10:31:13.000 293 33399.70 295.53 2338.81 32.16 2010-10-20 10:31:14.000 293 33399.68 295.49 2338.88 32.16 2010-10-20 10:31:15.000 293 33399.80 295.50 2338.84 32.16 2010-10-20 10:31:16.000 293 33399.77 295.49 2338.86 32.16 2010-10-20 10:31:17.000 293 33399.80 295.48 2338.83 32.16 2010-10-20 10:31:18.000 293 33399.74 295.48 2338.80 32.16 2010-10-20 10:31:19.000 293 33399.79 295.46 2338.81 32.16 2010-10-20 10:31:20.000 293 33399.83 295.44 2338.86 32.16 2010-10-20 10:31:21.000 293 33399.94 295.45 2338.92 32.16 2010-10-20 10:31:22.000 293 33399.75 295.46 2338.94 32.16 2010-10-20 10:31:23.000 293 33399.84 295.41 2338.91 32.16 2010-10-20 10:31:24.000 293 33399.86 295.41 2338.90 32.16 2010-10-20 10:31:25.000 293 33399.87 295.39 2338.91 32.16 2010-10-20 10:31:26.000 293 33399.90 295.42 2338.86 32.16 2010-10-20 10:31:27.000 293 33399.90 295.37 2338.82 32.16 2010-10-20 10:31:28.000 293 33399.79 295.43 2338.86 32.16 2010-10-20 10:31:29.000 293 33399.89 295.47 2338.79 32.16 2010-10-20 10:31:30.000 293 33399.87 295.43 2338.76 32.16 2010-10-20 10:31:31.000 293 33399.79 295.42 2338.88 32.16 2010-10-20 10:31:32.000 293 33399.73 295.45 2338.88 32.16 2010-10-20 10:31:33.000 293 33399.68 295.47 2338.81 32.16 2010-10-20 10:31:34.000 293 33399.82 295.52 2338.86 32.16 2010-10-20 10:31:35.000 293 33399.79 295.54 2339.00 32.16 2010-10-20 10:31:36.000 293 33399.69 295.52 2338.97 32.16 2010-10-20 10:31:37.000 293 33399.77 295.55 2338.86 32.16 2010-10-20 10:31:38.000 293 33399.68 295.58 2339.00 32.16 2010-10-20 10:31:39.000 293 33399.62 295.56 2338.81 32.16 2010-10-20 10:31:40.000 293 33399.65 295.56 2338.89 32.16 2010-10-20 10:31:41.000 293 33399.70 295.54 2338.94 32.16 2010-10-20 10:31:42.000 293 33399.61 295.54 2338.95 32.16 2010-10-20 10:31:43.000 293 33399.65 295.55 2338.90 32.16 2010-10-20 10:31:44.000 293 33399.51 295.56 2338.95 32.16 2010-10-20 10:31:45.000 293 33399.58 295.59 2338.95 32.16 2010-10-20 10:31:46.000 293 33399.61 295.51 2338.95 32.16 2010-10-20 10:31:47.000 293 33399.61 295.49 2339.04 32.16 2010-10-20 10:31:48.000 293 33399.54 295.48 2339.06 32.16 2010-10-20 10:31:49.000 293 33399.62 295.49 2338.98 32.16 2010-10-20 10:31:50.000 293 33399.65 295.48 2339.07 32.16 2010-10-20 10:31:51.000 293 33399.64 295.50 2338.95 32.16 2010-10-20 10:31:52.000 293 33399.54 295.46 2339.00 32.16 2010-10-20 10:31:53.000 293 33399.69 295.44 2339.04 32.16 2010-10-20 10:31:54.000 293 33399.62 295.45 2339.07 32.16 2010-10-20 10:31:55.000 293 33399.55 295.46 2339.02 32.16 2010-10-20 10:31:56.000 293 33399.61 295.41 2338.98 32.16 2010-10-20 10:31:57.000 293 33399.65 295.43 2339.10 32.16 2010-10-20 10:31:58.000 293 33399.55 295.45 2339.10 32.16 2010-10-20 10:31:59.000 293 33399.68 295.39 2339.15 32.16 2010-10-20 10:32:00.000 293 33399.66 295.39 2339.09 32.16 2010-10-20 10:32:01.000 293 33399.66 295.40 2339.07 32.16 2010-10-20 10:32:02.000 293 33399.71 295.35 2339.06 32.16 2010-10-20 10:32:03.000 293 33399.71 295.37 2339.03 32.16 2010-10-20 10:32:04.000 293 33399.76 295.33 2339.04 32.16 2010-10-20 10:32:05.000 293 33399.71 295.36 2339.01 32.16 2010-10-20 10:32:06.000 293 33399.67 295.38 2339.03 32.16 2010-10-20 10:32:07.000 293 33399.76 295.36 2339.03 32.16 2010-10-20 10:32:08.000 293 33399.84 295.31 2339.05 32.16 2010-10-20 10:32:09.000 293 33399.86 295.38 2339.01 32.16 2010-10-20 10:32:10.000 293 33399.81 295.39 2339.05 32.16 2010-10-20 10:32:11.000 293 33399.79 295.35 2339.06 32.16 2010-10-20 10:32:12.000 293 33399.77 295.34 2339.05 32.16 2010-10-20 10:32:13.000 293 33399.77 295.42 2339.04 32.16 2010-10-20 10:32:14.000 293 33399.73 295.39 2339.04 32.16 2010-10-20 10:32:15.000 293 33399.70 295.38 2339.07 32.16 2010-10-20 10:32:16.000 293 33399.66 295.43 2339.03 32.16 2010-10-20 10:32:17.000 293 33399.54 295.42 2339.01 32.16 2010-10-20 10:32:18.000 293 33399.55 295.41 2339.02 32.16 2010-10-20 10:32:19.000 293 33399.55 295.45 2339.07 32.16 2010-10-20 10:32:20.000 293 33399.55 295.42 2339.02 32.16 2010-10-20 10:32:21.000 293 33399.49 295.42 2339.02 32.16 2010-10-20 10:32:22.000 293 33399.62 295.42 2339.04 32.16 2010-10-20 10:32:23.000 293 33399.64 295.48 2339.02 32.16 2010-10-20 10:32:24.000 293 33399.49 295.48 2339.04 32.16 2010-10-20 10:32:25.000 293 33399.54 295.49 2339.09 32.16 2010-10-20 10:32:26.000 293 33399.46 295.50 2339.11 32.16 2010-10-20 10:32:27.000 293 33399.51 295.49 2339.13 32.16 2010-10-20 10:32:28.000 293 33399.48 295.53 2339.13 32.16 2010-10-20 10:32:29.000 293 33399.45 295.46 2339.04 32.16 2010-10-20 10:32:30.000 293 33399.41 295.45 2339.14 32.16 2010-10-20 10:32:31.000 293 33399.53 295.48 2339.14 32.16 2010-10-20 10:32:32.000 293 33399.55 295.43 2339.18 32.16 2010-10-20 10:32:33.000 293 33399.35 295.42 2339.17 32.16 2010-10-20 10:32:34.000 293 33399.44 295.42 2339.16 32.16 2010-10-20 10:32:35.000 293 33399.48 295.41 2339.18 32.16 2010-10-20 10:32:36.000 293 33399.38 295.43 2339.13 32.16 2010-10-20 10:32:37.000 293 33399.41 295.39 2339.16 32.16 2010-10-20 10:32:38.000 293 33399.45 295.43 2339.17 32.16 2010-10-20 10:32:39.000 293 33399.33 295.38 2339.21 32.16 2010-10-20 10:32:40.000 293 33399.41 295.39 2339.21 32.16 2010-10-20 10:32:41.000 293 33399.35 295.39 2339.21 32.16 2010-10-20 10:32:42.000 293 33399.35 295.40 2339.12 32.16 2010-10-20 10:32:43.000 293 33399.35 295.44 2339.11 32.16 2010-10-20 10:32:44.000 293 33399.39 295.42 2339.20 32.16 2010-10-20 10:32:45.000 293 33399.42 295.42 2339.18 32.16 2010-10-20 10:32:46.000 293 33399.36 295.43 2339.20 32.16 2010-10-20 10:32:47.000 293 33399.39 295.46 2339.15 32.16 2010-10-20 10:32:48.000 293 33399.36 295.45 2339.12 32.16 2010-10-20 10:32:49.000 293 33399.35 295.45 2339.19 32.16 2010-10-20 10:32:50.000 293 33399.33 295.42 2339.20 32.16 2010-10-20 10:32:51.000 293 33399.33 295.43 2339.25 32.16 2010-10-20 10:32:52.000 293 33399.38 295.45 2339.25 32.16 2010-10-20 10:32:53.000 293 33399.40 295.44 2339.26 32.16 2010-10-20 10:32:54.000 293 33399.35 295.43 2339.34 32.16 2010-10-20 10:32:55.000 293 33399.38 295.41 2339.26 32.16 2010-10-20 10:32:56.000 293 33399.39 295.42 2339.24 32.16 2010-10-20 10:32:57.000 293 33399.44 295.40 2339.34 32.16 2010-10-20 10:32:58.000 293 33399.39 295.45 2339.34 32.16 2010-10-20 10:32:59.000 293 33399.34 295.40 2339.32 32.16 2010-10-20 10:33:00.000 293 33399.42 295.43 2339.28 32.16 2010-10-20 10:33:01.000 293 33399.39 295.48 2339.27 32.16 2010-10-20 10:33:02.000 293 33399.36 295.47 2339.40 32.16 2010-10-20 10:33:03.000 293 33399.29 295.49 2339.34 32.16 2010-10-20 10:33:04.000 293 33399.49 295.45 2339.43 32.16 2010-10-20 10:33:05.000 293 33399.38 295.47 2339.42 32.16 2010-10-20 10:33:06.000 293 33399.28 295.44 2339.39 32.16 2010-10-20 10:33:07.000 293 33399.28 295.46 2339.38 32.16 2010-10-20 10:33:08.000 293 33399.35 295.46 2339.38 32.16 2010-10-20 10:33:09.000 293 33399.29 295.49 2339.36 32.16 2010-10-20 10:33:10.000 293 33399.23 295.50 2339.36 32.16 2010-10-20 10:33:11.000 293 33399.21 295.50 2339.38 32.16 2010-10-20 10:33:12.000 293 33399.26 295.47 2339.31 32.16 2010-10-20 10:33:13.000 293 33399.20 295.45 2339.34 32.16 2010-10-20 10:33:14.000 293 33399.20 295.45 2339.44 32.16 2010-10-20 10:33:15.000 293 33399.17 295.45 2339.32 32.16 2010-10-20 10:33:16.000 293 33399.25 295.50 2339.37 32.16 2010-10-20 10:33:17.000 293 33399.32 295.42 2339.39 32.16 2010-10-20 10:33:18.000 293 33399.19 295.38 2339.38 32.16 2010-10-20 10:33:19.000 293 33399.22 295.43 2339.39 32.16 2010-10-20 10:33:20.000 293 33399.17 295.48 2339.43 32.16 2010-10-20 10:33:21.000 293 33399.15 295.43 2339.46 32.16 2010-10-20 10:33:22.000 293 33399.30 295.43 2339.37 32.16 2010-10-20 10:33:23.000 293 33399.23 295.43 2339.48 32.16 2010-10-20 10:33:24.000 293 33399.12 295.43 2339.49 32.16 2010-10-20 10:33:25.000 293 33399.24 295.38 2339.40 32.16 2010-10-20 10:33:26.000 293 33399.24 295.39 2339.37 32.16 2010-10-20 10:33:27.000 293 33399.18 295.44 2339.43 32.16 2010-10-20 10:33:28.000 293 33399.32 295.39 2339.43 32.16 2010-10-20 10:33:29.000 293 33399.31 295.40 2339.40 32.16 2010-10-20 10:33:30.000 293 33399.24 295.39 2339.42 32.16 2010-10-20 10:33:31.000 293 33399.17 295.38 2339.47 32.16 2010-10-20 10:33:32.000 293 33399.20 295.43 2339.41 32.16 2010-10-20 10:33:33.000 293 33399.06 295.39 2339.48 32.16 2010-10-20 10:33:34.000 293 33399.25 295.43 2339.48 32.16 2010-10-20 10:33:35.000 293 33399.24 295.41 2339.46 32.16 2010-10-20 10:33:36.000 293 33399.16 295.38 2339.47 32.16 2010-10-20 10:33:37.000 293 33399.22 295.41 2339.44 32.16 2010-10-20 10:33:38.000 293 33399.13 295.42 2339.52 32.16 2010-10-20 10:33:39.000 293 33399.11 295.38 2339.44 32.16 2010-10-20 10:33:40.000 293 33399.08 295.42 2339.49 32.16 2010-10-20 10:33:41.000 293 33399.08 295.44 2339.40 32.16 2010-10-20 10:33:42.000 293 33399.10 295.39 2339.41 32.16 2010-10-20 10:33:43.000 293 33399.08 295.40 2339.48 32.16 2010-10-20 10:33:44.000 293 33399.04 295.39 2339.49 32.16 2010-10-20 10:33:45.000 293 33398.99 295.43 2339.52 32.16 2010-10-20 10:33:46.000 293 33399.08 295.43 2339.57 32.16 2010-10-20 10:33:47.000 293 33399.04 295.41 2339.50 32.16 2010-10-20 10:33:48.000 293 33399.03 295.39 2339.51 32.16 2010-10-20 10:33:49.000 293 33399.07 295.39 2339.55 32.16 2010-10-20 10:33:50.000 293 33399.05 295.42 2339.59 32.16 2010-10-20 10:33:51.000 293 33399.14 295.39 2339.57 32.16 2010-10-20 10:33:52.000 293 33399.04 295.40 2339.53 32.16 2010-10-20 10:33:53.000 293 33399.05 295.38 2339.59 32.16 2010-10-20 10:33:54.000 293 33399.07 295.37 2339.59 32.16 2010-10-20 10:33:55.000 293 33399.07 295.44 2339.50 32.16 2010-10-20 10:33:56.000 293 33399.15 295.43 2339.60 32.16 2010-10-20 10:33:57.000 293 33399.08 295.40 2339.53 32.16 2010-10-20 10:33:58.000 293 33399.11 295.39 2339.54 32.16 2010-10-20 10:33:59.000 293 33399.04 295.39 2339.48 32.16 2010-10-20 10:34:00.000 293 33399.02 295.39 2339.45 32.16 2010-10-20 10:34:01.000 293 33399.05 295.39 2339.58 32.16 2010-10-20 10:34:02.000 293 33399.08 295.39 2339.58 32.16 2010-10-20 10:34:03.000 293 33399.05 295.37 2339.50 32.16 2010-10-20 10:34:04.000 293 33399.05 295.41 2339.51 32.16 2010-10-20 10:34:05.000 293 33398.92 295.43 2339.59 32.16 2010-10-20 10:34:06.000 293 33398.98 295.38 2339.60 32.16 2010-10-20 10:34:07.000 293 33399.06 295.41 2339.59 32.16 2010-10-20 10:34:08.000 293 33399.05 295.41 2339.55 32.16 2010-10-20 10:34:09.000 293 33398.93 295.43 2339.56 32.16 2010-10-20 10:34:10.000 293 33399.11 295.42 2339.56 32.16 2010-10-20 10:34:11.000 293 33399.04 295.31 2339.56 32.16 2010-10-20 10:34:12.000 293 33399.10 295.32 2339.57 32.16 2010-10-20 10:34:13.000 293 33399.07 295.36 2339.62 32.16 2010-10-20 10:34:14.000 293 33399.15 295.30 2339.62 32.16 2010-10-20 10:34:15.000 293 33399.14 295.37 2339.62 32.16 2010-10-20 10:34:16.000 293 33399.18 295.33 2339.68 32.16 2010-10-20 10:34:17.000 293 33399.23 295.26 2339.65 32.16 2010-10-20 10:34:18.000 293 33399.23 295.26 2339.62 32.16 2010-10-20 10:34:19.000 293 33399.14 295.30 2339.59 32.16 2010-10-20 10:34:20.000 293 33399.28 295.29 2339.61 32.16 2010-10-20 10:34:21.000 293 33399.29 295.31 2339.53 32.16 2010-10-20 10:34:22.000 293 33399.34 295.32 2339.61 32.16 2010-10-20 10:34:23.000 293 33399.24 295.26 2339.62 32.16 2010-10-20 10:34:24.000 293 33399.23 295.24 2339.56 32.16 2010-10-20 10:34:25.000 293 33399.26 295.30 2339.60 32.16 2010-10-20 10:34:26.000 293 33399.27 295.24 2339.57 32.16 2010-10-20 10:34:27.000 293 33399.20 295.26 2339.59 32.16 2010-10-20 10:34:28.000 293 33399.24 295.26 2339.62 32.16 2010-10-20 10:34:29.000 293 33399.14 295.32 2339.57 32.16 2010-10-20 10:34:30.000 293 33399.18 295.34 2339.55 32.16 2010-10-20 10:34:31.000 293 33399.14 295.29 2339.53 32.16 2010-10-20 10:34:32.000 293 33399.15 295.31 2339.48 32.16 2010-10-20 10:34:33.000 293 33399.17 295.32 2339.56 32.16 2010-10-20 10:34:34.000 293 33399.07 295.33 2339.57 32.16 2010-10-20 10:34:35.000 293 33399.03 295.32 2339.51 32.16 2010-10-20 10:34:36.000 293 33399.00 295.31 2339.41 32.16 2010-10-20 10:34:37.000 293 33399.05 295.35 2339.56 32.16 2010-10-20 10:34:38.000 293 33399.11 295.29 2339.51 32.16 2010-10-20 10:34:39.000 293 33399.11 295.32 2339.50 32.16 2010-10-20 10:34:40.000 293 33399.10 295.36 2339.47 32.16 2010-10-20 10:34:41.000 293 33399.14 295.34 2339.63 32.16 2010-10-20 10:34:42.000 293 33398.98 295.35 2339.65 32.16 2010-10-20 10:34:43.000 293 33399.08 295.39 2339.59 32.16 2010-10-20 10:34:44.000 293 33399.12 295.35 2339.63 32.16 2010-10-20 10:34:45.000 293 33399.02 295.38 2339.58 32.16 2010-10-20 10:34:46.000 293 33399.07 295.36 2339.60 32.16 2010-10-20 10:34:47.000 293 33399.11 295.36 2339.58 32.16 2010-10-20 10:34:48.000 293 33399.02 295.35 2339.65 32.16 2010-10-20 10:34:49.000 293 33399.10 295.35 2339.68 32.16 2010-10-20 10:34:50.000 293 33399.05 295.34 2339.53 32.16 2010-10-20 10:34:51.000 293 33399.07 295.32 2339.54 32.16 2010-10-20 10:34:52.000 293 33399.08 295.36 2339.66 32.16 2010-10-20 10:34:53.000 293 33399.08 295.35 2339.65 32.16 2010-10-20 10:34:54.000 293 33399.15 295.34 2339.65 32.16 2010-10-20 10:34:55.000 293 33399.09 295.30 2339.68 32.16 2010-10-20 10:34:56.000 293 33399.17 295.34 2339.62 32.16 2010-10-20 10:34:57.000 293 33398.96 295.36 2339.59 32.16 2010-10-20 10:34:58.000 293 33399.04 295.31 2339.67 32.16 2010-10-20 10:34:59.000 293 33399.00 295.34 2339.64 32.16 2010-10-20 10:35:00.000 293 33399.10 295.31 2339.61 32.16 2010-10-20 10:35:01.000 293 33399.04 295.33 2339.62 32.16 2010-10-20 10:35:02.000 293 33398.92 295.36 2339.66 32.16 2010-10-20 10:35:03.000 293 33398.87 295.39 2339.72 32.16 2010-10-20 10:35:04.000 293 33398.93 295.30 2339.66 32.16 2010-10-20 10:35:05.000 293 33398.98 295.40 2339.63 32.16 2010-10-20 10:35:06.000 293 33398.98 295.36 2339.65 32.16 2010-10-20 10:35:07.000 293 33398.98 295.35 2339.78 32.16 2010-10-20 10:35:08.000 293 33398.95 295.36 2339.68 32.16 2010-10-20 10:35:09.000 293 33398.97 295.37 2339.70 32.16 2010-10-20 10:35:10.000 293 33398.99 295.37 2339.67 32.16 2010-10-20 10:35:11.000 293 33399.01 295.34 2339.75 32.16 2010-10-20 10:35:12.000 293 33399.03 295.33 2339.65 32.16 2010-10-20 10:35:13.000 293 33399.02 295.31 2339.71 32.16 2010-10-20 10:35:14.000 293 33399.02 295.30 2339.66 32.16 2010-10-20 10:35:15.000 293 33399.02 295.30 2339.79 32.16 2010-10-20 10:35:16.000 293 33399.03 295.30 2339.76 32.16 2010-10-20 10:35:17.000 293 33399.20 295.23 2339.66 32.16 2010-10-20 10:35:18.000 293 33399.00 295.25 2339.63 32.16 2010-10-20 10:35:19.000 293 33399.11 295.24 2339.73 32.16 2010-10-20 10:35:20.000 293 33399.15 295.25 2339.69 32.16 2010-10-20 10:35:21.000 293 33399.14 295.24 2339.66 32.16 2010-10-20 10:35:22.000 293 33399.14 295.26 2339.64 32.16 2010-10-20 10:35:23.000 293 33398.98 295.28 2339.70 32.16 2010-10-20 10:35:24.000 293 33399.04 295.25 2339.70 32.16 2010-10-20 10:35:25.000 293 33399.05 295.31 2339.67 32.16 2010-10-20 10:35:26.000 293 33399.02 295.33 2339.73 32.16 2010-10-20 10:35:27.000 293 33399.00 295.27 2339.70 32.16 2010-10-20 10:35:28.000 293 33398.95 295.36 2339.73 32.16 2010-10-20 10:35:29.000 293 33398.93 295.35 2339.72 32.16 2010-10-20 10:35:30.000 293 33398.90 295.34 2339.69 32.16 2010-10-20 10:35:31.000 293 33398.98 295.40 2339.78 32.16 2010-10-20 10:35:32.000 293 33398.95 295.38 2339.77 32.16 2010-10-20 10:35:33.000 293 33399.00 295.38 2339.70 32.16 2010-10-20 10:35:34.000 293 33398.93 295.40 2339.76 32.16 2010-10-20 10:35:35.000 293 33398.96 295.39 2339.78 32.16 2010-10-20 10:35:36.000 293 33398.97 295.38 2339.78 32.16 2010-10-20 10:35:37.000 293 33398.97 295.38 2339.68 32.16 2010-10-20 10:35:38.000 293 33398.99 295.36 2339.84 32.16 2010-10-20 10:35:39.000 293 33398.92 295.38 2339.75 32.16 2010-10-20 10:35:40.000 293 33399.07 295.32 2339.77 32.16 2010-10-20 10:35:41.000 293 33399.05 295.27 2339.77 32.16 2010-10-20 10:35:42.000 293 33399.05 295.26 2339.74 32.16 2010-10-20 10:35:43.000 293 33399.09 295.31 2339.86 32.16 2010-10-20 10:35:44.000 293 33399.14 295.23 2339.69 32.16 2010-10-20 10:35:45.000 293 33399.11 295.20 2339.77 32.16 2010-10-20 10:35:46.000 293 33399.25 295.24 2339.76 32.16 2010-10-20 10:35:47.000 293 33399.27 295.21 2339.76 32.16 2010-10-20 10:35:48.000 293 33399.17 295.23 2339.74 32.16 2010-10-20 10:35:49.000 293 33399.22 295.19 2339.65 32.16 2010-10-20 10:35:50.000 293 33399.21 295.18 2339.80 32.16 2010-10-20 10:35:51.000 293 33399.15 295.18 2339.73 32.16 2010-10-20 10:35:52.000 293 33399.12 295.24 2339.74 32.16 2010-10-20 10:35:53.000 293 33399.09 295.25 2339.74 32.16 2010-10-20 10:35:54.000 293 33399.01 295.25 2339.75 32.16 2010-10-20 10:35:55.000 293 33399.06 295.29 2339.75 32.16 2010-10-20 10:35:56.000 293 33398.98 295.36 2339.72 32.16 2010-10-20 10:35:57.000 293 33399.02 295.31 2339.70 32.16 2010-10-20 10:35:58.000 293 33398.94 295.35 2339.74 32.16 2010-10-20 10:35:59.000 293 33398.93 295.31 2339.76 32.16 2010-10-20 10:36:00.000 293 33398.94 295.39 2339.76 32.16 2010-10-20 10:36:01.000 293 33398.87 295.39 2339.66 32.16 2010-10-20 10:36:02.000 293 33398.87 295.43 2339.75 32.16 2010-10-20 10:36:03.000 293 33398.90 295.40 2339.72 32.16 2010-10-20 10:36:04.000 293 33398.79 295.40 2339.72 32.16 2010-10-20 10:36:05.000 293 33398.77 295.35 2339.81 32.15 2010-10-20 10:36:06.000 293 33398.75 295.36 2339.77 32.16 2010-10-20 10:36:07.000 293 33398.79 295.38 2339.79 32.16 2010-10-20 10:36:08.000 293 33398.89 295.43 2339.87 32.16 2010-10-20 10:36:09.000 293 33398.93 295.39 2339.80 32.16 2010-10-20 10:36:10.000 293 33398.85 295.36 2339.85 32.16 2010-10-20 10:36:11.000 293 33398.95 295.35 2339.92 32.16 2010-10-20 10:36:12.000 293 33398.82 295.29 2339.92 32.16 2010-10-20 10:36:13.000 293 33398.89 295.36 2339.91 32.16 2010-10-20 10:36:14.000 293 33398.92 295.34 2339.91 32.15 2010-10-20 10:36:15.000 293 33398.89 295.29 2339.96 32.16 2010-10-20 10:36:16.000 293 33398.89 295.31 2339.91 32.16 2010-10-20 10:36:17.000 293 33398.93 295.28 2339.82 32.15 2010-10-20 10:36:18.000 293 33398.90 295.28 2339.80 32.15 2010-10-20 10:36:19.000 293 33398.92 295.29 2339.88 32.16 2010-10-20 10:36:20.000 293 33398.92 295.31 2339.97 32.16 2010-10-20 10:36:21.000 293 33398.90 295.29 2339.93 32.16 2010-10-20 10:36:22.000 293 33398.92 295.33 2339.85 32.16 2010-10-20 10:36:23.000 293 33398.89 295.27 2339.94 32.15 2010-10-20 10:36:24.000 293 33398.78 295.31 2339.94 32.16 2010-10-20 10:36:25.000 293 33398.83 295.35 2339.94 32.16 2010-10-20 10:36:26.000 293 33398.76 295.39 2339.89 32.16 2010-10-20 10:36:27.000 293 33398.74 295.43 2339.92 32.16 2010-10-20 10:36:28.000 293 33398.62 295.44 2339.97 32.15 2010-10-20 10:36:29.000 293 33398.71 295.43 2339.89 32.16 2010-10-20 10:36:30.000 293 33398.68 295.41 2339.87 32.15 2010-10-20 10:36:31.000 293 33398.61 295.48 2339.99 32.16 2010-10-20 10:36:32.000 293 33398.67 295.48 2339.95 32.15 2010-10-20 10:36:33.000 293 33398.59 295.51 2339.87 32.16 2010-10-20 10:36:34.000 293 33398.57 295.50 2339.93 32.15 2010-10-20 10:36:35.000 293 33398.58 295.52 2340.03 32.15 2010-10-20 10:36:36.000 293 33398.51 295.52 2339.97 32.15 2010-10-20 10:36:37.000 293 33398.50 295.48 2340.06 32.16 2010-10-20 10:36:38.000 293 33398.54 295.49 2340.01 32.15 2010-10-20 10:36:39.000 293 33398.47 295.46 2340.06 32.16 2010-10-20 10:36:40.000 293 33398.51 295.45 2340.09 32.15 2010-10-20 10:36:41.000 293 33398.50 295.44 2340.05 32.15 2010-10-20 10:36:42.000 293 33398.49 295.44 2340.13 32.15 2010-10-20 10:36:43.000 293 33398.50 295.39 2340.05 32.15 2010-10-20 10:36:44.000 293 33398.52 295.41 2340.07 32.15 2010-10-20 10:36:45.000 293 33398.45 295.44 2340.13 32.16 2010-10-20 10:36:46.000 293 33398.49 295.41 2340.07 32.16 2010-10-20 10:36:47.000 293 33398.37 295.43 2340.19 32.15 2010-10-20 10:36:48.000 293 33398.41 295.40 2340.12 32.15 2010-10-20 10:36:49.000 293 33398.50 295.45 2340.16 32.15 2010-10-20 10:36:50.000 293 33398.49 295.40 2340.16 32.15 2010-10-20 10:36:51.000 293 33398.43 295.40 2340.14 32.15 2010-10-20 10:36:52.000 293 33398.42 295.42 2340.18 32.15 2010-10-20 10:36:53.000 293 33398.50 295.51 2340.09 32.15 2010-10-20 10:36:54.000 293 33398.38 295.49 2340.09 32.15 2010-10-20 10:36:55.000 293 33398.39 295.47 2340.17 32.15 2010-10-20 10:36:56.000 293 33398.39 295.53 2340.16 32.15 2010-10-20 10:36:57.000 293 33398.50 295.53 2340.14 32.15 2010-10-20 10:36:58.000 293 33398.36 295.50 2340.21 32.16 2010-10-20 10:36:59.000 293 33398.39 295.51 2340.20 32.15 2010-10-20 10:37:00.000 293 33398.33 295.51 2340.20 32.15 2010-10-20 10:37:01.000 293 33398.42 295.50 2340.22 32.15 2010-10-20 10:37:02.000 293 33398.35 295.53 2340.18 32.16 2010-10-20 10:37:03.000 293 33398.36 295.54 2340.24 32.16 2010-10-20 10:37:04.000 293 33398.30 295.55 2340.14 32.16 2010-10-20 10:37:05.000 293 33398.28 295.51 2340.22 32.15 2010-10-20 10:37:06.000 293 33398.32 295.52 2340.25 32.15 2010-10-20 10:37:07.000 293 33398.31 295.52 2340.20 32.16 2010-10-20 10:37:08.000 293 33398.42 295.53 2340.30 32.15 2010-10-20 10:37:09.000 293 33398.28 295.50 2340.36 32.15 2010-10-20 10:37:10.000 293 33398.24 295.54 2340.22 32.15 2010-10-20 10:37:11.000 293 33398.21 295.53 2340.24 32.15 2010-10-20 10:37:12.000 293 33398.23 295.50 2340.25 32.15 2010-10-20 10:37:13.000 293 33398.26 295.50 2340.27 32.15 2010-10-20 10:37:14.000 293 33398.22 295.46 2340.23 32.15 2010-10-20 10:37:15.000 293 33398.30 295.44 2340.31 32.15 2010-10-20 10:37:16.000 293 33398.22 295.47 2340.29 32.15 2010-10-20 10:37:17.000 293 33398.24 295.47 2340.27 32.15 2010-10-20 10:37:18.000 293 33398.18 295.44 2340.30 32.15 2010-10-20 10:37:19.000 293 33398.29 295.43 2340.28 32.15 2010-10-20 10:37:20.000 293 33398.20 295.45 2340.29 32.15 2010-10-20 10:37:21.000 293 33398.30 295.45 2340.26 32.15 2010-10-20 10:37:22.000 293 33398.22 295.47 2340.31 32.15 2010-10-20 10:37:23.000 293 33398.31 295.44 2340.34 32.15 2010-10-20 10:37:24.000 293 33398.25 295.41 2340.32 32.15 2010-10-20 10:37:25.000 293 33398.34 295.38 2340.39 32.15 2010-10-20 10:37:26.000 293 33398.34 295.39 2340.36 32.15 2010-10-20 10:37:27.000 293 33398.26 295.39 2340.29 32.15 2010-10-20 10:37:28.000 293 33398.32 295.46 2340.30 32.15 2010-10-20 10:37:29.000 293 33398.34 295.44 2340.22 32.15 2010-10-20 10:37:30.000 293 33398.38 295.40 2340.34 32.15 2010-10-20 10:37:31.000 293 33398.43 295.37 2340.33 32.15 2010-10-20 10:37:32.000 293 33398.31 295.39 2340.28 32.15 2010-10-20 10:37:33.000 293 33398.27 295.35 2340.30 32.15 2010-10-20 10:37:34.000 293 33398.41 295.36 2340.37 32.15 2010-10-20 10:37:35.000 293 33398.28 295.36 2340.30 32.15 2010-10-20 10:37:36.000 293 33398.38 295.34 2340.32 32.15 2010-10-20 10:37:37.000 293 33398.47 295.31 2340.32 32.15 2010-10-20 10:37:38.000 293 33398.37 295.35 2340.28 32.15 2010-10-20 10:37:39.000 293 33398.46 295.34 2340.31 32.15 2010-10-20 10:37:40.000 293 33398.38 295.33 2340.30 32.15 2010-10-20 10:37:41.000 293 33398.39 295.31 2340.33 32.15 2010-10-20 10:37:42.000 293 33398.37 295.31 2340.32 32.15 2010-10-20 10:37:43.000 293 33398.54 295.26 2340.27 32.15 2010-10-20 10:37:44.000 293 33398.50 295.25 2340.33 32.15 2010-10-20 10:37:45.000 293 33398.47 295.26 2340.29 32.15 2010-10-20 10:37:46.000 293 33398.65 295.26 2340.26 32.15 2010-10-20 10:37:47.000 293 33398.61 295.25 2340.32 32.15 2010-10-20 10:37:48.000 293 33398.52 295.22 2340.24 32.15 2010-10-20 10:37:49.000 293 33398.59 295.27 2340.28 32.15 2010-10-20 10:37:50.000 293 33398.55 295.25 2340.32 32.15 2010-10-20 10:37:51.000 293 33398.54 295.25 2340.26 32.15 2010-10-20 10:37:52.000 293 33398.55 295.23 2340.31 32.15 2010-10-20 10:37:53.000 293 33398.69 295.24 2340.25 32.15 2010-10-20 10:37:54.000 293 33398.57 295.22 2340.24 32.15 2010-10-20 10:37:55.000 293 33398.59 295.22 2340.22 32.15 2010-10-20 10:37:56.000 293 33398.59 295.24 2340.25 32.15 2010-10-20 10:37:57.000 293 33398.52 295.20 2340.18 32.15 2010-10-20 10:37:58.000 293 33398.46 295.26 2340.20 32.15 2010-10-20 10:37:59.000 293 33398.63 295.20 2340.26 32.15 2010-10-20 10:38:00.000 293 33398.56 295.20 2340.16 32.15 2010-10-20 10:38:01.000 293 33398.52 295.18 2340.27 32.15 2010-10-20 10:38:02.000 293 33398.61 295.20 2340.27 32.15 2010-10-20 10:38:03.000 293 33398.50 295.23 2340.24 32.15 2010-10-20 10:38:04.000 293 33398.54 295.21 2340.24 32.15 2010-10-20 10:38:05.000 293 33398.63 295.20 2340.26 32.15 2010-10-20 10:38:06.000 293 33398.54 295.22 2340.21 32.15 2010-10-20 10:38:07.000 293 33398.56 295.22 2340.23 32.15 2010-10-20 10:38:08.000 293 33398.56 295.15 2340.20 32.15 2010-10-20 10:38:09.000 293 33398.44 295.18 2340.19 32.15 2010-10-20 10:38:10.000 293 33398.74 295.15 2340.23 32.15 2010-10-20 10:38:11.000 293 33398.53 295.14 2340.25 32.15 2010-10-20 10:38:12.000 293 33398.52 295.17 2340.24 32.15 2010-10-20 10:38:13.000 293 33398.54 295.15 2340.27 32.15 2010-10-20 10:38:14.000 293 33398.57 295.14 2340.28 32.15 2010-10-20 10:38:15.000 293 33398.54 295.14 2340.16 32.15 2010-10-20 10:38:16.000 293 33398.55 295.20 2340.19 32.15 2010-10-20 10:38:17.000 293 33398.54 295.17 2340.24 32.15 2010-10-20 10:38:18.000 293 33398.48 295.15 2340.20 32.15 2010-10-20 10:38:19.000 293 33398.59 295.18 2340.24 32.15 2010-10-20 10:38:20.000 293 33398.52 295.13 2340.20 32.15 2010-10-20 10:38:21.000 293 33398.47 295.13 2340.16 32.15 2010-10-20 10:38:22.000 293 33398.43 295.19 2340.22 32.15 2010-10-20 10:38:23.000 293 33398.53 295.18 2340.22 32.15 2010-10-20 10:38:24.000 293 33398.51 295.15 2340.27 32.15 2010-10-20 10:38:25.000 293 33398.40 295.15 2340.22 32.15 2010-10-20 10:38:26.000 293 33398.42 295.22 2340.25 32.15 2010-10-20 10:38:27.000 293 33398.35 295.18 2340.21 32.15 2010-10-20 10:38:28.000 293 33398.36 295.17 2340.29 32.15 2010-10-20 10:38:29.000 293 33398.39 295.24 2340.32 32.15 2010-10-20 10:38:30.000 293 33398.27 295.24 2340.27 32.15 2010-10-20 10:38:31.000 293 33398.28 295.20 2340.21 32.15 2010-10-20 10:38:32.000 293 33398.36 295.18 2340.25 32.15 2010-10-20 10:38:33.000 293 33398.32 295.21 2340.25 32.15 2010-10-20 10:38:34.000 293 33398.30 295.17 2340.31 32.15 2010-10-20 10:38:35.000 293 33398.30 295.21 2340.27 32.15 2010-10-20 10:38:36.000 293 33398.31 295.22 2340.24 32.15 2010-10-20 10:38:37.000 293 33398.31 295.23 2340.28 32.15 2010-10-20 10:38:38.000 293 33398.40 295.26 2340.30 32.15 2010-10-20 10:38:39.000 293 33398.35 295.22 2340.30 32.15 2010-10-20 10:38:40.000 293 33398.35 295.20 2340.38 32.15 2010-10-20 10:38:41.000 293 33398.32 295.19 2340.33 32.15 2010-10-20 10:38:42.000 293 33398.28 295.19 2340.33 32.15 2010-10-20 10:38:43.000 293 33398.37 295.17 2340.41 32.15 2010-10-20 10:38:44.000 293 33398.36 295.25 2340.32 32.15 2010-10-20 10:38:45.000 293 33398.31 295.23 2340.30 32.15 2010-10-20 10:38:46.000 293 33398.38 295.15 2340.32 32.15 2010-10-20 10:38:47.000 293 33398.46 295.20 2340.30 32.15 2010-10-20 10:38:48.000 293 33398.39 295.20 2340.37 32.15 2010-10-20 10:38:49.000 293 33398.43 295.20 2340.41 32.15 2010-10-20 10:38:50.000 293 33398.44 295.21 2340.39 32.15 2010-10-20 10:38:51.000 293 33398.35 295.20 2340.32 32.15 2010-10-20 10:38:52.000 293 33398.45 295.20 2340.41 32.15 2010-10-20 10:38:53.000 293 33398.50 295.26 2340.39 32.15 2010-10-20 10:38:54.000 293 33398.46 295.22 2340.35 32.15 2010-10-20 10:38:55.000 293 33398.40 295.17 2340.34 32.15 2010-10-20 10:38:56.000 293 33398.48 295.19 2340.43 32.15 2010-10-20 10:38:57.000 293 33398.41 295.16 2340.35 32.15 2010-10-20 10:38:58.000 293 33398.40 295.18 2340.37 32.15 2010-10-20 10:38:59.000 293 33398.42 295.20 2340.40 32.15 2010-10-20 10:39:00.000 293 33398.43 295.18 2340.32 32.15 2010-10-20 10:39:01.000 293 33398.46 295.14 2340.41 32.15 2010-10-20 10:39:02.000 293 33398.44 295.12 2340.34 32.15 2010-10-20 10:39:03.000 293 33398.40 295.11 2340.35 32.15 2010-10-20 10:39:04.000 293 33398.24 295.11 2340.37 32.15 2010-10-20 10:39:05.000 293 33398.44 295.16 2340.30 32.15 2010-10-20 10:39:06.000 293 33398.34 295.14 2340.34 32.15 2010-10-20 10:39:07.000 293 33398.40 295.12 2340.39 32.15 2010-10-20 10:39:08.000 293 33398.36 295.12 2340.48 32.15 2010-10-20 10:39:09.000 293 33398.35 295.11 2340.34 32.15 2010-10-20 10:39:10.000 293 33398.43 295.15 2340.41 32.15 2010-10-20 10:39:11.000 293 33398.33 295.10 2340.27 32.15 2010-10-20 10:39:12.000 293 33398.37 295.10 2340.28 32.15 2010-10-20 10:39:13.000 293 33398.37 295.11 2340.46 32.15 2010-10-20 10:39:14.000 293 33398.40 295.15 2340.36 32.15 2010-10-20 10:39:15.000 293 33398.33 295.09 2340.37 32.15 2010-10-20 10:39:16.000 293 33398.44 295.14 2340.37 32.15 2010-10-20 10:39:17.000 293 33398.49 295.11 2340.37 32.15 2010-10-20 10:39:18.000 293 33398.42 295.12 2340.39 32.15 2010-10-20 10:39:19.000 293 33398.49 295.15 2340.41 32.15 2010-10-20 10:39:20.000 293 33398.43 295.15 2340.40 32.15 2010-10-20 10:39:21.000 293 33398.49 295.13 2340.48 32.15 2010-10-20 10:39:22.000 293 33398.53 295.13 2340.40 32.15 2010-10-20 10:39:23.000 293 33398.54 295.15 2340.37 32.15 2010-10-20 10:39:24.000 293 33398.42 295.17 2340.40 32.15 2010-10-20 10:39:25.000 293 33398.48 295.15 2340.38 32.15 2010-10-20 10:39:26.000 293 33398.47 295.18 2340.39 32.15 2010-10-20 10:39:27.000 293 33398.45 295.14 2340.41 32.15 2010-10-20 10:39:28.000 293 33398.53 295.16 2340.42 32.15 2010-10-20 10:39:29.000 293 33398.51 295.17 2340.46 32.15 2010-10-20 10:39:30.000 293 33398.49 295.16 2340.44 32.15 2010-10-20 10:39:31.000 293 33398.52 295.16 2340.43 32.15 2010-10-20 10:39:32.000 293 33398.50 295.16 2340.36 32.15 2010-10-20 10:39:33.000 293 33398.55 295.13 2340.45 32.15 2010-10-20 10:39:34.000 293 33398.42 295.12 2340.40 32.15 2010-10-20 10:39:35.000 293 33398.52 295.15 2340.44 32.15 2010-10-20 10:39:36.000 293 33398.50 295.12 2340.47 32.15 2010-10-20 10:39:37.000 293 33398.51 295.12 2340.42 32.15 2010-10-20 10:39:38.000 293 33398.47 295.16 2340.41 32.15 2010-10-20 10:39:39.000 293 33398.46 295.12 2340.40 32.15 2010-10-20 10:39:40.000 293 33398.54 295.10 2340.32 32.15 2010-10-20 10:39:41.000 293 33398.46 295.10 2340.37 32.15 2010-10-20 10:39:42.000 293 33398.61 295.12 2340.44 32.15 2010-10-20 10:39:43.000 293 33398.46 295.12 2340.45 32.15 2010-10-20 10:39:44.000 293 33398.48 295.12 2340.42 32.15 2010-10-20 10:39:45.000 293 33398.48 295.12 2340.43 32.16 2010-10-20 10:39:46.000 293 33398.47 295.06 2340.39 32.16 2010-10-20 10:39:47.000 293 33398.38 295.05 2340.37 32.16 2010-10-20 10:39:48.000 293 33398.52 295.08 2340.43 32.15 2010-10-20 10:39:49.000 293 33398.57 295.06 2340.43 32.15 2010-10-20 10:39:50.000 293 33398.58 295.09 2340.34 32.16 2010-10-20 10:39:51.000 293 33398.54 295.09 2340.44 32.16 2010-10-20 10:39:52.000 293 33398.52 295.06 2340.35 32.16 2010-10-20 10:39:53.000 293 33398.66 295.05 2340.36 32.16 2010-10-20 10:39:54.000 293 33398.66 295.04 2340.34 32.16 2010-10-20 10:39:55.000 293 33398.67 295.03 2340.39 32.16 2010-10-20 10:39:56.000 293 33398.67 295.04 2340.39 32.16 2010-10-20 10:39:57.000 293 33398.64 295.03 2340.36 32.16 2010-10-20 10:39:58.000 293 33398.65 295.03 2340.33 32.16 2010-10-20 10:39:59.000 293 33398.77 295.06 2340.40 32.15 2010-10-20 10:40:00.000 293 33398.82 295.04 2340.37 32.16 2010-10-20 10:40:01.000 293 33398.82 295.01 2340.36 32.16 2010-10-20 10:40:02.000 293 33398.80 295.06 2340.38 32.16 2010-10-20 10:40:03.000 293 33398.80 295.01 2340.41 32.15 2010-10-20 10:40:04.000 293 33398.79 295.08 2340.27 32.16 2010-10-20 10:40:05.000 293 33398.74 295.02 2340.37 32.16 2010-10-20 10:40:06.000 293 33398.75 295.04 2340.34 32.16 2010-10-20 10:40:07.000 293 33398.74 295.05 2340.33 32.16 2010-10-20 10:40:08.000 293 33398.76 295.07 2340.30 32.16 2010-10-20 10:40:09.000 293 33398.74 295.10 2340.30 32.15 2010-10-20 10:40:10.000 293 33398.69 295.06 2340.30 32.16 2010-10-20 10:40:11.000 293 33398.73 295.06 2340.21 32.16 2010-10-20 10:40:12.000 293 33398.81 295.09 2340.28 32.16 2010-10-20 10:40:13.000 293 33398.72 295.10 2340.30 32.16 2010-10-20 10:40:14.000 293 33398.67 295.09 2340.34 32.16 2010-10-20 10:40:15.000 293 33398.67 295.12 2340.28 32.15 2010-10-20 10:40:16.000 293 33398.65 295.09 2340.28 32.16 2010-10-20 10:40:17.000 293 33398.70 295.07 2340.23 32.16 2010-10-20 10:40:18.000 293 33398.68 295.08 2340.32 32.16 2010-10-20 10:40:19.000 293 33398.71 295.09 2340.30 32.15 2010-10-20 10:40:20.000 293 33398.80 295.09 2340.30 32.16 2010-10-20 10:40:21.000 293 33398.77 295.08 2340.27 32.15 2010-10-20 10:40:22.000 293 33398.83 295.07 2340.40 32.16 2010-10-20 10:40:23.000 293 33398.71 295.08 2340.34 32.16 2010-10-20 10:40:24.000 293 33398.77 295.04 2340.34 32.16 2010-10-20 10:40:25.000 293 33398.79 295.05 2340.30 32.16 2010-10-20 10:40:26.000 293 33398.78 295.07 2340.32 32.16 2010-10-20 10:40:27.000 293 33398.82 295.05 2340.34 32.16 2010-10-20 10:40:28.000 293 33398.86 295.04 2340.32 32.16 2010-10-20 10:40:29.000 293 33398.84 294.99 2340.36 32.16 2010-10-20 10:40:30.000 293 33398.82 295.00 2340.39 32.16 2010-10-20 10:40:31.000 293 33398.91 295.02 2340.31 32.16 2010-10-20 10:40:32.000 293 33398.89 295.01 2340.35 32.16 2010-10-20 10:40:33.000 293 33398.83 295.00 2340.34 32.16 2010-10-20 10:40:34.000 293 33398.89 294.98 2340.36 32.16 2010-10-20 10:40:35.000 293 33398.83 294.99 2340.39 32.16 2010-10-20 10:40:36.000 293 33398.95 294.97 2340.22 32.16 2010-10-20 10:40:37.000 293 33398.92 294.99 2340.28 32.16 2010-10-20 10:40:38.000 293 33398.87 295.02 2340.34 32.16 2010-10-20 10:40:39.000 293 33398.94 295.06 2340.22 32.16 2010-10-20 10:40:40.000 293 33398.87 295.00 2340.24 32.16 2010-10-20 10:40:41.000 293 33398.92 294.99 2340.27 32.16 2010-10-20 10:40:42.000 293 33398.94 295.00 2340.28 32.16 2010-10-20 10:40:43.000 293 33398.80 295.02 2340.32 32.16 2010-10-20 10:40:44.000 293 33398.90 295.00 2340.22 32.16 2010-10-20 10:40:45.000 293 33398.87 295.05 2340.28 32.16 2010-10-20 10:40:46.000 293 33398.85 295.02 2340.29 32.16 2010-10-20 10:40:47.000 293 33398.79 295.08 2340.27 32.16 2010-10-20 10:40:48.000 293 33398.80 295.06 2340.22 32.16 2010-10-20 10:40:49.000 293 33398.80 295.04 2340.25 32.16 2010-10-20 10:40:50.000 293 33398.95 295.04 2340.27 32.16 2010-10-20 10:40:51.000 293 33398.87 295.07 2340.25 32.16 2010-10-20 10:40:52.000 293 33398.98 295.09 2340.24 32.16 2010-10-20 10:40:53.000 293 33398.89 295.08 2340.29 32.16 2010-10-20 10:40:54.000 293 33398.81 295.13 2340.26 32.16 2010-10-20 10:40:55.000 293 33398.84 295.10 2340.22 32.16 2010-10-20 10:40:56.000 293 33398.83 295.08 2340.34 32.16 2010-10-20 10:40:57.000 293 33398.89 295.09 2340.32 32.16 2010-10-20 10:40:58.000 293 33398.96 295.09 2340.25 32.16 2010-10-20 10:40:59.000 293 33398.89 295.07 2340.32 32.16 2010-10-20 10:41:00.000 293 33398.95 295.05 2340.39 32.16 2010-10-20 10:41:01.000 293 33398.93 295.07 2340.30 32.16 2010-10-20 10:41:02.000 293 33398.99 295.04 2340.34 32.16 2010-10-20 10:41:03.000 293 33398.97 295.01 2340.28 32.16 2010-10-20 10:41:04.000 293 33398.96 294.99 2340.30 32.16 2010-10-20 10:41:05.000 293 33399.02 295.04 2340.27 32.16 2010-10-20 10:41:06.000 293 33399.00 295.00 2340.34 32.16 2010-10-20 10:41:07.000 293 33399.03 294.99 2340.32 32.16 2010-10-20 10:41:08.000 293 33398.99 294.98 2340.24 32.16 2010-10-20 10:41:09.000 293 33399.02 294.93 2340.23 32.16 2010-10-20 10:41:10.000 293 33398.97 294.98 2340.21 32.16 2010-10-20 10:41:11.000 293 33399.15 294.98 2340.27 32.16 2010-10-20 10:41:12.000 293 33399.04 294.94 2340.30 32.16 2010-10-20 10:41:13.000 293 33399.01 294.94 2340.28 32.16 2010-10-20 10:41:14.000 293 33399.11 294.98 2340.26 32.16 2010-10-20 10:41:15.000 293 33399.13 294.95 2340.16 32.16 2010-10-20 10:41:16.000 293 33399.12 294.94 2340.30 32.16 2010-10-20 10:41:17.000 293 33399.06 294.95 2340.30 32.16 2010-10-20 10:41:18.000 293 33399.18 294.95 2340.26 32.16 2010-10-20 10:41:19.000 293 33399.10 294.96 2340.23 32.16 2010-10-20 10:41:20.000 293 33399.10 294.97 2340.18 32.16 2010-10-20 10:41:21.000 293 33399.18 294.94 2340.24 32.16 2010-10-20 10:41:22.000 293 33399.08 294.95 2340.18 32.16 2010-10-20 10:41:23.000 293 33399.22 295.02 2340.25 32.16 2010-10-20 10:41:24.000 293 33399.18 294.97 2340.23 32.16 2010-10-20 10:41:25.000 293 33399.17 294.97 2340.19 32.16 2010-10-20 10:41:26.000 293 33399.21 294.97 2340.22 32.16 2010-10-20 10:41:27.000 293 33399.20 294.98 2340.21 32.16 2010-10-20 10:41:28.000 293 33399.20 294.93 2340.16 32.16 2010-10-20 10:41:29.000 293 33399.20 295.00 2340.23 32.16 2010-10-20 10:41:30.000 293 33399.16 294.96 2340.16 32.16 2010-10-20 10:41:31.000 293 33399.17 294.98 2340.17 32.16 2010-10-20 10:41:32.000 293 33399.21 294.97 2340.18 32.16 2010-10-20 10:41:33.000 293 33399.18 294.99 2340.15 32.16 2010-10-20 10:41:34.000 293 33399.12 294.94 2340.18 32.16 2010-10-20 10:41:35.000 293 33399.20 294.97 2340.13 32.16 2010-10-20 10:41:36.000 293 33399.27 294.98 2340.08 32.16 2010-10-20 10:41:37.000 293 33399.17 294.98 2340.10 32.16 2010-10-20 10:41:38.000 293 33399.21 294.97 2340.25 32.16 2010-10-20 10:41:39.000 293 33399.14 294.97 2340.19 32.16 2010-10-20 10:41:40.000 293 33399.21 294.98 2340.14 32.16 2010-10-20 10:41:41.000 293 33399.12 295.03 2340.18 32.16 2010-10-20 10:41:42.000 293 33399.20 295.00 2340.10 32.16 2010-10-20 10:41:43.000 293 33399.15 294.98 2340.12 32.16 2010-10-20 10:41:44.000 293 33399.18 294.99 2340.11 32.16 2010-10-20 10:41:45.000 293 33399.17 295.00 2340.16 32.16 2010-10-20 10:41:46.000 293 33399.15 294.98 2340.24 32.16 2010-10-20 10:41:47.000 293 33399.20 294.97 2340.24 32.16 2010-10-20 10:41:48.000 293 33399.24 294.94 2340.20 32.16 2010-10-20 10:41:49.000 293 33399.29 294.94 2340.19 32.16 2010-10-20 10:41:50.000 293 33399.26 294.97 2340.24 32.16 2010-10-20 10:41:51.000 293 33399.32 294.94 2340.19 32.16 2010-10-20 10:41:52.000 293 33399.27 294.96 2340.12 32.16 2010-10-20 10:41:53.000 293 33399.26 294.88 2340.31 32.16 2010-10-20 10:41:54.000 293 33399.38 294.93 2340.17 32.16 2010-10-20 10:41:55.000 293 33399.36 294.93 2340.16 32.16 2010-10-20 10:41:56.000 293 33399.35 294.91 2340.22 32.16 2010-10-20 10:41:57.000 293 33399.37 294.92 2340.21 32.16 2010-10-20 10:41:58.000 293 33399.27 294.91 2340.30 32.16 2010-10-20 10:41:59.000 293 33399.30 294.89 2340.19 32.16 2010-10-20 10:42:00.000 293 33399.35 294.91 2340.28 32.16 2010-10-20 10:42:01.000 293 33399.33 294.91 2340.24 32.16 2010-10-20 10:42:02.000 293 33399.38 294.95 2340.12 32.16 2010-10-20 10:42:03.000 293 33399.29 294.92 2340.19 32.16 2010-10-20 10:42:04.000 293 33399.44 294.94 2340.15 32.16 2010-10-20 10:42:05.000 293 33399.22 294.98 2340.19 32.16 2010-10-20 10:42:06.000 293 33399.39 294.95 2340.13 32.16 2010-10-20 10:42:07.000 293 33399.30 294.96 2340.11 32.16 2010-10-20 10:42:08.000 293 33399.23 295.03 2340.07 32.16 2010-10-20 10:42:09.000 293 33399.26 294.97 2340.16 32.16 2010-10-20 10:42:10.000 293 33399.32 295.03 2340.17 32.16 2010-10-20 10:42:11.000 293 33399.35 295.03 2340.19 32.16 2010-10-20 10:42:12.000 293 33399.31 295.05 2340.13 32.16 2010-10-20 10:42:13.000 293 33399.29 295.05 2340.18 32.16 2010-10-20 10:42:14.000 293 33399.22 295.00 2340.12 32.16 2010-10-20 10:42:15.000 293 33399.30 295.01 2340.16 32.16 2010-10-20 10:42:16.000 293 33399.30 295.01 2340.10 32.16 2010-10-20 10:42:17.000 293 33399.32 295.01 2340.13 32.16 2010-10-20 10:42:18.000 293 33399.23 295.02 2340.18 32.16 2010-10-20 10:42:19.000 293 33399.27 295.00 2340.14 32.16 2010-10-20 10:42:20.000 293 33399.25 295.04 2340.22 32.16 2010-10-20 10:42:21.000 293 33399.32 295.00 2340.18 32.16 2010-10-20 10:42:22.000 293 33399.19 295.02 2340.27 32.16 2010-10-20 10:42:23.000 293 33399.27 294.99 2340.20 32.16 2010-10-20 10:42:24.000 293 33399.39 295.02 2340.27 32.16 2010-10-20 10:42:25.000 293 33399.43 294.97 2340.22 32.16 2010-10-20 10:42:26.000 293 33399.32 294.95 2340.16 32.16 2010-10-20 10:42:27.000 293 33399.39 294.93 2340.22 32.16 2010-10-20 10:42:28.000 293 33399.38 294.92 2340.26 32.16 2010-10-20 10:42:29.000 293 33399.40 294.93 2340.21 32.16 2010-10-20 10:42:30.000 293 33399.45 294.89 2340.18 32.16 2010-10-20 10:42:31.000 293 33399.39 294.89 2340.14 32.16 2010-10-20 10:42:32.000 293 33399.36 294.88 2340.30 32.16 2010-10-20 10:42:33.000 293 33399.42 294.91 2340.27 32.16 2010-10-20 10:42:34.000 293 33399.36 294.88 2340.25 32.16 2010-10-20 10:42:35.000 293 33399.39 294.92 2340.27 32.16 2010-10-20 10:42:36.000 293 33399.38 294.94 2340.15 32.16 2010-10-20 10:42:37.000 293 33399.32 294.94 2340.15 32.16 2010-10-20 10:42:38.000 293 33399.27 294.97 2340.20 32.16 2010-10-20 10:42:39.000 293 33399.28 294.98 2340.17 32.16 2010-10-20 10:42:40.000 293 33399.32 295.01 2340.27 32.16 2010-10-20 10:42:41.000 293 33399.18 295.03 2340.27 32.16 2010-10-20 10:42:42.000 293 33399.30 295.06 2340.27 32.16 2010-10-20 10:42:43.000 293 33399.20 295.07 2340.27 32.16 2010-10-20 10:42:44.000 293 33399.10 295.05 2340.26 32.16 2010-10-20 10:42:45.000 293 33399.23 295.06 2340.28 32.16 2010-10-20 10:42:46.000 293 33399.18 295.07 2340.22 32.16 2010-10-20 10:42:47.000 293 33399.13 295.11 2340.26 32.16 2010-10-20 10:42:48.000 293 33399.15 295.12 2340.28 32.16 2010-10-20 10:42:49.000 293 33399.14 295.11 2340.18 32.16 2010-10-20 10:42:50.000 293 33399.11 295.10 2340.32 32.16 2010-10-20 10:42:51.000 293 33399.05 295.12 2340.34 32.16 2010-10-20 10:42:52.000 293 33399.05 295.14 2340.29 32.16 2010-10-20 10:42:53.000 293 33399.15 295.10 2340.36 32.16 2010-10-20 10:42:54.000 293 33399.18 295.10 2340.28 32.16 2010-10-20 10:42:55.000 293 33399.20 295.10 2340.32 32.16 2010-10-20 10:42:56.000 293 33399.24 295.15 2340.31 32.16 2010-10-20 10:42:57.000 293 33399.17 295.09 2340.29 32.16 2010-10-20 10:42:58.000 293 33399.23 295.02 2340.35 32.16 2010-10-20 10:42:59.000 293 33399.17 295.06 2340.31 32.16 2010-10-20 10:43:00.000 293 33399.27 295.04 2340.37 32.16 2010-10-20 10:43:01.000 293 33399.26 295.08 2340.34 32.16 2010-10-20 10:43:02.000 293 33399.31 295.03 2340.25 32.16 2010-10-20 10:43:03.000 293 33399.32 295.01 2340.32 32.16 2010-10-20 10:43:04.000 293 33399.22 295.00 2340.36 32.16 2010-10-20 10:43:05.000 293 33399.39 295.04 2340.39 32.16 2010-10-20 10:43:06.000 293 33399.28 295.00 2340.32 32.16 2010-10-20 10:43:07.000 293 33399.22 295.02 2340.31 32.16 2010-10-20 10:43:08.000 293 33399.34 295.00 2340.28 32.16 2010-10-20 10:43:09.000 293 33399.29 295.03 2340.28 32.16 2010-10-20 10:43:10.000 293 33399.17 295.00 2340.22 32.16 2010-10-20 10:43:11.000 293 33399.21 295.06 2340.28 32.16 2010-10-20 10:43:12.000 293 33399.30 295.03 2340.34 32.16 2010-10-20 10:43:13.000 293 33399.24 295.03 2340.36 32.16 2010-10-20 10:43:14.000 293 33399.26 295.11 2340.31 32.16 2010-10-20 10:43:15.000 293 33399.14 295.03 2340.30 32.16 2010-10-20 10:43:16.000 293 33399.22 295.04 2340.31 32.16 2010-10-20 10:43:17.000 293 33399.08 295.10 2340.34 32.16 2010-10-20 10:43:18.000 293 33399.20 295.06 2340.27 32.16 2010-10-20 10:43:19.000 293 33399.12 295.11 2340.27 32.16 2010-10-20 10:43:20.000 293 33399.04 295.09 2340.34 32.16 2010-10-20 10:43:21.000 293 33398.99 295.13 2340.36 32.16 2010-10-20 10:43:22.000 293 33399.14 295.12 2340.27 32.16 2010-10-20 10:43:23.000 293 33399.03 295.14 2340.32 32.16 2010-10-20 10:43:24.000 293 33399.01 295.12 2340.30 32.16 2010-10-20 10:43:25.000 293 33399.02 295.17 2340.26 32.16 2010-10-20 10:43:26.000 293 33398.95 295.15 2340.35 32.16 2010-10-20 10:43:27.000 293 33398.99 295.18 2340.47 32.15 2010-10-20 10:43:28.000 293 33398.90 295.20 2340.41 32.16 2010-10-20 10:43:29.000 293 33398.98 295.22 2340.46 32.15 2010-10-20 10:43:30.000 293 33399.09 295.15 2340.39 32.15 2010-10-20 10:43:31.000 293 33399.05 295.16 2340.42 32.16 2010-10-20 10:43:32.000 293 33399.04 295.14 2340.39 32.16 2010-10-20 10:43:33.000 293 33399.03 295.17 2340.52 32.16 2010-10-20 10:43:34.000 293 33399.18 295.21 2340.40 32.16 2010-10-20 10:43:35.000 293 33399.08 295.14 2340.50 32.16 2010-10-20 10:43:36.000 293 33399.22 295.10 2340.49 32.16 2010-10-20 10:43:37.000 293 33399.19 295.08 2340.47 32.16 2010-10-20 10:43:38.000 293 33399.13 295.12 2340.47 32.16 2010-10-20 10:43:39.000 293 33399.23 295.11 2340.44 32.16 2010-10-20 10:43:40.000 293 33399.27 295.09 2340.52 32.16 2010-10-20 10:43:41.000 293 33399.18 295.04 2340.46 32.16 2010-10-20 10:43:42.000 293 33399.27 295.09 2340.45 32.16 2010-10-20 10:43:43.000 293 33399.24 295.07 2340.43 32.16 2010-10-20 10:43:44.000 293 33399.25 295.04 2340.46 32.16 2010-10-20 10:43:45.000 293 33399.25 295.05 2340.43 32.16 2010-10-20 10:43:46.000 293 33399.17 295.03 2340.51 32.16 2010-10-20 10:43:47.000 293 33399.24 295.05 2340.44 32.16 2010-10-20 10:43:48.000 293 33399.22 295.09 2340.46 32.16 2010-10-20 10:43:49.000 293 33399.22 295.07 2340.46 32.16 2010-10-20 10:43:50.000 293 33399.21 295.13 2340.61 32.16 2010-10-20 10:43:51.000 293 33399.23 295.11 2340.44 32.16 2010-10-20 10:43:52.000 293 33399.23 295.12 2340.41 32.16 2010-10-20 10:43:53.000 293 33399.17 295.13 2340.37 32.16 2010-10-20 10:43:54.000 293 33399.13 295.13 2340.43 32.16 2010-10-20 10:43:55.000 293 33399.14 295.13 2340.47 32.16 2010-10-20 10:43:56.000 293 33399.18 295.15 2340.46 32.16 2010-10-20 10:43:57.000 293 33399.15 295.19 2340.42 32.16 2010-10-20 10:43:58.000 293 33399.14 295.13 2340.44 32.16 2010-10-20 10:43:59.000 293 33399.02 295.18 2340.59 32.16 2010-10-20 10:44:00.000 293 33399.14 295.18 2340.43 32.16 2010-10-20 10:44:01.000 293 33399.09 295.18 2340.45 32.16 2010-10-20 10:44:02.000 293 33399.11 295.17 2340.43 32.15 2010-10-20 10:44:03.000 293 33399.19 295.19 2340.44 32.15 2010-10-20 10:44:04.000 293 33399.14 295.20 2340.44 32.16 2010-10-20 10:44:05.000 293 33399.10 295.17 2340.52 32.15 2010-10-20 10:44:06.000 293 33399.16 295.18 2340.47 32.15 2010-10-20 10:44:07.000 293 33399.09 295.15 2340.53 32.15 2010-10-20 10:44:08.000 293 33399.11 295.17 2340.53 32.15 2010-10-20 10:44:09.000 293 33399.11 295.09 2340.53 32.15 2010-10-20 10:44:10.000 293 33399.09 295.11 2340.50 32.15 2010-10-20 10:44:11.000 293 33399.18 295.10 2340.51 32.16 2010-10-20 10:44:12.000 293 33399.14 295.15 2340.47 32.16 2010-10-20 10:44:13.000 293 33399.17 295.11 2340.44 32.16 2010-10-20 10:44:14.000 293 33399.16 295.10 2340.61 32.16 2010-10-20 10:44:15.000 293 33399.21 295.12 2340.56 32.16 2010-10-20 10:44:16.000 293 33399.15 295.08 2340.51 32.16 2010-10-20 10:44:17.000 293 33399.15 295.11 2340.47 32.16 2010-10-20 10:44:18.000 293 33399.17 295.13 2340.47 32.16 2010-10-20 10:44:19.000 293 33399.21 295.11 2340.47 32.15 2010-10-20 10:44:20.000 293 33399.20 295.07 2340.52 32.16 2010-10-20 10:44:21.000 293 33399.21 295.10 2340.58 32.15 2010-10-20 10:44:22.000 293 33399.18 295.14 2340.54 32.15 2010-10-20 10:44:23.000 293 33399.15 295.12 2340.53 32.15 2010-10-20 10:44:24.000 293 33399.13 295.12 2340.53 32.15 2010-10-20 10:44:25.000 293 33399.19 295.13 2340.51 32.15 2010-10-20 10:44:26.000 293 33399.14 295.14 2340.50 32.15 2010-10-20 10:44:27.000 293 33399.15 295.12 2340.56 32.15 2010-10-20 10:44:28.000 293 33399.12 295.12 2340.55 32.15 2010-10-20 10:44:29.000 293 33399.03 295.12 2340.52 32.15 2010-10-20 10:44:30.000 293 33399.20 295.12 2340.53 32.15 2010-10-20 10:44:31.000 293 33399.09 295.14 2340.52 32.15 2010-10-20 10:44:32.000 293 33399.21 295.23 2340.56 32.15 2010-10-20 10:44:33.000 293 33399.17 295.19 2340.59 32.15 2010-10-20 10:44:34.000 293 33399.23 295.20 2340.53 32.15 2010-10-20 10:44:35.000 293 33399.16 295.17 2340.57 32.15 2010-10-20 10:44:36.000 293 33399.17 295.17 2340.54 32.15 2010-10-20 10:44:37.000 293 33399.23 295.16 2340.51 32.15 2010-10-20 10:44:38.000 293 33399.19 295.14 2340.48 32.15 2010-10-20 10:44:39.000 293 33399.22 295.15 2340.56 32.15 2010-10-20 10:44:40.000 293 33399.29 295.18 2340.51 32.15 2010-10-20 10:44:41.000 293 33399.13 295.13 2340.59 32.15 2010-10-20 10:44:42.000 293 33399.27 295.17 2340.56 32.15 2010-10-20 10:44:43.000 293 33399.16 295.18 2340.58 32.15 2010-10-20 10:44:44.000 293 33399.29 295.23 2340.52 32.15 2010-10-20 10:44:45.000 293 33399.23 295.16 2340.50 32.15 2010-10-20 10:44:46.000 293 33399.22 295.20 2340.52 32.15 2010-10-20 10:44:47.000 293 33399.14 295.21 2340.46 32.15 2010-10-20 10:44:48.000 293 33399.12 295.20 2340.57 32.15 2010-10-20 10:44:49.000 293 33399.09 295.18 2340.55 32.15 2010-10-20 10:44:50.000 293 33399.17 295.20 2340.55 32.15 2010-10-20 10:44:51.000 293 33399.07 295.23 2340.62 32.15 2010-10-20 10:44:52.000 293 33399.04 295.21 2340.65 32.15 2010-10-20 10:44:53.000 293 33399.07 295.24 2340.50 32.15 2010-10-20 10:44:54.000 293 33398.99 295.20 2340.49 32.15 2010-10-20 10:44:55.000 293 33399.01 295.20 2340.59 32.15 2010-10-20 10:44:56.000 293 33399.06 295.21 2340.54 32.15 2010-10-20 10:44:57.000 293 33399.05 295.19 2340.60 32.15 2010-10-20 10:44:58.000 293 33399.09 295.18 2340.59 32.15 2010-10-20 10:44:59.000 293 33399.02 295.18 2340.57 32.15 2010-10-20 10:45:00.000 293 33399.04 295.17 2340.59 32.15 2010-10-20 10:45:01.000 293 33399.05 295.10 2340.64 32.15 2010-10-20 10:45:02.000 293 33399.02 295.14 2340.65 32.15 2010-10-20 10:45:03.000 293 33399.06 295.13 2340.60 32.15 2010-10-20 10:45:04.000 293 33399.12 295.12 2340.65 32.15 2010-10-20 10:45:05.000 293 33399.12 295.14 2340.64 32.15 2010-10-20 10:45:06.000 293 33399.05 295.14 2340.53 32.15 2010-10-20 10:45:07.000 293 33399.12 295.12 2340.59 32.15 2010-10-20 10:45:08.000 293 33399.15 295.12 2340.70 32.15 2010-10-20 10:45:09.000 293 33399.17 295.15 2340.70 32.15 2010-10-20 10:45:10.000 293 33399.10 295.12 2340.62 32.15 2010-10-20 10:45:11.000 293 33399.14 295.11 2340.66 32.15 2010-10-20 10:45:12.000 293 33399.20 295.13 2340.64 32.15 2010-10-20 10:45:13.000 293 33399.18 295.13 2340.62 32.15 2010-10-20 10:45:14.000 293 33399.15 295.17 2340.62 32.15 2010-10-20 10:45:15.000 293 33399.15 295.16 2340.67 32.15 2010-10-20 10:45:16.000 293 33399.20 295.16 2340.61 32.15 2010-10-20 10:45:17.000 293 33399.07 295.19 2340.64 32.15 2010-10-20 10:45:18.000 293 33399.11 295.19 2340.60 32.15 2010-10-20 10:45:19.000 293 33399.08 295.20 2340.59 32.15 2010-10-20 10:45:20.000 293 33399.06 295.21 2340.63 32.15 2010-10-20 10:45:21.000 293 33399.04 295.22 2340.70 32.15 2010-10-20 10:45:22.000 293 33399.12 295.26 2340.66 32.15 2010-10-20 10:45:23.000 293 33398.92 295.30 2340.61 32.15 2010-10-20 10:45:24.000 293 33398.93 295.28 2340.66 32.15 2010-10-20 10:45:25.000 293 33398.98 295.22 2340.68 32.15 2010-10-20 10:45:26.000 293 33398.98 295.24 2340.65 32.15 2010-10-20 10:45:27.000 293 33399.04 295.30 2340.75 32.15 2010-10-20 10:45:28.000 293 33398.98 295.28 2340.63 32.15 2010-10-20 10:45:29.000 293 33398.96 295.28 2340.77 32.15 2010-10-20 10:45:30.000 293 33398.87 295.25 2340.76 32.15 2010-10-20 10:45:31.000 293 33398.90 295.28 2340.78 32.15 2010-10-20 10:45:32.000 293 33398.96 295.26 2340.71 32.15 2010-10-20 10:45:33.000 293 33398.96 295.24 2340.68 32.15 2010-10-20 10:45:34.000 293 33398.89 295.22 2340.64 32.15 2010-10-20 10:45:35.000 293 33398.94 295.21 2340.72 32.15 2010-10-20 10:45:36.000 293 33399.02 295.21 2340.72 32.15 2010-10-20 10:45:37.000 293 33399.00 295.19 2340.71 32.15 2010-10-20 10:45:38.000 293 33399.02 295.16 2340.66 32.15 2010-10-20 10:45:39.000 293 33399.01 295.16 2340.77 32.15 2010-10-20 10:45:40.000 293 33399.11 295.15 2340.62 32.15 2010-10-20 10:45:41.000 293 33399.12 295.05 2340.80 32.15 2010-10-20 10:45:42.000 293 33399.10 295.07 2340.73 32.15 2010-10-20 10:45:43.000 293 33399.10 295.03 2340.69 32.15 2010-10-20 10:45:44.000 293 33399.23 295.05 2340.71 32.15 2010-10-20 10:45:45.000 293 33399.17 294.97 2340.72 32.15 2010-10-20 10:45:46.000 293 33399.29 294.95 2340.67 32.15 2010-10-20 10:45:47.000 293 33399.26 294.92 2340.61 32.15 2010-10-20 10:45:48.000 293 33399.34 294.95 2340.62 32.15 2010-10-20 10:45:49.000 293 33399.27 294.94 2340.71 32.15 2010-10-20 10:45:50.000 293 33399.38 294.93 2340.68 32.15 2010-10-20 10:45:51.000 293 33399.34 294.93 2340.59 32.15 2010-10-20 10:45:52.000 293 33399.41 294.95 2340.62 32.15 2010-10-20 10:45:53.000 293 33399.40 294.94 2340.56 32.15 2010-10-20 10:45:54.000 293 33399.42 294.93 2340.65 32.15 2010-10-20 10:45:55.000 293 33399.42 294.93 2340.64 32.15 2010-10-20 10:45:56.000 293 33399.34 294.96 2340.61 32.15 2010-10-20 10:45:57.000 293 33399.39 294.98 2340.63 32.15 2010-10-20 10:45:58.000 293 33399.30 295.00 2340.65 32.15 2010-10-20 10:45:59.000 293 33399.43 295.02 2340.67 32.15 2010-10-20 10:46:00.000 293 33399.21 295.03 2340.61 32.15 2010-10-20 10:46:01.000 293 33399.24 295.03 2340.62 32.15 2010-10-20 10:46:02.000 293 33399.30 295.05 2340.64 32.15 2010-10-20 10:46:03.000 293 33399.33 295.05 2340.61 32.15 2010-10-20 10:46:04.000 293 33399.21 295.07 2340.68 32.15 2010-10-20 10:46:05.000 293 33399.27 295.10 2340.67 32.15 2010-10-20 10:46:06.000 293 33399.33 295.09 2340.64 32.15 2010-10-20 10:46:07.000 293 33399.24 295.07 2340.64 32.15 2010-10-20 10:46:08.000 293 33399.32 295.11 2340.58 32.15 2010-10-20 10:46:09.000 293 33399.26 295.15 2340.65 32.15 2010-10-20 10:46:10.000 293 33399.27 295.10 2340.56 32.15 2010-10-20 10:46:11.000 293 33399.20 295.10 2340.62 32.15 2010-10-20 10:46:12.000 293 33399.17 295.11 2340.63 32.15 2010-10-20 10:46:13.000 293 33399.12 295.09 2340.61 32.15 2010-10-20 10:46:14.000 293 33399.14 295.05 2340.59 32.15 2010-10-20 10:46:15.000 293 33399.17 295.11 2340.59 32.15 2010-10-20 10:46:16.000 293 33399.15 295.10 2340.55 32.15 2010-10-20 10:46:17.000 293 33399.10 295.11 2340.65 32.15 2010-10-20 10:46:18.000 293 33399.20 295.12 2340.72 32.15 2010-10-20 10:46:19.000 293 33399.15 295.12 2340.67 32.15 2010-10-20 10:46:20.000 293 33399.11 295.08 2340.62 32.15 2010-10-20 10:46:21.000 293 33399.20 295.01 2340.60 32.15 2010-10-20 10:46:22.000 293 33399.27 295.07 2340.70 32.15 2010-10-20 10:46:23.000 293 33399.23 295.03 2340.70 32.15 2010-10-20 10:46:24.000 293 33399.17 294.96 2340.68 32.15 2010-10-20 10:46:25.000 293 33399.21 294.97 2340.66 32.15 2010-10-20 10:46:26.000 293 33399.16 294.97 2340.66 32.15 2010-10-20 10:46:27.000 293 33399.30 295.00 2340.72 32.15 2010-10-20 10:46:28.000 293 33399.27 295.00 2340.68 32.15 2010-10-20 10:46:29.000 293 33399.33 294.98 2340.74 32.15 2010-10-20 10:46:30.000 293 33399.24 294.97 2340.69 32.15 2010-10-20 10:46:31.000 293 33399.29 294.93 2340.69 32.15 2010-10-20 10:46:32.000 293 33399.33 294.92 2340.68 32.15 2010-10-20 10:46:33.000 293 33399.38 294.95 2340.73 32.15 2010-10-20 10:46:34.000 293 33399.33 294.95 2340.69 32.15 2010-10-20 10:46:35.000 293 33399.31 294.98 2340.75 32.15 2010-10-20 10:46:36.000 293 33399.40 294.93 2340.78 32.15 2010-10-20 10:46:37.000 293 33399.32 294.96 2340.75 32.15 2010-10-20 10:46:38.000 293 33399.41 294.93 2340.67 32.15 2010-10-20 10:46:39.000 293 33399.43 294.98 2340.70 32.15 2010-10-20 10:46:40.000 293 33399.35 294.95 2340.70 32.15 2010-10-20 10:46:41.000 293 33399.39 294.96 2340.76 32.15 2010-10-20 10:46:42.000 293 33399.48 294.97 2340.72 32.15 2010-10-20 10:46:43.000 293 33399.35 294.95 2340.66 32.15 2010-10-20 10:46:44.000 293 33399.46 294.99 2340.72 32.15 2010-10-20 10:46:45.000 293 33399.47 294.97 2340.65 32.15 2010-10-20 10:46:46.000 293 33399.40 294.93 2340.64 32.15 2010-10-20 10:46:47.000 293 33399.36 294.93 2340.64 32.15 2010-10-20 10:46:48.000 293 33399.52 294.96 2340.59 32.15 2010-10-20 10:46:49.000 293 33399.52 294.94 2340.62 32.15 2010-10-20 10:46:50.000 293 33399.46 294.97 2340.73 32.15 2010-10-20 10:46:51.000 293 33399.50 294.93 2340.67 32.15 2010-10-20 10:46:52.000 293 33399.44 294.99 2340.71 32.15 2010-10-20 10:46:53.000 293 33399.45 294.93 2340.62 32.15 2010-10-20 10:46:54.000 293 33399.61 294.96 2340.62 32.15 2010-10-20 10:46:55.000 293 33399.55 294.93 2340.63 32.15 2010-10-20 10:46:56.000 293 33399.55 294.93 2340.63 32.15 2010-10-20 10:46:57.000 293 33399.61 294.91 2340.64 32.15 2010-10-20 10:46:58.000 293 33399.52 294.96 2340.61 32.15 2010-10-20 10:46:59.000 293 33399.46 294.93 2340.64 32.15 2010-10-20 10:47:00.000 293 33399.65 294.92 2340.60 32.15 2010-10-20 10:47:01.000 293 33399.52 294.94 2340.61 32.15 2010-10-20 10:47:02.000 293 33399.55 294.90 2340.53 32.15 2010-10-20 10:47:03.000 293 33399.60 294.92 2340.61 32.15 2010-10-20 10:47:04.000 293 33399.56 294.92 2340.53 32.15 2010-10-20 10:47:05.000 293 33399.64 294.90 2340.61 32.15 2010-10-20 10:47:06.000 293 33399.56 294.86 2340.59 32.15 2010-10-20 10:47:07.000 293 33399.49 294.87 2340.61 32.15 2010-10-20 10:47:08.000 293 33399.61 294.90 2340.56 32.15 2010-10-20 10:47:09.000 293 33399.62 294.89 2340.49 32.15 2010-10-20 10:47:10.000 293 33399.57 294.91 2340.57 32.15 2010-10-20 10:47:11.000 293 33399.68 294.85 2340.53 32.15 2010-10-20 10:47:12.000 293 33399.52 294.80 2340.56 32.15 2010-10-20 10:47:13.000 293 33399.64 294.84 2340.61 32.15 2010-10-20 10:47:14.000 293 33399.65 294.81 2340.62 32.15 2010-10-20 10:47:15.000 293 33399.71 294.79 2340.52 32.15 2010-10-20 10:47:16.000 293 33399.70 294.76 2340.62 32.15 2010-10-20 10:47:17.000 293 33399.72 294.76 2340.53 32.15 2010-10-20 10:47:18.000 293 33399.78 294.77 2340.52 32.15 2010-10-20 10:47:19.000 293 33399.73 294.78 2340.43 32.15 2010-10-20 10:47:20.000 293 33399.80 294.72 2340.56 32.15 2010-10-20 10:47:21.000 293 33399.79 294.73 2340.56 32.15 2010-10-20 10:47:22.000 293 33399.79 294.73 2340.58 32.15 2010-10-20 10:47:23.000 293 33399.80 294.75 2340.51 32.15 2010-10-20 10:47:24.000 293 33399.82 294.70 2340.53 32.15 2010-10-20 10:47:25.000 293 33399.83 294.76 2340.56 32.15 2010-10-20 10:47:26.000 293 33399.75 294.72 2340.54 32.15 2010-10-20 10:47:27.000 293 33399.76 294.77 2340.50 32.15 2010-10-20 10:47:28.000 293 33399.80 294.73 2340.63 32.15 2010-10-20 10:47:29.000 293 33399.85 294.73 2340.48 32.15 2010-10-20 10:47:30.000 293 33399.76 294.78 2340.49 32.15 2010-10-20 10:47:31.000 293 33399.80 294.77 2340.45 32.15 2010-10-20 10:47:32.000 293 33399.82 294.79 2340.55 32.15 2010-10-20 10:47:33.000 293 33399.87 294.77 2340.52 32.15 2010-10-20 10:47:34.000 293 33399.86 294.73 2340.52 32.15 2010-10-20 10:47:35.000 293 33399.90 294.76 2340.48 32.15 2010-10-20 10:47:36.000 293 33399.82 294.78 2340.50 32.15 2010-10-20 10:47:37.000 293 33399.80 294.74 2340.43 32.15 2010-10-20 10:47:38.000 293 33399.84 294.73 2340.57 32.15 2010-10-20 10:47:39.000 293 33399.80 294.78 2340.46 32.15 2010-10-20 10:47:40.000 293 33399.95 294.76 2340.46 32.15 2010-10-20 10:47:41.000 293 33399.81 294.76 2340.48 32.15 2010-10-20 10:47:42.000 293 33399.86 294.75 2340.45 32.15 2010-10-20 10:47:43.000 293 33399.90 294.75 2340.44 32.15 2010-10-20 10:47:44.000 293 33399.88 294.71 2340.50 32.15 2010-10-20 10:47:45.000 293 33399.90 294.74 2340.46 32.15 2010-10-20 10:47:46.000 293 33399.87 294.79 2340.46 32.15 2010-10-20 10:47:47.000 293 33399.92 294.75 2340.40 32.15 2010-10-20 10:47:48.000 293 33399.89 294.77 2340.46 32.15 2010-10-20 10:47:49.000 293 33399.92 294.72 2340.40 32.15 2010-10-20 10:47:50.000 293 33400.02 294.76 2340.46 32.15 2010-10-20 10:47:51.000 293 33400.02 294.75 2340.49 32.15 2010-10-20 10:47:52.000 293 33400.05 294.75 2340.43 32.15 2010-10-20 10:47:53.000 293 33399.95 294.74 2340.43 32.15 2010-10-20 10:47:54.000 293 33400.03 294.70 2340.45 32.15 2010-10-20 10:47:55.000 293 33399.96 294.72 2340.49 32.15 2010-10-20 10:47:56.000 293 33399.94 294.73 2340.42 32.15 2010-10-20 10:47:57.000 293 33399.99 294.75 2340.36 32.15 2010-10-20 10:47:58.000 293 33400.05 294.72 2340.36 32.15 2010-10-20 10:47:59.000 293 33400.03 294.73 2340.50 32.15 2010-10-20 10:48:00.000 293 33400.00 294.70 2340.50 32.15 2010-10-20 10:48:01.000 293 33399.95 294.69 2340.44 32.15 2010-10-20 10:48:02.000 293 33400.03 294.70 2340.46 32.15 2010-10-20 10:48:03.000 293 33399.96 294.72 2340.40 32.15 2010-10-20 10:48:04.000 293 33399.90 294.74 2340.47 32.15 2010-10-20 10:48:05.000 293 33399.93 294.69 2340.45 32.15 2010-10-20 10:48:06.000 293 33400.09 294.69 2340.33 32.15 2010-10-20 10:48:07.000 293 33399.93 294.72 2340.36 32.15 2010-10-20 10:48:08.000 293 33399.98 294.78 2340.50 32.15 2010-10-20 10:48:09.000 293 33400.00 294.75 2340.41 32.15 2010-10-20 10:48:10.000 293 33399.98 294.74 2340.44 32.15 2010-10-20 10:48:11.000 293 33400.00 294.76 2340.54 32.15 2010-10-20 10:48:12.000 293 33400.02 294.76 2340.46 32.15 2010-10-20 10:48:13.000 293 33400.01 294.73 2340.47 32.15 2010-10-20 10:48:14.000 293 33399.96 294.80 2340.47 32.15 2010-10-20 10:48:15.000 293 33399.96 294.75 2340.41 32.15 2010-10-20 10:48:16.000 293 33399.97 294.76 2340.39 32.15 2010-10-20 10:48:17.000 293 33400.02 294.75 2340.52 32.15 2010-10-20 10:48:18.000 293 33400.05 294.75 2340.44 32.15 2010-10-20 10:48:19.000 293 33400.02 294.75 2340.46 32.15 2010-10-20 10:48:20.000 293 33400.04 294.78 2340.46 32.15 2010-10-20 10:48:21.000 293 33400.04 294.75 2340.44 32.15 2010-10-20 10:48:22.000 293 33400.03 294.81 2340.47 32.15 2010-10-20 10:48:23.000 293 33400.07 294.80 2340.42 32.15 2010-10-20 10:48:24.000 293 33400.05 294.73 2340.39 32.15 2010-10-20 10:48:25.000 293 33399.95 294.74 2340.39 32.15 2010-10-20 10:48:26.000 293 33400.01 294.81 2340.43 32.15 2010-10-20 10:48:27.000 293 33400.00 294.81 2340.50 32.15 2010-10-20 10:48:28.000 293 33400.04 294.82 2340.33 32.15 2010-10-20 10:48:29.000 293 33400.07 294.78 2340.53 32.15 2010-10-20 10:48:30.000 293 33400.10 294.81 2340.45 32.15 2010-10-20 10:48:31.000 293 33400.07 294.79 2340.42 32.15 2010-10-20 10:48:32.000 293 33400.03 294.80 2340.47 32.15 2010-10-20 10:48:33.000 293 33400.10 294.77 2340.43 32.15 2010-10-20 10:48:34.000 293 33400.03 294.75 2340.47 32.15 2010-10-20 10:48:35.000 293 33400.14 294.81 2340.52 32.15 2010-10-20 10:48:36.000 293 33400.14 294.77 2340.46 32.15 2010-10-20 10:48:37.000 293 33400.14 294.78 2340.43 32.15 2010-10-20 10:48:38.000 293 33400.07 294.77 2340.39 32.15 2010-10-20 10:48:39.000 293 33400.13 294.77 2340.46 32.15 2010-10-20 10:48:40.000 293 33400.14 294.72 2340.41 32.15 2010-10-20 10:48:41.000 293 33400.23 294.73 2340.49 32.15 2010-10-20 10:48:42.000 293 33400.14 294.71 2340.46 32.15 2010-10-20 10:48:43.000 293 33400.19 294.67 2340.48 32.15 2010-10-20 10:48:44.000 293 33400.16 294.68 2340.40 32.15 2010-10-20 10:48:45.000 293 33400.18 294.69 2340.52 32.15 2010-10-20 10:48:46.000 293 33400.17 294.70 2340.48 32.15 2010-10-20 10:48:47.000 293 33400.17 294.68 2340.53 32.15 2010-10-20 10:48:48.000 293 33400.17 294.70 2340.39 32.15 2010-10-20 10:48:49.000 293 33400.17 294.69 2340.41 32.15 2010-10-20 10:48:50.000 293 33400.16 294.68 2340.47 32.15 2010-10-20 10:48:51.000 293 33400.07 294.70 2340.47 32.15 2010-10-20 10:48:52.000 293 33400.08 294.69 2340.46 32.15 2010-10-20 10:48:53.000 293 33400.24 294.69 2340.41 32.15 2010-10-20 10:48:54.000 293 33400.07 294.74 2340.43 32.15 2010-10-20 10:48:55.000 293 33400.08 294.77 2340.47 32.15 2010-10-20 10:48:56.000 293 33400.10 294.73 2340.46 32.15 2010-10-20 10:48:57.000 293 33400.11 294.77 2340.41 32.15 2010-10-20 10:48:58.000 293 33400.06 294.78 2340.48 32.15 2010-10-20 10:48:59.000 293 33400.15 294.77 2340.46 32.15 2010-10-20 10:49:00.000 293 33400.01 294.82 2340.44 32.15 2010-10-20 10:49:01.000 293 33400.06 294.82 2340.45 32.15 2010-10-20 10:49:02.000 293 33400.18 294.81 2340.47 32.15 2010-10-20 10:49:03.000 293 33400.19 294.75 2340.47 32.15 2010-10-20 10:49:04.000 293 33400.14 294.79 2340.49 32.15 2010-10-20 10:49:05.000 293 33400.17 294.77 2340.48 32.15 2010-10-20 10:49:06.000 293 33400.07 294.83 2340.52 32.15 2010-10-20 10:49:07.000 293 33400.14 294.79 2340.52 32.15 2010-10-20 10:49:08.000 293 33400.11 294.72 2340.47 32.15 2010-10-20 10:49:09.000 293 33400.10 294.78 2340.53 32.15 2010-10-20 10:49:10.000 293 33400.14 294.78 2340.54 32.15 2010-10-20 10:49:11.000 293 33400.26 294.70 2340.55 32.15 2010-10-20 10:49:12.000 293 33400.21 294.75 2340.49 32.15 2010-10-20 10:49:13.000 293 33400.17 294.69 2340.47 32.15 2010-10-20 10:49:14.000 293 33400.19 294.69 2340.44 32.15 2010-10-20 10:49:15.000 293 33400.25 294.64 2340.55 32.15 2010-10-20 10:49:16.000 293 33400.21 294.65 2340.52 32.15 2010-10-20 10:49:17.000 293 33400.28 294.67 2340.46 32.15 2010-10-20 10:49:18.000 293 33400.25 294.64 2340.56 32.15 2010-10-20 10:49:19.000 293 33400.30 294.65 2340.53 32.15 2010-10-20 10:49:20.000 293 33400.39 294.66 2340.47 32.15 2010-10-20 10:49:21.000 293 33400.31 294.65 2340.53 32.15 2010-10-20 10:49:22.000 293 33400.38 294.62 2340.45 32.15 2010-10-20 10:49:23.000 293 33400.16 294.62 2340.52 32.15 2010-10-20 10:49:24.000 293 33400.33 294.63 2340.44 32.15 2010-10-20 10:49:25.000 293 33400.30 294.66 2340.45 32.15 2010-10-20 10:49:26.000 293 33400.31 294.71 2340.47 32.15 2010-10-20 10:49:27.000 293 33400.28 294.71 2340.50 32.15 2010-10-20 10:49:28.000 293 33400.31 294.73 2340.54 32.15 2010-10-20 10:49:29.000 293 33400.19 294.75 2340.48 32.15 2010-10-20 10:49:30.000 293 33400.21 294.81 2340.50 32.15 2010-10-20 10:49:31.000 293 33400.22 294.79 2340.52 32.15 2010-10-20 10:49:32.000 293 33400.20 294.81 2340.49 32.15 2010-10-20 10:49:33.000 293 33400.19 294.83 2340.55 32.15 2010-10-20 10:49:34.000 293 33400.15 294.78 2340.53 32.15 2010-10-20 10:49:35.000 293 33400.09 294.88 2340.62 32.15 2010-10-20 10:49:36.000 293 33400.20 294.85 2340.55 32.15 2010-10-20 10:49:37.000 293 33400.10 294.83 2340.57 32.15 2010-10-20 10:49:38.000 293 33400.12 294.89 2340.57 32.15 2010-10-20 10:49:39.000 293 33400.08 294.88 2340.53 32.15 2010-10-20 10:49:40.000 293 33400.08 294.92 2340.63 32.15 2010-10-20 10:49:41.000 293 33400.05 294.90 2340.55 32.15 2010-10-20 10:49:42.000 293 33400.13 294.93 2340.62 32.15 2010-10-20 10:49:43.000 293 33400.10 294.86 2340.69 32.15 2010-10-20 10:49:44.000 293 33400.13 294.87 2340.64 32.15 2010-10-20 10:49:45.000 293 33400.10 294.87 2340.53 32.15 2010-10-20 10:49:46.000 293 33400.11 294.84 2340.63 32.15 2010-10-20 10:49:47.000 293 33400.08 294.84 2340.71 32.15 2010-10-20 10:49:48.000 293 33400.23 294.86 2340.65 32.15 2010-10-20 10:49:49.000 293 33400.14 294.83 2340.65 32.15 2010-10-20 10:49:50.000 293 33400.25 294.82 2340.64 32.15 2010-10-20 10:49:51.000 293 33400.20 294.82 2340.59 32.15 2010-10-20 10:49:52.000 293 33400.14 294.74 2340.52 32.15 2010-10-20 10:49:53.000 293 33400.25 294.78 2340.65 32.15 2010-10-20 10:49:54.000 293 33400.16 294.77 2340.59 32.15 2010-10-20 10:49:55.000 293 33400.24 294.74 2340.59 32.15 2010-10-20 10:49:56.000 293 33400.24 294.82 2340.65 32.15 2010-10-20 10:49:57.000 293 33400.26 294.74 2340.68 32.15 2010-10-20 10:49:58.000 293 33400.25 294.74 2340.65 32.15 2010-10-20 10:49:59.000 293 33400.28 294.75 2340.59 32.15 2010-10-20 10:50:00.000 293 33400.26 294.71 2340.59 32.15 2010-10-20 10:50:01.000 293 33400.27 294.74 2340.56 32.15 2010-10-20 10:50:02.000 293 33400.31 294.74 2340.61 32.15 2010-10-20 10:50:03.000 293 33400.36 294.76 2340.62 32.15 2010-10-20 10:50:04.000 293 33400.30 294.69 2340.56 32.15 2010-10-20 10:50:05.000 293 33400.30 294.75 2340.74 32.15 2010-10-20 10:50:06.000 293 33400.35 294.75 2340.65 32.15 2010-10-20 10:50:07.000 293 33400.25 294.76 2340.67 32.15 2010-10-20 10:50:08.000 293 33400.27 294.77 2340.62 32.15 2010-10-20 10:50:09.000 293 33400.33 294.82 2340.56 32.15 2010-10-20 10:50:10.000 293 33400.26 294.78 2340.62 32.15 2010-10-20 10:50:11.000 293 33400.17 294.81 2340.66 32.15 2010-10-20 10:50:12.000 293 33400.17 294.81 2340.59 32.15 2010-10-20 10:50:13.000 293 33400.19 294.80 2340.56 32.15 2010-10-20 10:50:14.000 293 33400.27 294.82 2340.63 32.15 2010-10-20 10:50:15.000 293 33400.20 294.82 2340.63 32.15 2010-10-20 10:50:16.000 293 33400.18 294.85 2340.56 32.15 2010-10-20 10:50:17.000 293 33400.11 294.81 2340.59 32.15 2010-10-20 10:50:18.000 293 33400.16 294.84 2340.68 32.15 2010-10-20 10:50:19.000 293 33400.18 294.82 2340.63 32.15 2010-10-20 10:50:20.000 293 33400.17 294.83 2340.61 32.15 2010-10-20 10:50:21.000 293 33400.25 294.84 2340.55 32.15 2010-10-20 10:50:22.000 293 33400.17 294.80 2340.68 32.15 2010-10-20 10:50:23.000 293 33400.23 294.85 2340.55 32.15 2010-10-20 10:50:24.000 293 33400.17 294.82 2340.68 32.15 2010-10-20 10:50:25.000 293 33400.19 294.81 2340.74 32.15 2010-10-20 10:50:26.000 293 33400.23 294.82 2340.65 32.15 2010-10-20 10:50:27.000 293 33400.19 294.80 2340.75 32.15 2010-10-20 10:50:28.000 293 33400.23 294.78 2340.59 32.15 2010-10-20 10:50:29.000 293 33400.07 294.76 2340.69 32.15 2010-10-20 10:50:30.000 293 33400.28 294.78 2340.64 32.15 2010-10-20 10:50:31.000 293 33400.22 294.76 2340.72 32.15 2010-10-20 10:50:32.000 293 33400.21 294.78 2340.72 32.15 2010-10-20 10:50:33.000 293 33400.24 294.81 2340.65 32.15 2010-10-20 10:50:34.000 293 33400.11 294.78 2340.72 32.15 2010-10-20 10:50:35.000 293 33400.35 294.76 2340.69 32.15 2010-10-20 10:50:36.000 293 33400.19 294.73 2340.66 32.15 2010-10-20 10:50:37.000 293 33400.24 294.73 2340.69 32.15 2010-10-20 10:50:38.000 293 33400.33 294.71 2340.77 32.15 2010-10-20 10:50:39.000 293 33400.31 294.70 2340.75 32.15 2010-10-20 10:50:40.000 293 33400.20 294.79 2340.63 32.15 2010-10-20 10:50:41.000 293 33400.32 294.76 2340.76 32.15 2010-10-20 10:50:42.000 293 33400.20 294.77 2340.70 32.15 2010-10-20 10:50:43.000 293 33400.21 294.78 2340.71 32.15 2010-10-20 10:50:44.000 293 33400.26 294.81 2340.77 32.15 2010-10-20 10:50:45.000 293 33400.28 294.81 2340.68 32.15 2010-10-20 10:50:46.000 293 33400.23 294.81 2340.70 32.15 2010-10-20 10:50:47.000 293 33400.20 294.82 2340.71 32.15 2010-10-20 10:50:48.000 293 33400.19 294.81 2340.78 32.15 2010-10-20 10:50:49.000 293 33400.26 294.85 2340.71 32.15 2010-10-20 10:50:50.000 293 33400.25 294.89 2340.74 32.15 2010-10-20 10:50:51.000 293 33400.18 294.85 2340.75 32.15 2010-10-20 10:50:52.000 293 33400.14 294.88 2340.69 32.15 2010-10-20 10:50:53.000 293 33400.24 294.86 2340.81 32.15 2010-10-20 10:50:54.000 293 33400.08 294.93 2340.69 32.15 2010-10-20 10:50:55.000 293 33400.03 294.92 2340.72 32.15 2010-10-20 10:50:56.000 293 33400.11 294.89 2340.68 32.15 2010-10-20 10:50:57.000 293 33400.14 294.96 2340.72 32.15 2010-10-20 10:50:58.000 293 33400.16 294.94 2340.77 32.15 2010-10-20 10:50:59.000 293 33400.01 294.93 2340.77 32.15 2010-10-20 10:51:00.000 293 33400.20 294.91 2340.77 32.15 2010-10-20 10:51:01.000 293 33400.14 294.88 2340.74 32.15 2010-10-20 10:51:02.000 293 33400.07 294.91 2340.83 32.15 2010-10-20 10:51:03.000 293 33400.16 294.91 2340.83 32.15 2010-10-20 10:51:04.000 293 33400.10 294.86 2340.85 32.15 2010-10-20 10:51:05.000 293 33400.32 294.89 2340.84 32.15 2010-10-20 10:51:06.000 293 33400.15 294.86 2340.92 32.15 2010-10-20 10:51:07.000 293 33400.19 294.84 2340.81 32.15 2010-10-20 10:51:08.000 293 33400.13 294.83 2340.86 32.15 2010-10-20 10:51:09.000 293 33400.26 294.82 2340.74 32.15 2010-10-20 10:51:10.000 293 33400.24 294.81 2340.84 32.15 2010-10-20 10:51:11.000 293 33400.19 294.78 2340.80 32.15 2010-10-20 10:51:12.000 293 33400.20 294.79 2340.77 32.15 2010-10-20 10:51:13.000 293 33400.22 294.75 2340.80 32.15 2010-10-20 10:51:14.000 293 33400.25 294.79 2340.84 32.15 2010-10-20 10:51:15.000 293 33400.31 294.75 2340.88 32.15 2010-10-20 10:51:16.000 293 33400.28 294.78 2340.84 32.15 2010-10-20 10:51:17.000 293 33400.24 294.77 2340.83 32.15 2010-10-20 10:51:18.000 293 33400.23 294.80 2340.90 32.15 2010-10-20 10:51:19.000 293 33400.25 294.76 2340.80 32.15 2010-10-20 10:51:20.000 293 33400.28 294.84 2340.91 32.15 2010-10-20 10:51:21.000 293 33400.25 294.81 2340.92 32.15 2010-10-20 10:51:22.000 293 33400.10 294.80 2340.80 32.15 2010-10-20 10:51:23.000 293 33400.16 294.82 2340.87 32.15 2010-10-20 10:51:24.000 293 33400.19 294.79 2340.87 32.15 2010-10-20 10:51:25.000 293 33400.16 294.80 2340.86 32.15 2010-10-20 10:51:26.000 293 33400.10 294.87 2340.92 32.15 2010-10-20 10:51:27.000 293 33400.17 294.86 2340.80 32.15 2010-10-20 10:51:28.000 293 33400.05 294.83 2340.90 32.15 2010-10-20 10:51:29.000 293 33400.14 294.85 2340.90 32.15 2010-10-20 10:51:30.000 293 33400.18 294.82 2340.89 32.15 2010-10-20 10:51:31.000 293 33400.18 294.82 2340.89 32.15 2010-10-20 10:51:32.000 293 33400.08 294.84 2340.90 32.15 2010-10-20 10:51:33.000 293 33400.25 294.87 2340.86 32.15 2010-10-20 10:51:34.000 293 33400.18 294.83 2340.90 32.15 2010-10-20 10:51:35.000 293 33400.22 294.84 2340.96 32.15 2010-10-20 10:51:36.000 293 33400.02 294.83 2340.97 32.15 2010-10-20 10:51:37.000 293 33400.19 294.85 2340.96 32.15 2010-10-20 10:51:38.000 293 33400.10 294.84 2340.86 32.15 2010-10-20 10:51:39.000 293 33400.20 294.83 2340.90 32.15 2010-10-20 10:51:40.000 293 33400.16 294.85 2340.90 32.15 2010-10-20 10:51:41.000 293 33400.28 294.83 2340.83 32.15 2010-10-20 10:51:42.000 293 33400.10 294.84 2340.95 32.15 2010-10-20 10:51:43.000 293 33400.11 294.84 2340.89 32.15 2010-10-20 10:51:44.000 293 33400.14 294.85 2340.95 32.15 2010-10-20 10:51:45.000 293 33400.21 294.80 2340.86 32.15 2010-10-20 10:51:46.000 293 33400.13 294.80 2340.90 32.15 2010-10-20 10:51:47.000 293 33400.23 294.81 2340.96 32.15 2010-10-20 10:51:48.000 293 33400.38 294.83 2341.03 32.15 2010-10-20 10:51:49.000 293 33400.17 294.82 2340.96 32.15 2010-10-20 10:51:50.000 293 33400.17 294.81 2340.89 32.15 2010-10-20 10:51:51.000 293 33400.28 294.79 2340.94 32.15 2010-10-20 10:51:52.000 293 33400.23 294.78 2341.01 32.15 2010-10-20 10:51:53.000 293 33400.21 294.82 2340.99 32.15 2010-10-20 10:51:54.000 293 33400.11 294.82 2340.98 32.15 2010-10-20 10:51:55.000 293 33400.16 294.80 2340.93 32.15 2010-10-20 10:51:56.000 293 33400.12 294.80 2340.98 32.15 2010-10-20 10:51:57.000 293 33400.09 294.78 2340.91 32.15 2010-10-20 10:51:58.000 293 33400.12 294.80 2340.89 32.15 2010-10-20 10:51:59.000 293 33400.22 294.75 2340.91 32.15 2010-10-20 10:52:00.000 293 33400.14 294.82 2340.91 32.15 2010-10-20 10:52:01.000 293 33400.16 294.81 2340.93 32.15 2010-10-20 10:52:02.000 293 33400.16 294.78 2341.01 32.15 2010-10-20 10:52:03.000 293 33400.13 294.79 2340.99 32.15 2010-10-20 10:52:04.000 293 33400.17 294.76 2340.95 32.15 2010-10-20 10:52:05.000 293 33400.19 294.80 2340.95 32.15 2010-10-20 10:52:06.000 293 33400.23 294.77 2341.02 32.15 2010-10-20 10:52:07.000 293 33400.19 294.76 2341.00 32.15 2010-10-20 10:52:08.000 293 33400.19 294.78 2340.92 32.15 2010-10-20 10:52:09.000 293 33400.21 294.84 2341.02 32.15 2010-10-20 10:52:10.000 293 33400.16 294.79 2341.01 32.15 2010-10-20 10:52:11.000 293 33400.12 294.83 2341.02 32.15 2010-10-20 10:52:12.000 293 33400.34 294.75 2341.00 32.15 2010-10-20 10:52:13.000 293 33400.13 294.77 2340.99 32.15 2010-10-20 10:52:14.000 293 33400.11 294.81 2340.93 32.15 2010-10-20 10:52:15.000 293 33400.24 294.78 2340.99 32.15 2010-10-20 10:52:16.000 293 33400.09 294.75 2341.03 32.15 2010-10-20 10:52:17.000 293 33400.31 294.76 2340.93 32.15 2010-10-20 10:52:18.000 293 33400.26 294.74 2341.03 32.15 2010-10-20 10:52:19.000 293 33400.23 294.73 2341.05 32.15 2010-10-20 10:52:20.000 293 33400.20 294.77 2340.99 32.15 2010-10-20 10:52:21.000 293 33400.21 294.75 2341.08 32.15 2010-10-20 10:52:22.000 293 33400.20 294.76 2341.02 32.15 2010-10-20 10:52:23.000 293 33400.21 294.73 2341.09 32.15 2010-10-20 10:52:24.000 293 33400.25 294.76 2341.04 32.15 2010-10-20 10:52:25.000 293 33400.16 294.73 2340.94 32.15 2010-10-20 10:52:26.000 293 33400.21 294.73 2340.97 32.15 2010-10-20 10:52:27.000 293 33400.17 294.77 2340.96 32.15 2010-10-20 10:52:28.000 293 33400.14 294.75 2340.98 32.15 2010-10-20 10:52:29.000 293 33400.25 294.72 2340.95 32.15 2010-10-20 10:52:30.000 293 33400.11 294.72 2341.05 32.15 2010-10-20 10:52:31.000 293 33400.16 294.74 2340.99 32.15 2010-10-20 10:52:32.000 293 33400.17 294.75 2340.93 32.15 2010-10-20 10:52:33.000 293 33400.30 294.71 2341.03 32.15 2010-10-20 10:52:34.000 293 33400.07 294.77 2340.91 32.15 2010-10-20 10:52:35.000 293 33400.28 294.73 2341.04 32.15 2010-10-20 10:52:36.000 293 33400.19 294.74 2341.05 32.15 2010-10-20 10:52:37.000 293 33400.18 294.75 2341.06 32.15 2010-10-20 10:52:38.000 293 33400.18 294.74 2341.02 32.15 2010-10-20 10:52:39.000 293 33400.20 294.73 2341.05 32.15 2010-10-20 10:52:40.000 293 33400.20 294.74 2341.00 32.15 2010-10-20 10:52:41.000 293 33400.05 294.76 2341.06 32.15 2010-10-20 10:52:42.000 293 33400.21 294.74 2341.03 32.15 2010-10-20 10:52:43.000 293 33400.10 294.78 2341.08 32.15 2010-10-20 10:52:44.000 293 33400.17 294.79 2341.07 32.15 2010-10-20 10:52:45.000 293 33400.20 294.70 2341.08 32.15 2010-10-20 10:52:46.000 293 33400.20 294.76 2341.03 32.15 2010-10-20 10:52:47.000 293 33400.10 294.77 2341.05 32.15 2010-10-20 10:52:48.000 293 33400.09 294.74 2341.09 32.15 2010-10-20 10:52:49.000 293 33400.11 294.74 2341.05 32.15 2010-10-20 10:52:50.000 293 33400.13 294.73 2341.10 32.15 2010-10-20 10:52:51.000 293 33400.16 294.79 2341.05 32.15 2010-10-20 10:52:52.000 293 33400.13 294.75 2341.12 32.15 2010-10-20 10:52:53.000 293 33400.14 294.76 2341.02 32.15 2010-10-20 10:52:54.000 293 33400.10 294.75 2341.12 32.15 2010-10-20 10:52:55.000 293 33400.10 294.77 2341.06 32.15 2010-10-20 10:52:56.000 293 33400.11 294.76 2341.03 32.15 2010-10-20 10:52:57.000 293 33400.10 294.79 2341.11 32.15 2010-10-20 10:52:58.000 293 33400.11 294.80 2341.12 32.15 2010-10-20 10:52:59.000 293 33400.05 294.83 2341.11 32.15 2010-10-20 10:53:00.000 293 33400.25 294.79 2341.14 32.15 2010-10-20 10:53:01.000 293 33399.98 294.80 2341.16 32.15 2010-10-20 10:53:02.000 293 33400.00 294.80 2341.16 32.15 2010-10-20 10:53:03.000 293 33400.10 294.74 2341.10 32.15 2010-10-20 10:53:04.000 293 33400.07 294.76 2341.14 32.15 2010-10-20 10:53:05.000 293 33400.12 294.77 2341.11 32.15 2010-10-20 10:53:06.000 293 33400.11 294.71 2341.13 32.15 2010-10-20 10:53:07.000 293 33400.11 294.75 2341.18 32.15 2010-10-20 10:53:08.000 293 33400.10 294.74 2341.18 32.15 2010-10-20 10:53:09.000 293 33400.18 294.69 2341.24 32.15 2010-10-20 10:53:10.000 293 33400.13 294.71 2341.15 32.15 2010-10-20 10:53:11.000 293 33400.19 294.72 2341.22 32.15 2010-10-20 10:53:12.000 293 33400.11 294.69 2341.20 32.15 2010-10-20 10:53:13.000 293 33400.10 294.70 2341.17 32.15 2010-10-20 10:53:14.000 293 33400.15 294.68 2341.18 32.15 2010-10-20 10:53:15.000 293 33400.19 294.65 2341.22 32.15 2010-10-20 10:53:16.000 293 33400.21 294.65 2341.21 32.15 2010-10-20 10:53:17.000 293 33400.28 294.66 2341.15 32.15 2010-10-20 10:53:18.000 293 33400.21 294.64 2341.09 32.15 2010-10-20 10:53:19.000 293 33400.23 294.64 2341.27 32.15 2010-10-20 10:53:20.000 293 33400.28 294.62 2341.24 32.15 2010-10-20 10:53:21.000 293 33400.24 294.63 2341.15 32.15 2010-10-20 10:53:22.000 293 33400.25 294.58 2341.15 32.15 2010-10-20 10:53:23.000 293 33400.27 294.57 2341.12 32.15 2010-10-20 10:53:24.000 293 33400.19 294.59 2341.14 32.15 2010-10-20 10:53:25.000 293 33400.32 294.58 2341.14 32.15 2010-10-20 10:53:26.000 293 33400.22 294.59 2341.16 32.15 2010-10-20 10:53:27.000 293 33400.23 294.60 2341.26 32.15 2010-10-20 10:53:28.000 293 33400.26 294.57 2341.20 32.15 2010-10-20 10:53:29.000 293 33400.17 294.61 2341.23 32.15 2010-10-20 10:53:30.000 293 33400.41 294.56 2341.11 32.15 2010-10-20 10:53:31.000 293 33400.22 294.60 2341.14 32.15 2010-10-20 10:53:32.000 293 33400.24 294.55 2341.15 32.15 2010-10-20 10:53:33.000 293 33400.32 294.61 2341.13 32.15 2010-10-20 10:53:34.000 293 33400.31 294.58 2341.10 32.15 2010-10-20 10:53:35.000 293 33400.38 294.62 2341.14 32.15 2010-10-20 10:53:36.000 293 33400.26 294.61 2341.23 32.15 2010-10-20 10:53:37.000 293 33400.26 294.61 2341.09 32.15 2010-10-20 10:53:38.000 293 33400.27 294.58 2341.09 32.15 2010-10-20 10:53:39.000 293 33400.29 294.60 2341.10 32.15 2010-10-20 10:53:40.000 293 33400.32 294.62 2341.16 32.15 2010-10-20 10:53:41.000 293 33400.24 294.61 2341.09 32.15 2010-10-20 10:53:42.000 293 33400.28 294.63 2341.15 32.15 2010-10-20 10:53:43.000 293 33400.28 294.63 2341.10 32.15 2010-10-20 10:53:44.000 293 33400.26 294.62 2341.14 32.15 2010-10-20 10:53:45.000 293 33400.22 294.64 2341.17 32.15 2010-10-20 10:53:46.000 293 33400.30 294.67 2341.07 32.15 2010-10-20 10:53:47.000 293 33400.31 294.62 2341.05 32.15 2010-10-20 10:53:48.000 293 33400.16 294.62 2341.21 32.15 2010-10-20 10:53:49.000 293 33400.25 294.62 2341.09 32.15 2010-10-20 10:53:50.000 293 33400.24 294.63 2341.11 32.15 2010-10-20 10:53:51.000 293 33400.21 294.59 2341.15 32.15 2010-10-20 10:53:52.000 293 33400.16 294.63 2341.16 32.15 2010-10-20 10:53:53.000 293 33400.17 294.64 2341.16 32.15 2010-10-20 10:53:54.000 293 33400.14 294.63 2341.18 32.15 2010-10-20 10:53:55.000 293 33400.08 294.69 2341.11 32.15 2010-10-20 10:53:56.000 293 33400.03 294.65 2341.15 32.15 2010-10-20 10:53:57.000 293 33400.16 294.64 2341.15 32.15 2010-10-20 10:53:58.000 293 33400.17 294.62 2341.20 32.15 2010-10-20 10:53:59.000 293 33400.18 294.66 2341.20 32.15 2010-10-20 10:54:00.000 293 33400.11 294.64 2341.14 32.15 2010-10-20 10:54:01.000 293 33400.00 294.60 2341.22 32.15 2010-10-20 10:54:02.000 293 33400.05 294.62 2341.24 32.15 2010-10-20 10:54:03.000 293 33400.17 294.57 2341.21 32.15 2010-10-20 10:54:04.000 293 33400.07 294.56 2341.24 32.15 2010-10-20 10:54:05.000 293 33400.08 294.62 2341.15 32.15 2010-10-20 10:54:06.000 293 33400.19 294.58 2341.25 32.15 2010-10-20 10:54:07.000 293 33400.20 294.52 2341.25 32.15 2010-10-20 10:54:08.000 293 33400.14 294.53 2341.21 32.15 2010-10-20 10:54:09.000 293 33400.17 294.54 2341.27 32.15 2010-10-20 10:54:10.000 293 33400.20 294.52 2341.24 32.15 2010-10-20 10:54:11.000 293 33400.13 294.49 2341.26 32.15 2010-10-20 10:54:12.000 293 33400.24 294.48 2341.16 32.15 2010-10-20 10:54:13.000 293 33400.26 294.48 2341.32 32.15 2010-10-20 10:54:14.000 293 33400.26 294.50 2341.28 32.15 2010-10-20 10:54:15.000 293 33400.35 294.48 2341.23 32.15 2010-10-20 10:54:16.000 293 33400.30 294.49 2341.20 32.15 2010-10-20 10:54:17.000 293 33400.29 294.47 2341.28 32.15 2010-10-20 10:54:18.000 293 33400.32 294.48 2341.24 32.15 2010-10-20 10:54:19.000 293 33400.32 294.48 2341.24 32.15 2010-10-20 10:54:20.000 293 33400.29 294.47 2341.17 32.15 2010-10-20 10:54:21.000 293 33400.38 294.47 2341.20 32.15 2010-10-20 10:54:22.000 293 33400.32 294.52 2341.24 32.15 2010-10-20 10:54:23.000 293 33400.35 294.47 2341.11 32.15 2010-10-20 10:54:24.000 293 33400.32 294.50 2341.27 32.15 2010-10-20 10:54:25.000 293 33400.33 294.52 2341.24 32.15 2010-10-20 10:54:26.000 293 33400.24 294.53 2341.26 32.15 2010-10-20 10:54:27.000 293 33400.28 294.55 2341.22 32.15 2010-10-20 10:54:28.000 293 33400.30 294.50 2341.18 32.15 2010-10-20 10:54:29.000 293 33400.37 294.52 2341.21 32.15 2010-10-20 10:54:30.000 293 33400.26 294.52 2341.18 32.15 2010-10-20 10:54:31.000 293 33400.25 294.52 2341.19 32.15 2010-10-20 10:54:32.000 293 33400.33 294.52 2341.17 32.15 2010-10-20 10:54:33.000 293 33400.32 294.52 2341.24 32.15 2010-10-20 10:54:34.000 293 33400.35 294.52 2341.19 32.15 2010-10-20 10:54:35.000 293 33400.36 294.51 2341.23 32.15 2010-10-20 10:54:36.000 293 33400.22 294.52 2341.26 32.15 2010-10-20 10:54:37.000 293 33400.35 294.47 2341.21 32.15 2010-10-20 10:54:38.000 293 33400.29 294.48 2341.21 32.15 2010-10-20 10:54:39.000 293 33400.26 294.52 2341.22 32.15 2010-10-20 10:54:40.000 293 33400.35 294.54 2341.21 32.15 2010-10-20 10:54:41.000 293 33400.38 294.52 2341.21 32.15 2010-10-20 10:54:42.000 293 33400.36 294.51 2341.18 32.15 2010-10-20 10:54:43.000 293 33400.28 294.55 2341.19 32.15 2010-10-20 10:54:44.000 293 33400.36 294.55 2341.21 32.15 2010-10-20 10:54:45.000 293 33400.31 294.54 2341.18 32.15 2010-10-20 10:54:46.000 293 33400.35 294.51 2341.24 32.15 2010-10-20 10:54:47.000 293 33400.30 294.53 2341.17 32.15 2010-10-20 10:54:48.000 293 33400.31 294.52 2341.23 32.15 2010-10-20 10:54:49.000 293 33400.24 294.50 2341.30 32.15 2010-10-20 10:54:50.000 293 33400.27 294.52 2341.28 32.15 2010-10-20 10:54:51.000 293 33400.17 294.53 2341.19 32.15 2010-10-20 10:54:52.000 293 33400.23 294.51 2341.16 32.15 2010-10-20 10:54:53.000 293 33400.21 294.54 2341.30 32.15 2010-10-20 10:54:54.000 293 33400.23 294.49 2341.27 32.15 2010-10-20 10:54:55.000 293 33400.21 294.52 2341.11 32.15 2010-10-20 10:54:56.000 293 33400.19 294.50 2341.14 32.15 2010-10-20 10:54:57.000 293 33400.25 294.47 2341.30 32.15 2010-10-20 10:54:58.000 293 33400.25 294.54 2341.27 32.15 2010-10-20 10:54:59.000 293 33400.12 294.53 2341.12 32.15 2010-10-20 10:55:00.000 293 33400.28 294.51 2341.28 32.15 2010-10-20 10:55:01.000 293 33400.19 294.50 2341.26 32.15 2010-10-20 10:55:02.000 293 33400.16 294.50 2341.28 32.15 2010-10-20 10:55:03.000 293 33400.20 294.50 2341.29 32.15 2010-10-20 10:55:04.000 293 33400.22 294.49 2341.30 32.15 2010-10-20 10:55:05.000 293 33400.19 294.47 2341.33 32.15 2010-10-20 10:55:06.000 293 33400.22 294.52 2341.26 32.15 2010-10-20 10:55:07.000 293 33400.20 294.50 2341.28 32.15 2010-10-20 10:55:08.000 293 33400.28 294.48 2341.39 32.15 2010-10-20 10:55:09.000 293 33400.28 294.51 2341.36 32.15 2010-10-20 10:55:10.000 293 33400.21 294.47 2341.34 32.15 2010-10-20 10:55:11.000 293 33400.18 294.47 2341.33 32.15 2010-10-20 10:55:12.000 293 33400.28 294.49 2341.33 32.15 2010-10-20 10:55:13.000 293 33400.21 294.52 2341.33 32.15 2010-10-20 10:55:14.000 293 33400.20 294.50 2341.31 32.15 2010-10-20 10:55:15.000 293 33400.20 294.48 2341.30 32.15 2010-10-20 10:55:16.000 293 33400.21 294.51 2341.36 32.15 2010-10-20 10:55:17.000 293 33400.27 294.54 2341.38 32.15 2010-10-20 10:55:18.000 293 33400.14 294.52 2341.34 32.15 2010-10-20 10:55:19.000 293 33400.28 294.52 2341.30 32.15 2010-10-20 10:55:20.000 293 33400.16 294.54 2341.31 32.15 2010-10-20 10:55:21.000 293 33400.20 294.48 2341.28 32.15 2010-10-20 10:55:22.000 293 33400.20 294.52 2341.31 32.15 2010-10-20 10:55:23.000 293 33400.28 294.52 2341.32 32.15 2010-10-20 10:55:24.000 293 33400.23 294.54 2341.33 32.15 2010-10-20 10:55:25.000 293 33400.25 294.52 2341.40 32.15 2010-10-20 10:55:26.000 293 33400.19 294.51 2341.40 32.15 2010-10-20 10:55:27.000 293 33400.14 294.54 2341.37 32.15 2010-10-20 10:55:28.000 293 33400.16 294.55 2341.41 32.15 2010-10-20 10:55:29.000 293 33400.13 294.53 2341.36 32.15 2010-10-20 10:55:30.000 293 33400.25 294.57 2341.30 32.15 2010-10-20 10:55:31.000 293 33400.11 294.56 2341.39 32.15 2010-10-20 10:55:32.000 293 33400.14 294.58 2341.36 32.15 2010-10-20 10:55:33.000 293 33400.17 294.54 2341.34 32.15 2010-10-20 10:55:34.000 293 33400.19 294.57 2341.33 32.15 2010-10-20 10:55:35.000 293 33400.08 294.56 2341.38 32.15 2010-10-20 10:55:36.000 293 33400.13 294.58 2341.45 32.15 2010-10-20 10:55:37.000 293 33400.13 294.59 2341.31 32.15 2010-10-20 10:55:38.000 293 33400.15 294.58 2341.35 32.15 2010-10-20 10:55:39.000 293 33400.23 294.58 2341.39 32.15 2010-10-20 10:55:40.000 293 33400.14 294.53 2341.40 32.15 2010-10-20 10:55:41.000 293 33400.14 294.59 2341.46 32.15 2010-10-20 10:55:42.000 293 33400.10 294.57 2341.47 32.15 2010-10-20 10:55:43.000 293 33400.11 294.57 2341.43 32.15 2010-10-20 10:55:44.000 293 33400.12 294.55 2341.42 32.15 2010-10-20 10:55:45.000 293 33400.14 294.56 2341.45 32.15 2010-10-20 10:55:46.000 293 33400.17 294.56 2341.49 32.15 2010-10-20 10:55:47.000 293 33400.13 294.55 2341.45 32.15 2010-10-20 10:55:48.000 293 33400.09 294.54 2341.37 32.15 2010-10-20 10:55:49.000 293 33400.19 294.57 2341.49 32.15 2010-10-20 10:55:50.000 293 33400.11 294.53 2341.45 32.15 2010-10-20 10:55:51.000 293 33400.11 294.58 2341.39 32.15 2010-10-20 10:55:52.000 293 33400.14 294.56 2341.48 32.15 2010-10-20 10:55:53.000 293 33400.13 294.54 2341.45 32.15 2010-10-20 10:55:54.000 293 33400.13 294.52 2341.50 32.15 2010-10-20 10:55:55.000 293 33400.27 294.59 2341.53 32.15 2010-10-20 10:55:56.000 293 33400.22 294.56 2341.59 32.15 2010-10-20 10:55:57.000 293 33400.20 294.50 2341.47 32.15 2010-10-20 10:55:58.000 293 33400.18 294.49 2341.41 32.15 2010-10-20 10:55:59.000 293 33400.17 294.49 2341.51 32.15 2010-10-20 10:56:00.000 293 33400.25 294.48 2341.51 32.15 2010-10-20 10:56:01.000 293 33400.21 294.50 2341.50 32.15 2010-10-20 10:56:02.000 293 33400.23 294.51 2341.50 32.15 2010-10-20 10:56:03.000 293 33400.26 294.46 2341.51 32.15 2010-10-20 10:56:04.000 293 33400.35 294.44 2341.42 32.15 2010-10-20 10:56:05.000 293 33400.38 294.49 2341.46 32.15 2010-10-20 10:56:06.000 293 33400.28 294.43 2341.43 32.15 2010-10-20 10:56:07.000 293 33400.29 294.45 2341.48 32.15 2010-10-20 10:56:08.000 293 33400.21 294.44 2341.45 32.15 2010-10-20 10:56:09.000 293 33400.33 294.45 2341.43 32.15 2010-10-20 10:56:10.000 293 33400.22 294.46 2341.47 32.15 2010-10-20 10:56:11.000 293 33400.35 294.43 2341.41 32.15 2010-10-20 10:56:12.000 293 33400.30 294.48 2341.46 32.15 2010-10-20 10:56:13.000 293 33400.44 294.46 2341.36 32.15 2010-10-20 10:56:14.000 293 33400.28 294.45 2341.42 32.15 2010-10-20 10:56:15.000 293 33400.44 294.44 2341.43 32.15 2010-10-20 10:56:16.000 293 33400.32 294.44 2341.37 32.15 2010-10-20 10:56:17.000 293 33400.25 294.43 2341.39 32.15 2010-10-20 10:56:18.000 293 33400.31 294.47 2341.43 32.15 2010-10-20 10:56:19.000 293 33400.28 294.44 2341.45 32.15 2010-10-20 10:56:20.000 293 33400.25 294.44 2341.47 32.15 2010-10-20 10:56:21.000 293 33400.31 294.44 2341.43 32.15 2010-10-20 10:56:22.000 293 33400.28 294.45 2341.41 32.15 2010-10-20 10:56:23.000 293 33400.26 294.46 2341.40 32.15 2010-10-20 10:56:24.000 293 33400.31 294.45 2341.44 32.15 2010-10-20 10:56:25.000 293 33400.32 294.43 2341.47 32.15 2010-10-20 10:56:26.000 293 33400.35 294.36 2341.46 32.15 2010-10-20 10:56:27.000 293 33400.32 294.40 2341.49 32.15 2010-10-20 10:56:28.000 293 33400.41 294.38 2341.47 32.15 2010-10-20 10:56:29.000 293 33400.35 294.40 2341.47 32.15 2010-10-20 10:56:30.000 293 33400.39 294.38 2341.46 32.15 2010-10-20 10:56:31.000 293 33400.46 294.34 2341.39 32.15 2010-10-20 10:56:32.000 293 33400.35 294.33 2341.36 32.15 2010-10-20 10:56:33.000 293 33400.43 294.37 2341.43 32.15 2010-10-20 10:56:34.000 293 33400.40 294.28 2341.46 32.15 2010-10-20 10:56:35.000 293 33400.42 294.32 2341.38 32.15 2010-10-20 10:56:36.000 293 33400.36 294.31 2341.43 32.15 2010-10-20 10:56:37.000 293 33400.39 294.33 2341.43 32.15 2010-10-20 10:56:38.000 293 33400.43 294.33 2341.40 32.15 2010-10-20 10:56:39.000 293 33400.40 294.31 2341.42 32.15 2010-10-20 10:56:40.000 293 33400.51 294.37 2341.35 32.15 2010-10-20 10:56:41.000 293 33400.46 294.40 2341.37 32.15 2010-10-20 10:56:42.000 293 33400.33 294.37 2341.38 32.15 2010-10-20 10:56:43.000 293 33400.30 294.42 2341.43 32.15 2010-10-20 10:56:44.000 293 33400.26 294.39 2341.38 32.15 2010-10-20 10:56:45.000 293 33400.42 294.45 2341.37 32.15 2010-10-20 10:56:46.000 293 33400.29 294.45 2341.37 32.15 2010-10-20 10:56:47.000 293 33400.29 294.42 2341.40 32.15 2010-10-20 10:56:48.000 293 33400.19 294.42 2341.45 32.15 2010-10-20 10:56:49.000 293 33400.26 294.52 2341.41 32.15 2010-10-20 10:56:50.000 293 33400.29 294.49 2341.45 32.15 2010-10-20 10:56:51.000 293 33400.28 294.46 2341.43 32.15 2010-10-20 10:56:52.000 293 33400.14 294.56 2341.35 32.15 2010-10-20 10:56:53.000 293 33400.17 294.59 2341.43 32.15 2010-10-20 10:56:54.000 293 33400.16 294.55 2341.42 32.15 2010-10-20 10:56:55.000 293 33400.11 294.57 2341.52 32.15 2010-10-20 10:56:56.000 293 33400.14 294.57 2341.49 32.15 2010-10-20 10:56:57.000 293 33400.08 294.57 2341.44 32.15 2010-10-20 10:56:58.000 293 33400.10 294.58 2341.54 32.15 2010-10-20 10:56:59.000 293 33400.07 294.60 2341.54 32.15 2010-10-20 10:57:00.000 293 33400.07 294.60 2341.52 32.15 2010-10-20 10:57:01.000 293 33400.16 294.59 2341.61 32.15 2010-10-20 10:57:02.000 293 33400.05 294.56 2341.60 32.15 2010-10-20 10:57:03.000 293 33400.15 294.59 2341.59 32.15 2010-10-20 10:57:04.000 293 33400.14 294.59 2341.55 32.15 2010-10-20 10:57:05.000 293 33400.10 294.51 2341.65 32.15 2010-10-20 10:57:06.000 293 33400.16 294.57 2341.61 32.15 2010-10-20 10:57:07.000 293 33400.19 294.56 2341.61 32.15 2010-10-20 10:57:08.000 293 33400.11 294.55 2341.55 32.15 2010-10-20 10:57:09.000 293 33400.09 294.55 2341.60 32.15 2010-10-20 10:57:10.000 293 33400.15 294.53 2341.57 32.15 2010-10-20 10:57:11.000 293 33400.14 294.53 2341.62 32.15 2010-10-20 10:57:12.000 293 33400.10 294.57 2341.62 32.15 2010-10-20 10:57:13.000 293 33400.16 294.54 2341.67 32.15 2010-10-20 10:57:14.000 293 33400.11 294.54 2341.59 32.15 2010-10-20 10:57:15.000 293 33400.17 294.50 2341.70 32.15 2010-10-20 10:57:16.000 293 33400.05 294.57 2341.55 32.15 2010-10-20 10:57:17.000 293 33400.03 294.59 2341.64 32.15 2010-10-20 10:57:18.000 293 33400.07 294.61 2341.64 32.15 2010-10-20 10:57:19.000 293 33400.12 294.57 2341.62 32.15 2010-10-20 10:57:20.000 293 33400.02 294.60 2341.58 32.15 2010-10-20 10:57:21.000 293 33400.02 294.60 2341.63 32.15 2010-10-20 10:57:22.000 293 33400.01 294.64 2341.72 32.15 2010-10-20 10:57:23.000 293 33400.07 294.67 2341.63 32.15 2010-10-20 10:57:24.000 293 33399.92 294.64 2341.67 32.15 2010-10-20 10:57:25.000 293 33400.01 294.65 2341.73 32.15 2010-10-20 10:57:26.000 293 33399.98 294.68 2341.64 32.15 2010-10-20 10:57:27.000 293 33399.97 294.64 2341.71 32.15 2010-10-20 10:57:28.000 293 33399.93 294.69 2341.72 32.15 2010-10-20 10:57:29.000 293 33400.01 294.68 2341.68 32.15 2010-10-20 10:57:30.000 293 33399.94 294.67 2341.71 32.15 2010-10-20 10:57:31.000 293 33399.88 294.71 2341.83 32.15 2010-10-20 10:57:32.000 293 33399.87 294.66 2341.77 32.15 2010-10-20 10:57:33.000 293 33399.91 294.67 2341.78 32.15 2010-10-20 10:57:34.000 293 33399.85 294.65 2341.84 32.15 2010-10-20 10:57:35.000 293 33399.91 294.64 2341.65 32.15 2010-10-20 10:57:36.000 293 33399.88 294.65 2341.77 32.15 2010-10-20 10:57:37.000 293 33399.97 294.66 2341.77 32.15 2010-10-20 10:57:38.000 293 33399.84 294.64 2341.80 32.15 2010-10-20 10:57:39.000 293 33399.88 294.66 2341.77 32.15 2010-10-20 10:57:40.000 293 33399.86 294.67 2341.86 32.15 2010-10-20 10:57:41.000 293 33399.86 294.65 2341.86 32.15 2010-10-20 10:57:42.000 293 33399.93 294.64 2341.89 32.15 2010-10-20 10:57:43.000 293 33399.82 294.66 2341.76 32.15 2010-10-20 10:57:44.000 293 33399.81 294.69 2341.75 32.15 2010-10-20 10:57:45.000 293 33399.82 294.64 2341.79 32.15 2010-10-20 10:57:46.000 293 33399.80 294.66 2341.82 32.15 2010-10-20 10:57:47.000 293 33399.82 294.66 2341.83 32.15 2010-10-20 10:57:48.000 293 33399.80 294.66 2341.81 32.15 2010-10-20 10:57:49.000 293 33399.85 294.65 2341.82 32.15 2010-10-20 10:57:50.000 293 33399.76 294.69 2341.83 32.15 2010-10-20 10:57:51.000 293 33399.82 294.66 2341.88 32.15 2010-10-20 10:57:52.000 293 33399.82 294.68 2341.89 32.15 2010-10-20 10:57:53.000 293 33399.69 294.67 2341.84 32.15 2010-10-20 10:57:54.000 293 33399.68 294.73 2341.85 32.15 2010-10-20 10:57:55.000 293 33399.76 294.69 2341.93 32.15 2010-10-20 10:57:56.000 293 33399.73 294.70 2341.96 32.15 2010-10-20 10:57:57.000 293 33399.71 294.72 2341.94 32.15 2010-10-20 10:57:58.000 293 33399.71 294.71 2341.90 32.15 2010-10-20 10:57:59.000 293 33399.64 294.65 2341.98 32.15 2010-10-20 10:58:00.000 293 33399.64 294.70 2341.88 32.15 2010-10-20 10:58:01.000 293 33399.66 294.69 2341.89 32.15 2010-10-20 10:58:02.000 293 33399.62 294.69 2341.96 32.15 2010-10-20 10:58:03.000 293 33399.62 294.75 2341.89 32.15 2010-10-20 10:58:04.000 293 33399.68 294.73 2342.01 32.15 2010-10-20 10:58:05.000 293 33399.54 294.69 2341.99 32.15 2010-10-20 10:58:06.000 293 33399.55 294.71 2342.02 32.15 2010-10-20 10:58:07.000 293 33399.67 294.71 2341.97 32.15 2010-10-20 10:58:08.000 293 33399.64 294.72 2342.04 32.15 2010-10-20 10:58:09.000 293 33399.63 294.68 2342.02 32.15 2010-10-20 10:58:10.000 293 33399.61 294.72 2342.01 32.15 2010-10-20 10:58:11.000 293 33399.62 294.69 2342.00 32.15 2010-10-20 10:58:12.000 293 33399.76 294.69 2342.09 32.15 2010-10-20 10:58:13.000 293 33399.64 294.69 2341.99 32.15 2010-10-20 10:58:14.000 293 33399.68 294.69 2341.94 32.15 2010-10-20 10:58:15.000 293 33399.70 294.71 2342.00 32.15 2010-10-20 10:58:16.000 293 33399.64 294.68 2342.05 32.15 2010-10-20 10:58:17.000 293 33399.58 294.72 2341.96 32.15 2010-10-20 10:58:18.000 293 33399.63 294.70 2342.04 32.15 2010-10-20 10:58:19.000 293 33399.67 294.67 2342.03 32.15 2010-10-20 10:58:20.000 293 33399.64 294.62 2342.00 32.15 2010-10-20 10:58:21.000 293 33399.60 294.65 2342.03 32.15 2010-10-20 10:58:22.000 293 33399.66 294.64 2341.99 32.15 2010-10-20 10:58:23.000 293 33399.65 294.66 2342.01 32.15 2010-10-20 10:58:24.000 293 33399.60 294.64 2342.03 32.15 2010-10-20 10:58:25.000 293 33399.61 294.62 2341.99 32.15 2010-10-20 10:58:26.000 293 33399.70 294.64 2342.06 32.15 2010-10-20 10:58:27.000 293 33399.60 294.60 2341.98 32.15 2010-10-20 10:58:28.000 293 33399.63 294.60 2342.12 32.15 2010-10-20 10:58:29.000 293 33399.62 294.60 2342.00 32.15 2010-10-20 10:58:30.000 293 33399.62 294.63 2342.05 32.15 2010-10-20 10:58:31.000 293 33399.60 294.65 2342.07 32.15 2010-10-20 10:58:32.000 293 33399.55 294.63 2342.08 32.15 2010-10-20 10:58:33.000 293 33399.57 294.60 2342.16 32.15 2010-10-20 10:58:34.000 293 33399.56 294.62 2342.10 32.15 2010-10-20 10:58:35.000 293 33399.64 294.62 2342.08 32.15 2010-10-20 10:58:36.000 293 33399.48 294.61 2342.18 32.15 2010-10-20 10:58:37.000 293 33399.56 294.64 2342.20 32.15 2010-10-20 10:58:38.000 293 33399.60 294.60 2342.05 32.15 2010-10-20 10:58:39.000 293 33399.48 294.63 2342.00 32.15 2010-10-20 10:58:40.000 293 33399.56 294.61 2342.20 32.15 2010-10-20 10:58:41.000 293 33399.60 294.62 2342.17 32.15 2010-10-20 10:58:42.000 293 33399.61 294.64 2342.12 32.15 2010-10-20 10:58:43.000 293 33399.62 294.64 2342.10 32.15 2010-10-20 10:58:44.000 293 33399.58 294.64 2342.09 32.15 2010-10-20 10:58:45.000 293 33399.54 294.64 2342.17 32.15 2010-10-20 10:58:46.000 293 33399.57 294.66 2342.09 32.15 2010-10-20 10:58:47.000 293 33399.57 294.65 2342.10 32.15 2010-10-20 10:58:48.000 293 33399.48 294.66 2342.14 32.15 2010-10-20 10:58:49.000 293 33399.60 294.63 2342.05 32.15 2010-10-20 10:58:50.000 293 33399.57 294.63 2342.12 32.15 2010-10-20 10:58:51.000 293 33399.58 294.68 2342.12 32.15 2010-10-20 10:58:52.000 293 33399.60 294.67 2342.14 32.15 2010-10-20 10:58:53.000 293 33399.56 294.69 2342.18 32.15 2010-10-20 10:58:54.000 293 33399.52 294.67 2342.13 32.15 2010-10-20 10:58:55.000 293 33399.51 294.67 2342.17 32.14 2010-10-20 10:58:56.000 293 33399.55 294.69 2342.17 32.15 2010-10-20 10:58:57.000 293 33399.58 294.64 2342.17 32.15 2010-10-20 10:58:58.000 293 33399.59 294.67 2342.23 32.15 2010-10-20 10:58:59.000 293 33399.60 294.64 2342.16 32.14 2010-10-20 10:59:00.000 293 33399.54 294.64 2342.16 32.15 2010-10-20 10:59:01.000 293 33399.64 294.63 2342.20 32.14 2010-10-20 10:59:02.000 293 33399.58 294.62 2342.20 32.14 2010-10-20 10:59:03.000 293 33399.61 294.61 2342.14 32.14 2010-10-20 10:59:04.000 293 33399.54 294.62 2342.21 32.15 2010-10-20 10:59:05.000 293 33399.51 294.59 2342.26 32.15 2010-10-20 10:59:06.000 293 33399.49 294.60 2342.17 32.15 2010-10-20 10:59:07.000 293 33399.55 294.64 2342.21 32.15 2010-10-20 10:59:08.000 293 33399.52 294.62 2342.24 32.15 2010-10-20 10:59:09.000 293 33399.49 294.63 2342.14 32.15 2010-10-20 10:59:10.000 293 33399.55 294.68 2342.20 32.15 2010-10-20 10:59:11.000 293 33399.43 294.65 2342.23 32.15 2010-10-20 10:59:12.000 293 33399.55 294.61 2342.21 32.15 2010-10-20 10:59:13.000 293 33399.42 294.63 2342.24 32.15 2010-10-20 10:59:14.000 293 33399.42 294.60 2342.19 32.15 2010-10-20 10:59:15.000 293 33399.47 294.66 2342.18 32.14 2010-10-20 10:59:16.000 293 33399.51 294.65 2342.15 32.14 2010-10-20 10:59:17.000 293 33399.43 294.68 2342.23 32.14 2010-10-20 10:59:18.000 293 33399.61 294.68 2342.25 32.14 2010-10-20 10:59:19.000 293 33399.43 294.70 2342.27 32.15 2010-10-20 10:59:20.000 293 33399.42 294.72 2342.19 32.15 2010-10-20 10:59:21.000 293 33399.49 294.64 2342.22 32.14 2010-10-20 10:59:22.000 293 33399.52 294.64 2342.26 32.14 2010-10-20 10:59:23.000 293 33399.47 294.67 2342.20 32.15 2010-10-20 10:59:24.000 293 33399.42 294.60 2342.25 32.14 2010-10-20 10:59:25.000 293 33399.52 294.65 2342.23 32.14 2010-10-20 10:59:26.000 293 33399.47 294.67 2342.20 32.14 2010-10-20 10:59:27.000 293 33399.52 294.62 2342.28 32.15 2010-10-20 10:59:28.000 293 33399.58 294.63 2342.30 32.15 2010-10-20 10:59:29.000 293 33399.44 294.64 2342.28 32.14 2010-10-20 10:59:30.000 293 33399.54 294.60 2342.29 32.15 2010-10-20 10:59:31.000 293 33399.56 294.63 2342.25 32.14 2010-10-20 10:59:32.000 293 33399.53 294.62 2342.33 32.15 2010-10-20 10:59:33.000 293 33399.54 294.59 2342.30 32.14 2010-10-20 10:59:34.000 293 33399.52 294.66 2342.36 32.14 2010-10-20 10:59:35.000 293 33399.57 294.64 2342.32 32.14 2010-10-20 10:59:36.000 293 33399.51 294.63 2342.25 32.14 2010-10-20 10:59:37.000 293 33399.60 294.65 2342.37 32.15 2010-10-20 10:59:38.000 293 33399.51 294.64 2342.34 32.15 2010-10-20 10:59:39.000 293 33399.50 294.68 2342.35 32.14 2010-10-20 10:59:40.000 293 33399.55 294.65 2342.34 32.15 2010-10-20 10:59:41.000 293 33399.57 294.67 2342.26 32.15 2010-10-20 10:59:42.000 293 33399.55 294.72 2342.33 32.15 2010-10-20 10:59:43.000 293 33399.52 294.66 2342.34 32.15 2010-10-20 10:59:44.000 293 33399.55 294.65 2342.33 32.15 2010-10-20 10:59:45.000 293 33399.45 294.66 2342.24 32.14 2010-10-20 10:59:46.000 293 33399.45 294.62 2342.33 32.15 2010-10-20 10:59:47.000 293 33399.48 294.64 2342.24 32.14 2010-10-20 10:59:48.000 293 33399.43 294.62 2342.33 32.15 2010-10-20 10:59:49.000 293 33399.56 294.60 2342.25 32.14 2010-10-20 10:59:50.000 293 33399.43 294.58 2342.30 32.14 2010-10-20 10:59:51.000 293 33399.44 294.59 2342.28 32.14 2010-10-20 10:59:52.000 293 33399.46 294.61 2342.42 32.15 2010-10-20 10:59:53.000 293 33399.39 294.56 2342.29 32.15 2010-10-20 10:59:54.000 293 33399.40 294.58 2342.27 32.14 2010-10-20 10:59:55.000 293 33399.38 294.55 2342.24 32.15 2010-10-20 10:59:56.000 293 33399.39 294.57 2342.17 32.15 2010-10-20 10:59:57.000 293 33399.43 294.65 2342.35 32.15 2010-10-20 10:59:58.000 293 33399.46 294.61 2342.27 32.15 2010-10-20 10:59:59.000 293 33399.38 294.59 2342.25 32.15 2010-10-20 11:00:00.000 293 33399.36 294.63 2342.36 32.15 2010-10-20 11:00:01.000 293 33399.42 294.62 2342.24 32.15 2010-10-20 11:00:02.000 293 33399.39 294.58 2342.25 32.15 2010-10-20 11:00:03.000 293 33399.43 294.63 2342.38 32.15 2010-10-20 11:00:04.000 293 33399.42 294.62 2342.40 32.15 2010-10-20 11:00:05.000 293 33399.34 294.64 2342.27 32.15 2010-10-20 11:00:06.000 293 33399.35 294.67 2342.39 32.15 2010-10-20 11:00:07.000 293 33399.36 294.63 2342.27 32.15 2010-10-20 11:00:08.000 293 33399.38 294.63 2342.29 32.15 2010-10-20 11:00:09.000 293 33399.37 294.66 2342.24 32.15 2010-10-20 11:00:10.000 293 33399.32 294.67 2342.24 32.15 2010-10-20 11:00:11.000 293 33399.26 294.66 2342.36 32.15 2010-10-20 11:00:12.000 293 33399.40 294.65 2342.29 32.15 2010-10-20 11:00:13.000 293 33399.27 294.67 2342.30 32.15 2010-10-20 11:00:14.000 293 33399.35 294.67 2342.39 32.15 2010-10-20 11:00:15.000 293 33399.42 294.66 2342.37 32.15 2010-10-20 11:00:16.000 293 33399.28 294.72 2342.42 32.15 2010-10-20 11:00:17.000 293 33399.29 294.68 2342.39 32.15 2010-10-20 11:00:18.000 293 33399.40 294.70 2342.36 32.15 2010-10-20 11:00:19.000 293 33399.14 294.67 2342.43 32.15 2010-10-20 11:00:20.000 293 33399.29 294.67 2342.39 32.15 2010-10-20 11:00:21.000 293 33399.26 294.66 2342.42 32.15 2010-10-20 11:00:22.000 293 33399.33 294.69 2342.42 32.15 2010-10-20 11:00:23.000 293 33399.23 294.66 2342.39 32.15 2010-10-20 11:00:24.000 293 33399.26 294.71 2342.45 32.15 2010-10-20 11:00:25.000 293 33399.27 294.71 2342.36 32.15 2010-10-20 11:00:26.000 293 33399.24 294.73 2342.39 32.15 2010-10-20 11:00:27.000 293 33399.27 294.68 2342.46 32.15 2010-10-20 11:00:28.000 293 33399.26 294.74 2342.52 32.15 2010-10-20 11:00:29.000 293 33399.24 294.71 2342.44 32.15 2010-10-20 11:00:30.000 293 33399.20 294.71 2342.59 32.15 2010-10-20 11:00:31.000 293 33399.29 294.69 2342.55 32.15 2010-10-20 11:00:32.000 293 33399.17 294.70 2342.55 32.15 2010-10-20 11:00:33.000 293 33399.23 294.68 2342.45 32.15 2010-10-20 11:00:34.000 293 33399.16 294.69 2342.51 32.15 2010-10-20 11:00:35.000 293 33399.23 294.68 2342.40 32.15 2010-10-20 11:00:36.000 293 33399.23 294.69 2342.49 32.15 2010-10-20 11:00:37.000 293 33399.35 294.68 2342.43 32.15 2010-10-20 11:00:38.000 293 33399.27 294.65 2342.41 32.15 2010-10-20 11:00:39.000 293 33399.23 294.67 2342.49 32.15 2010-10-20 11:00:40.000 293 33399.33 294.67 2342.46 32.15 2010-10-20 11:00:41.000 293 33399.40 294.63 2342.56 32.15 2010-10-20 11:00:42.000 293 33399.33 294.62 2342.46 32.15 2010-10-20 11:00:43.000 293 33399.30 294.59 2342.57 32.15 2010-10-20 11:00:44.000 293 33399.37 294.58 2342.54 32.15 2010-10-20 11:00:45.000 293 33399.42 294.58 2342.45 32.15 2010-10-20 11:00:46.000 293 33399.44 294.56 2342.47 32.15 2010-10-20 11:00:47.000 293 33399.42 294.49 2342.55 32.15 2010-10-20 11:00:48.000 293 33399.50 294.49 2342.54 32.15 2010-10-20 11:00:49.000 293 33399.52 294.55 2342.43 32.15 2010-10-20 11:00:50.000 293 33399.48 294.51 2342.44 32.15 2010-10-20 11:00:51.000 293 33399.45 294.53 2342.55 32.15 2010-10-20 11:00:52.000 293 33399.57 294.48 2342.45 32.15 2010-10-20 11:00:53.000 293 33399.52 294.47 2342.47 32.15 2010-10-20 11:00:54.000 293 33399.54 294.45 2342.42 32.15 2010-10-20 11:00:55.000 293 33399.59 294.41 2342.53 32.15 2010-10-20 11:00:56.000 293 33399.54 294.42 2342.40 32.15 2010-10-20 11:00:57.000 293 33399.60 294.41 2342.44 32.15 2010-10-20 11:00:58.000 293 33399.62 294.43 2342.32 32.15 2010-10-20 11:00:59.000 293 33399.60 294.34 2342.34 32.15 2010-10-20 11:01:00.000 293 33399.75 294.36 2342.40 32.15 2010-10-20 11:01:01.000 293 33399.74 294.42 2342.41 32.15 2010-10-20 11:01:02.000 293 33399.70 294.39 2342.41 32.15 2010-10-20 11:01:03.000 293 33399.72 294.31 2342.46 32.15 2010-10-20 11:01:04.000 293 33399.70 294.37 2342.38 32.15 2010-10-20 11:01:05.000 293 33399.73 294.33 2342.36 32.15 2010-10-20 11:01:06.000 293 33399.80 294.36 2342.41 32.15 2010-10-20 11:01:07.000 293 33399.82 294.34 2342.34 32.15 2010-10-20 11:01:08.000 293 33399.81 294.33 2342.39 32.15 2010-10-20 11:01:09.000 293 33399.82 294.30 2342.30 32.15 2010-10-20 11:01:10.000 293 33399.86 294.31 2342.39 32.15 2010-10-20 11:01:11.000 293 33399.80 294.29 2342.36 32.15 2010-10-20 11:01:12.000 293 33399.90 294.37 2342.33 32.15 2010-10-20 11:01:13.000 293 33399.91 294.30 2342.23 32.15 2010-10-20 11:01:14.000 293 33399.86 294.27 2342.28 32.15 2010-10-20 11:01:15.000 293 33399.85 294.30 2342.26 32.15 2010-10-20 11:01:16.000 293 33399.93 294.28 2342.24 32.15 2010-10-20 11:01:17.000 293 33399.88 294.26 2342.21 32.15 2010-10-20 11:01:18.000 293 33399.86 294.28 2342.24 32.15 2010-10-20 11:01:19.000 293 33399.85 294.27 2342.18 32.15 2010-10-20 11:01:20.000 293 33399.92 294.27 2342.18 32.15 2010-10-20 11:01:21.000 293 33399.96 294.26 2342.24 32.15 2010-10-20 11:01:22.000 293 33399.83 294.26 2342.15 32.15 2010-10-20 11:01:23.000 293 33399.80 294.23 2342.15 32.15 2010-10-20 11:01:24.000 293 33399.93 294.26 2342.22 32.15 2010-10-20 11:01:25.000 293 33399.87 294.26 2342.10 32.15 2010-10-20 11:01:26.000 293 33399.87 294.24 2342.07 32.15 2010-10-20 11:01:27.000 293 33399.88 294.22 2342.08 32.15 2010-10-20 11:01:28.000 293 33399.88 294.19 2342.16 32.15 2010-10-20 11:01:29.000 293 33399.89 294.25 2342.16 32.15 2010-10-20 11:01:30.000 293 33399.95 294.20 2342.09 32.15 2010-10-20 11:01:31.000 293 33400.03 294.21 2342.17 32.15 2010-10-20 11:01:32.000 293 33400.00 294.21 2342.12 32.15 2010-10-20 11:01:33.000 293 33400.00 294.22 2342.19 32.15 2010-10-20 11:01:34.000 293 33400.06 294.21 2342.16 32.15 2010-10-20 11:01:35.000 293 33399.94 294.24 2342.12 32.15 2010-10-20 11:01:36.000 293 33400.05 294.20 2342.16 32.15 2010-10-20 11:01:37.000 293 33400.13 294.19 2342.12 32.15 2010-10-20 11:01:38.000 293 33400.11 294.17 2342.11 32.15 2010-10-20 11:01:39.000 293 33400.08 294.22 2342.14 32.15 2010-10-20 11:01:40.000 293 33400.13 294.20 2342.14 32.15 2010-10-20 11:01:41.000 293 33400.15 294.18 2342.02 32.15 2010-10-20 11:01:42.000 293 33400.08 294.24 2342.11 32.15 2010-10-20 11:01:43.000 293 33400.10 294.19 2342.05 32.15 2010-10-20 11:01:44.000 293 33400.13 294.20 2342.07 32.15 2010-10-20 11:01:45.000 293 33400.20 294.22 2342.07 32.15 2010-10-20 11:01:46.000 293 33400.13 294.25 2342.08 32.15 2010-10-20 11:01:47.000 293 33400.09 294.25 2342.12 32.15 2010-10-20 11:01:48.000 293 33400.11 294.25 2341.98 32.15 2010-10-20 11:01:49.000 293 33400.20 294.20 2342.04 32.15 2010-10-20 11:01:50.000 293 33400.17 294.20 2342.05 32.15 2010-10-20 11:01:51.000 293 33400.14 294.21 2342.04 32.15 2010-10-20 11:01:52.000 293 33400.15 294.26 2342.02 32.15 2010-10-20 11:01:53.000 293 33400.15 294.19 2341.96 32.15 2010-10-20 11:01:54.000 293 33400.16 294.22 2342.12 32.15 2010-10-20 11:01:55.000 293 33400.07 294.24 2342.04 32.15 2010-10-20 11:01:56.000 293 33400.18 294.25 2342.12 32.15 2010-10-20 11:01:57.000 293 33400.10 294.21 2342.09 32.15 2010-10-20 11:01:58.000 293 33400.17 294.19 2342.04 32.15 2010-10-20 11:01:59.000 293 33400.05 294.23 2342.01 32.15 2010-10-20 11:02:00.000 293 33400.17 294.23 2341.95 32.15 2010-10-20 11:02:01.000 293 33400.13 294.20 2342.15 32.15 2010-10-20 11:02:02.000 293 33400.11 294.19 2342.08 32.15 2010-10-20 11:02:03.000 293 33400.11 294.19 2341.99 32.15 2010-10-20 11:02:04.000 293 33400.16 294.21 2342.01 32.15 2010-10-20 11:02:05.000 293 33400.18 294.21 2341.98 32.15 2010-10-20 11:02:06.000 293 33400.12 294.19 2342.11 32.15 2010-10-20 11:02:07.000 293 33400.11 294.22 2342.05 32.15 2010-10-20 11:02:08.000 293 33400.13 294.21 2342.00 32.15 2010-10-20 11:02:09.000 293 33400.13 294.18 2342.04 32.15 2010-10-20 11:02:10.000 293 33400.18 294.19 2342.07 32.15 2010-10-20 11:02:11.000 293 33400.14 294.21 2342.04 32.15 2010-10-20 11:02:12.000 293 33400.13 294.21 2341.97 32.15 2010-10-20 11:02:13.000 293 33400.21 294.27 2342.00 32.15 2010-10-20 11:02:14.000 293 33400.13 294.20 2342.01 32.15 2010-10-20 11:02:15.000 293 33400.21 294.25 2342.02 32.15 2010-10-20 11:02:16.000 293 33400.10 294.23 2342.08 32.15 2010-10-20 11:02:17.000 293 33400.15 294.26 2342.03 32.15 2010-10-20 11:02:18.000 293 33399.96 294.28 2342.10 32.15 2010-10-20 11:02:19.000 293 33400.10 294.29 2342.02 32.15 2010-10-20 11:02:20.000 293 33400.04 294.29 2342.03 32.15 2010-10-20 11:02:21.000 293 33400.04 294.36 2342.11 32.15 2010-10-20 11:02:22.000 293 33400.01 294.36 2342.07 32.15 2010-10-20 11:02:23.000 293 33400.02 294.34 2342.11 32.15 2010-10-20 11:02:24.000 293 33399.97 294.37 2342.07 32.15 2010-10-20 11:02:25.000 293 33399.98 294.36 2342.08 32.15 2010-10-20 11:02:26.000 293 33399.98 294.39 2342.03 32.15 2010-10-20 11:02:27.000 293 33399.90 294.37 2342.19 32.15 2010-10-20 11:02:28.000 293 33399.95 294.42 2342.14 32.15 2010-10-20 11:02:29.000 293 33399.90 294.38 2342.15 32.15 2010-10-20 11:02:30.000 293 33399.85 294.40 2342.14 32.15 2010-10-20 11:02:31.000 293 33399.85 294.41 2342.08 32.15 2010-10-20 11:02:32.000 293 33399.86 294.42 2342.08 32.15 2010-10-20 11:02:33.000 293 33399.80 294.44 2342.16 32.15 2010-10-20 11:02:34.000 293 33399.83 294.44 2342.22 32.15 2010-10-20 11:02:35.000 293 33399.79 294.46 2342.09 32.15 2010-10-20 11:02:36.000 293 33399.79 294.42 2342.19 32.15 2010-10-20 11:02:37.000 293 33399.82 294.50 2342.20 32.15 2010-10-20 11:02:38.000 293 33399.76 294.46 2342.16 32.15 2010-10-20 11:02:39.000 293 33399.68 294.48 2342.25 32.15 2010-10-20 11:02:40.000 293 33399.82 294.43 2342.27 32.15 2010-10-20 11:02:41.000 293 33399.75 294.46 2342.25 32.15 2010-10-20 11:02:42.000 293 33399.85 294.44 2342.29 32.15 2010-10-20 11:02:43.000 293 33399.88 294.46 2342.32 32.15 2010-10-20 11:02:44.000 293 33399.88 294.44 2342.33 32.15 2010-10-20 11:02:45.000 293 33399.89 294.44 2342.27 32.15 2010-10-20 11:02:46.000 293 33399.84 294.41 2342.28 32.15 2010-10-20 11:02:47.000 293 33399.93 294.43 2342.35 32.15 2010-10-20 11:02:48.000 293 33399.90 294.40 2342.38 32.15 2010-10-20 11:02:49.000 293 33399.94 294.38 2342.23 32.15 2010-10-20 11:02:50.000 293 33399.95 294.37 2342.28 32.15 2010-10-20 11:02:51.000 293 33400.00 294.41 2342.26 32.15 2010-10-20 11:02:52.000 293 33399.95 294.35 2342.26 32.15 2010-10-20 11:02:53.000 293 33399.93 294.32 2342.21 32.15 2010-10-20 11:02:54.000 293 33400.09 294.31 2342.27 32.15 2010-10-20 11:02:55.000 293 33400.00 294.29 2342.35 32.15 2010-10-20 11:02:56.000 293 33400.10 294.27 2342.28 32.15 2010-10-20 11:02:57.000 293 33400.15 294.27 2342.34 32.15 2010-10-20 11:02:58.000 293 33400.08 294.29 2342.30 32.15 2010-10-20 11:02:59.000 293 33400.06 294.33 2342.28 32.15 2010-10-20 11:03:00.000 293 33400.10 294.27 2342.27 32.15 2010-10-20 11:03:01.000 293 33400.16 294.31 2342.27 32.15 2010-10-20 11:03:02.000 293 33400.07 294.32 2342.35 32.15 2010-10-20 11:03:03.000 293 33400.15 294.28 2342.17 32.15 2010-10-20 11:03:04.000 293 33400.17 294.30 2342.23 32.15 2010-10-20 11:03:05.000 293 33400.01 294.32 2342.20 32.15 2010-10-20 11:03:06.000 293 33400.13 294.31 2342.30 32.15 2010-10-20 11:03:07.000 293 33400.07 294.31 2342.30 32.15 2010-10-20 11:03:08.000 293 33400.05 294.29 2342.22 32.15 2010-10-20 11:03:09.000 293 33400.04 294.36 2342.32 32.15 2010-10-20 11:03:10.000 293 33400.00 294.36 2342.35 32.15 2010-10-20 11:03:11.000 293 33400.12 294.35 2342.27 32.15 2010-10-20 11:03:12.000 293 33400.07 294.38 2342.32 32.15 2010-10-20 11:03:13.000 293 33400.03 294.36 2342.26 32.15 2010-10-20 11:03:14.000 293 33400.05 294.36 2342.27 32.15 2010-10-20 11:03:15.000 293 33400.05 294.38 2342.33 32.15 2010-10-20 11:03:16.000 293 33400.01 294.35 2342.35 32.15 2010-10-20 11:03:17.000 293 33399.94 294.36 2342.20 32.15 2010-10-20 11:03:18.000 293 33399.96 294.35 2342.36 32.15 2010-10-20 11:03:19.000 293 33399.90 294.39 2342.33 32.15 2010-10-20 11:03:20.000 293 33400.00 294.41 2342.32 32.15 2010-10-20 11:03:21.000 293 33399.94 294.38 2342.21 32.15 2010-10-20 11:03:22.000 293 33399.85 294.35 2342.35 32.15 2010-10-20 11:03:23.000 293 33399.88 294.37 2342.40 32.15 2010-10-20 11:03:24.000 293 33399.78 294.40 2342.41 32.15 2010-10-20 11:03:25.000 293 33399.83 294.38 2342.35 32.15 2010-10-20 11:03:26.000 293 33399.75 294.39 2342.31 32.15 2010-10-20 11:03:27.000 293 33399.75 294.41 2342.38 32.15 2010-10-20 11:03:28.000 293 33399.68 294.45 2342.41 32.15 2010-10-20 11:03:29.000 293 33399.73 294.45 2342.34 32.15 2010-10-20 11:03:30.000 293 33399.71 294.43 2342.43 32.15 2010-10-20 11:03:31.000 293 33399.67 294.43 2342.38 32.15 2010-10-20 11:03:32.000 293 33399.68 294.47 2342.39 32.15 2010-10-20 11:03:33.000 293 33399.70 294.49 2342.44 32.15 2010-10-20 11:03:34.000 293 33399.63 294.50 2342.48 32.15 2010-10-20 11:03:35.000 293 33399.65 294.52 2342.46 32.15 2010-10-20 11:03:36.000 293 33399.62 294.50 2342.45 32.15 2010-10-20 11:03:37.000 293 33399.54 294.54 2342.43 32.15 2010-10-20 11:03:38.000 293 33399.51 294.50 2342.46 32.15 2010-10-20 11:03:39.000 293 33399.60 294.56 2342.45 32.15 2010-10-20 11:03:40.000 293 33399.62 294.56 2342.48 32.15 2010-10-20 11:03:41.000 293 33399.55 294.54 2342.45 32.14 2010-10-20 11:03:42.000 293 33399.52 294.56 2342.63 32.15 2010-10-20 11:03:43.000 293 33399.52 294.55 2342.60 32.15 2010-10-20 11:03:44.000 293 33399.51 294.54 2342.59 32.15 2010-10-20 11:03:45.000 293 33399.59 294.52 2342.61 32.15 2010-10-20 11:03:46.000 293 33399.55 294.52 2342.61 32.15 2010-10-20 11:03:47.000 293 33399.46 294.51 2342.64 32.15 2010-10-20 11:03:48.000 293 33399.48 294.49 2342.72 32.15 2010-10-20 11:03:49.000 293 33399.46 294.55 2342.68 32.15 2010-10-20 11:03:50.000 293 33399.43 294.53 2342.67 32.15 2010-10-20 11:03:51.000 293 33399.43 294.51 2342.70 32.15 2010-10-20 11:03:52.000 293 33399.43 294.51 2342.67 32.15 2010-10-20 11:03:53.000 293 33399.44 294.52 2342.64 32.15 2010-10-20 11:03:54.000 293 33399.46 294.52 2342.72 32.15 2010-10-20 11:03:55.000 293 33399.36 294.54 2342.73 32.14 2010-10-20 11:03:56.000 293 33399.36 294.54 2342.70 32.14 2010-10-20 11:03:57.000 293 33399.30 294.51 2342.72 32.15 2010-10-20 11:03:58.000 293 33399.35 294.55 2342.72 32.15 2010-10-20 11:03:59.000 293 33399.21 294.50 2342.75 32.15 2010-10-20 11:04:00.000 293 33399.39 294.50 2342.68 32.15 2010-10-20 11:04:01.000 293 33399.28 294.52 2342.66 32.14 2010-10-20 11:04:02.000 293 33399.18 294.49 2342.70 32.14 2010-10-20 11:04:03.000 293 33399.22 294.52 2342.80 32.14 2010-10-20 11:04:04.000 293 33399.14 294.48 2342.78 32.15 2010-10-20 11:04:05.000 293 33399.33 294.50 2342.80 32.14 2010-10-20 11:04:06.000 293 33399.18 294.52 2342.86 32.14 2010-10-20 11:04:07.000 293 33399.29 294.45 2342.78 32.14 2010-10-20 11:04:08.000 293 33399.19 294.46 2342.79 32.14 2010-10-20 11:04:09.000 293 33399.26 294.47 2342.77 32.14 2010-10-20 11:04:10.000 293 33399.25 294.43 2342.78 32.15 2010-10-20 11:04:11.000 293 33399.14 294.44 2342.82 32.15 2010-10-20 11:04:12.000 293 33399.23 294.47 2342.80 32.14 2010-10-20 11:04:13.000 293 33399.34 294.44 2342.86 32.14 2010-10-20 11:04:14.000 293 33399.20 294.45 2342.88 32.14 2010-10-20 11:04:15.000 293 33399.22 294.44 2342.81 32.14 2010-10-20 11:04:16.000 293 33399.28 294.41 2342.79 32.14 2010-10-20 11:04:17.000 293 33399.26 294.39 2342.74 32.14 2010-10-20 11:04:18.000 293 33399.38 294.38 2342.86 32.14 2010-10-20 11:04:19.000 293 33399.33 294.37 2342.89 32.14 2010-10-20 11:04:20.000 293 33399.32 294.35 2342.80 32.14 2010-10-20 11:04:21.000 293 33399.34 294.37 2342.82 32.14 2010-10-20 11:04:22.000 293 33399.42 294.31 2342.87 32.14 2010-10-20 11:04:23.000 293 33399.38 294.29 2342.88 32.14 2010-10-20 11:04:24.000 293 33399.46 294.31 2342.83 32.14 2010-10-20 11:04:25.000 293 33399.47 294.30 2342.86 32.14 2010-10-20 11:04:26.000 293 33399.45 294.27 2342.82 32.14 2010-10-20 11:04:27.000 293 33399.49 294.28 2342.77 32.14 2010-10-20 11:04:28.000 293 33399.50 294.26 2342.79 32.14 2010-10-20 11:04:29.000 293 33399.53 294.26 2342.86 32.14 2010-10-20 11:04:30.000 293 33399.50 294.23 2342.85 32.14 2010-10-20 11:04:31.000 293 33399.42 294.23 2342.86 32.14 2010-10-20 11:04:32.000 293 33399.42 294.22 2342.93 32.14 2010-10-20 11:04:33.000 293 33399.52 294.22 2342.79 32.14 2010-10-20 11:04:34.000 293 33399.52 294.23 2342.83 32.14 2010-10-20 11:04:35.000 293 33399.51 294.19 2342.82 32.14 2010-10-20 11:04:36.000 293 33399.54 294.17 2342.78 32.14 2010-10-20 11:04:37.000 293 33399.65 294.11 2342.89 32.14 2010-10-20 11:04:38.000 293 33399.55 294.10 2342.76 32.14 2010-10-20 11:04:39.000 293 33399.57 294.10 2342.79 32.14 2010-10-20 11:04:40.000 293 33399.59 294.11 2342.72 32.14 2010-10-20 11:04:41.000 293 33399.58 294.10 2342.76 32.14 2010-10-20 11:04:42.000 293 33399.54 294.06 2342.75 32.14 2010-10-20 11:04:43.000 293 33399.52 294.06 2342.74 32.14 2010-10-20 11:04:44.000 293 33399.58 294.06 2342.73 32.14 2010-10-20 11:04:45.000 293 33399.64 294.08 2342.72 32.14 2010-10-20 11:04:46.000 293 33399.55 294.02 2342.73 32.14 2010-10-20 11:04:47.000 293 33399.65 294.00 2342.68 32.14 2010-10-20 11:04:48.000 293 33399.61 294.02 2342.74 32.14 2010-10-20 11:04:49.000 293 33399.66 294.02 2342.70 32.14 2010-10-20 11:04:50.000 293 33399.67 294.01 2342.76 32.14 2010-10-20 11:04:51.000 293 33399.64 293.96 2342.79 32.14 2010-10-20 11:04:52.000 293 33399.65 294.00 2342.78 32.14 2010-10-20 11:04:53.000 293 33399.68 294.02 2342.67 32.14 2010-10-20 11:04:54.000 293 33399.68 293.99 2342.76 32.14 2010-10-20 11:04:55.000 293 33399.58 293.96 2342.68 32.14 2010-10-20 11:04:56.000 293 33399.61 293.94 2342.73 32.14 2010-10-20 11:04:57.000 293 33399.66 293.99 2342.74 32.14 2010-10-20 11:04:58.000 293 33399.65 293.90 2342.67 32.14 2010-10-20 11:04:59.000 293 33399.53 293.97 2342.70 32.14 2010-10-20 11:05:00.000 293 33399.65 293.90 2342.68 32.14 2010-10-20 11:05:01.000 293 33399.62 293.95 2342.67 32.14 2010-10-20 11:05:02.000 293 33399.57 293.96 2342.58 32.14 2010-10-20 11:05:03.000 293 33399.67 293.93 2342.67 32.14 2010-10-20 11:05:04.000 293 33399.64 293.96 2342.66 32.14 2010-10-20 11:05:05.000 293 33399.63 294.01 2342.67 32.14 2010-10-20 11:05:06.000 293 33399.60 293.96 2342.64 32.14 2010-10-20 11:05:07.000 293 33399.67 293.98 2342.68 32.14 2010-10-20 11:05:08.000 293 33399.60 294.01 2342.66 32.14 2010-10-20 11:05:09.000 293 33399.58 294.02 2342.64 32.14 2010-10-20 11:05:10.000 293 33399.57 294.01 2342.65 32.14 2010-10-20 11:05:11.000 293 33399.62 294.01 2342.67 32.14 2010-10-20 11:05:12.000 293 33399.48 293.99 2342.72 32.14 2010-10-20 11:05:13.000 293 33399.45 294.02 2342.66 32.14 2010-10-20 11:05:14.000 293 33399.49 294.04 2342.66 32.14 2010-10-20 11:05:15.000 293 33399.58 294.05 2342.63 32.14 2010-10-20 11:05:16.000 293 33399.58 294.06 2342.67 32.14 2010-10-20 11:05:17.000 293 33399.48 294.09 2342.66 32.14 2010-10-20 11:05:18.000 293 33399.46 294.09 2342.66 32.14 2010-10-20 11:05:19.000 293 33399.39 294.10 2342.72 32.14 2010-10-20 11:05:20.000 293 33399.36 294.06 2342.76 32.14 2010-10-20 11:05:21.000 293 33399.44 294.13 2342.70 32.14 2010-10-20 11:05:22.000 293 33399.41 294.09 2342.74 32.14 2010-10-20 11:05:23.000 293 33399.46 294.06 2342.74 32.14 2010-10-20 11:05:24.000 293 33399.40 294.16 2342.69 32.14 2010-10-20 11:05:25.000 293 33399.34 294.14 2342.66 32.14 2010-10-20 11:05:26.000 293 33399.27 294.15 2342.68 32.14 2010-10-20 11:05:27.000 293 33399.39 294.13 2342.75 32.14 2010-10-20 11:05:28.000 293 33399.29 294.14 2342.72 32.14 2010-10-20 11:05:29.000 293 33399.23 294.11 2342.72 32.14 2010-10-20 11:05:30.000 293 33399.30 294.19 2342.73 32.14 2010-10-20 11:05:31.000 293 33399.37 294.21 2342.78 32.14 2010-10-20 11:05:32.000 293 33399.27 294.18 2342.76 32.14 2010-10-20 11:05:33.000 293 33399.23 294.20 2342.80 32.14 2010-10-20 11:05:34.000 293 33399.30 294.19 2342.86 32.14 2010-10-20 11:05:35.000 293 33399.21 294.20 2342.67 32.14 2010-10-20 11:05:36.000 293 33399.32 294.25 2342.81 32.14 2010-10-20 11:05:37.000 293 33399.20 294.25 2342.78 32.14 2010-10-20 11:05:38.000 293 33399.30 294.26 2342.76 32.14 2010-10-20 11:05:39.000 293 33399.24 294.23 2342.89 32.14 2010-10-20 11:05:40.000 293 33399.23 294.28 2342.83 32.14 2010-10-20 11:05:41.000 293 33399.10 294.28 2342.82 32.14 2010-10-20 11:05:42.000 293 33399.25 294.26 2342.85 32.14 2010-10-20 11:05:43.000 293 33399.19 294.29 2342.83 32.14 2010-10-20 11:05:44.000 293 33399.18 294.29 2342.85 32.14 2010-10-20 11:05:45.000 293 33399.20 294.34 2342.88 32.14 2010-10-20 11:05:46.000 293 33399.13 294.31 2342.85 32.14 2010-10-20 11:05:47.000 293 33399.14 294.34 2342.94 32.14 2010-10-20 11:05:48.000 293 33399.20 294.29 2342.88 32.14 2010-10-20 11:05:49.000 293 33399.15 294.30 2342.85 32.14 2010-10-20 11:05:50.000 293 33399.14 294.29 2342.85 32.14 2010-10-20 11:05:51.000 293 33399.14 294.28 2342.92 32.14 2010-10-20 11:05:52.000 293 33399.19 294.31 2342.98 32.14 2010-10-20 11:05:53.000 293 33399.23 294.30 2342.91 32.14 2010-10-20 11:05:54.000 293 33399.20 294.28 2342.97 32.14 2010-10-20 11:05:55.000 293 33399.23 294.24 2342.89 32.14 2010-10-20 11:05:56.000 293 33399.15 294.29 2342.88 32.14 2010-10-20 11:05:57.000 293 33399.16 294.31 2342.91 32.14 2010-10-20 11:05:58.000 293 33399.19 294.30 2342.95 32.14 2010-10-20 11:05:59.000 293 33399.14 294.26 2342.95 32.14 2010-10-20 11:06:00.000 293 33399.20 294.27 2342.89 32.14 2010-10-20 11:06:01.000 293 33399.18 294.29 2342.88 32.14 2010-10-20 11:06:02.000 293 33399.13 294.29 2342.91 32.14 2010-10-20 11:06:03.000 293 33399.05 294.28 2342.98 32.14 2010-10-20 11:06:04.000 293 33399.20 294.29 2343.03 32.14 2010-10-20 11:06:05.000 293 33399.18 294.29 2343.01 32.14 2010-10-20 11:06:06.000 293 33399.07 294.30 2342.90 32.14 2010-10-20 11:06:07.000 293 33399.20 294.28 2343.02 32.14 2010-10-20 11:06:08.000 293 33399.12 294.26 2342.92 32.14 2010-10-20 11:06:09.000 293 33399.17 294.25 2342.98 32.14 2010-10-20 11:06:10.000 293 33399.11 294.27 2342.98 32.14 2010-10-20 11:06:11.000 293 33399.18 294.27 2342.96 32.14 2010-10-20 11:06:12.000 293 33399.14 294.30 2342.95 32.14 2010-10-20 11:06:13.000 293 33399.24 294.28 2343.05 32.14 2010-10-20 11:06:14.000 293 33399.19 294.25 2343.06 32.14 2010-10-20 11:06:15.000 293 33399.12 294.30 2343.06 32.14 2010-10-20 11:06:16.000 293 33399.16 294.26 2343.09 32.14 2010-10-20 11:06:17.000 293 33399.18 294.23 2343.05 32.14 2010-10-20 11:06:18.000 293 33399.18 294.31 2343.01 32.14 2010-10-20 11:06:19.000 293 33399.27 294.33 2343.00 32.14 2010-10-20 11:06:20.000 293 33399.24 294.31 2343.01 32.14 2010-10-20 11:06:21.000 293 33399.33 294.31 2342.99 32.14 2010-10-20 11:06:22.000 293 33399.29 294.31 2343.03 32.14 2010-10-20 11:06:23.000 293 33399.26 294.25 2342.98 32.14 2010-10-20 11:06:24.000 293 33399.47 294.24 2342.97 32.14 2010-10-20 11:06:25.000 293 33399.36 294.27 2343.01 32.14 2010-10-20 11:06:26.000 293 33399.33 294.28 2343.03 32.14 2010-10-20 11:06:27.000 293 33399.36 294.23 2342.99 32.14 2010-10-20 11:06:28.000 293 33399.36 294.25 2343.08 32.14 2010-10-20 11:06:29.000 293 33399.35 294.17 2343.04 32.14 2010-10-20 11:06:30.000 293 33399.39 294.22 2342.97 32.14 2010-10-20 11:06:31.000 293 33399.42 294.21 2342.96 32.14 2010-10-20 11:06:32.000 293 33399.40 294.21 2342.91 32.14 2010-10-20 11:06:33.000 293 33399.53 294.22 2342.99 32.14 2010-10-20 11:06:34.000 293 33399.56 294.23 2342.95 32.14 2010-10-20 11:06:35.000 293 33399.42 294.21 2343.00 32.14 2010-10-20 11:06:36.000 293 33399.56 294.19 2342.97 32.14 2010-10-20 11:06:37.000 293 33399.63 294.19 2343.03 32.14 2010-10-20 11:06:38.000 293 33399.58 294.15 2342.95 32.14 2010-10-20 11:06:39.000 293 33399.51 294.13 2342.92 32.14 2010-10-20 11:06:40.000 293 33399.65 294.19 2342.95 32.14 2010-10-20 11:06:41.000 293 33399.65 294.12 2342.89 32.14 2010-10-20 11:06:42.000 293 33399.61 294.13 2343.01 32.14 2010-10-20 11:06:43.000 293 33399.71 294.17 2342.89 32.14 2010-10-20 11:06:44.000 293 33399.76 294.15 2342.94 32.14 2010-10-20 11:06:45.000 293 33399.67 294.14 2342.91 32.14 2010-10-20 11:06:46.000 293 33399.71 294.15 2342.92 32.14 2010-10-20 11:06:47.000 293 33399.80 294.10 2342.89 32.14 2010-10-20 11:06:48.000 293 33399.81 294.09 2342.87 32.14 2010-10-20 11:06:49.000 293 33399.80 294.12 2342.83 32.14 2010-10-20 11:06:50.000 293 33399.86 294.09 2342.84 32.14 2010-10-20 11:06:51.000 293 33399.90 294.07 2342.88 32.14 2010-10-20 11:06:52.000 293 33399.88 294.13 2342.85 32.14 2010-10-20 11:06:53.000 293 33399.94 294.08 2342.75 32.14 2010-10-20 11:06:54.000 293 33399.88 294.10 2342.77 32.14 2010-10-20 11:06:55.000 293 33400.00 294.07 2342.80 32.14 2010-10-20 11:06:56.000 293 33400.01 294.07 2342.80 32.14 2010-10-20 11:06:57.000 293 33399.97 294.06 2342.81 32.14 2010-10-20 11:06:58.000 293 33399.99 294.05 2342.68 32.14 2010-10-20 11:06:59.000 293 33400.08 294.07 2342.80 32.14 2010-10-20 11:07:00.000 293 33400.03 294.06 2342.76 32.14 2010-10-20 11:07:01.000 293 33400.00 294.04 2342.78 32.14 2010-10-20 11:07:02.000 293 33400.11 294.05 2342.68 32.14 2010-10-20 11:07:03.000 293 33399.99 294.07 2342.68 32.14 2010-10-20 11:07:04.000 293 33400.11 294.07 2342.76 32.14 2010-10-20 11:07:05.000 293 33400.17 294.08 2342.72 32.14 2010-10-20 11:07:06.000 293 33400.08 294.07 2342.67 32.14 2010-10-20 11:07:07.000 293 33400.15 294.07 2342.75 32.14 2010-10-20 11:07:08.000 293 33400.14 294.08 2342.68 32.14 2010-10-20 11:07:09.000 293 33400.11 294.03 2342.67 32.14 2010-10-20 11:07:10.000 293 33400.13 294.05 2342.71 32.14 2010-10-20 11:07:11.000 293 33400.23 294.06 2342.68 32.14 2010-10-20 11:07:12.000 293 33400.20 294.07 2342.64 32.14 2010-10-20 11:07:13.000 293 33400.25 294.06 2342.67 32.14 2010-10-20 11:07:14.000 293 33400.25 294.02 2342.64 32.14 2010-10-20 11:07:15.000 293 33400.24 294.01 2342.64 32.14 2010-10-20 11:07:16.000 293 33400.28 294.04 2342.52 32.14 2010-10-20 11:07:17.000 293 33400.28 294.00 2342.63 32.14 2010-10-20 11:07:18.000 293 33400.25 294.02 2342.64 32.14 2010-10-20 11:07:19.000 293 33400.44 294.08 2342.61 32.14 2010-10-20 11:07:20.000 293 33400.25 294.00 2342.55 32.14 2010-10-20 11:07:21.000 293 33400.35 293.99 2342.59 32.14 2010-10-20 11:07:22.000 293 33400.42 294.01 2342.60 32.14 2010-10-20 11:07:23.000 293 33400.32 294.00 2342.58 32.14 2010-10-20 11:07:24.000 293 33400.42 293.98 2342.55 32.14 2010-10-20 11:07:25.000 293 33400.42 293.96 2342.59 32.14 2010-10-20 11:07:26.000 293 33400.35 293.99 2342.56 32.14 2010-10-20 11:07:27.000 293 33400.47 293.99 2342.53 32.14 2010-10-20 11:07:28.000 293 33400.50 293.98 2342.63 32.14 2010-10-20 11:07:29.000 293 33400.54 293.98 2342.59 32.14 2010-10-20 11:07:30.000 293 33400.58 293.99 2342.57 32.14 2010-10-20 11:07:31.000 293 33400.60 293.96 2342.57 32.14 2010-10-20 11:07:32.000 293 33400.65 293.90 2342.61 32.14 2010-10-20 11:07:33.000 293 33400.63 293.92 2342.61 32.14 2010-10-20 11:07:34.000 293 33400.63 293.95 2342.60 32.14 2010-10-20 11:07:35.000 293 33400.64 293.95 2342.54 32.14 2010-10-20 11:07:36.000 293 33400.63 293.94 2342.47 32.14 2010-10-20 11:07:37.000 293 33400.70 293.94 2342.51 32.14 2010-10-20 11:07:38.000 293 33400.73 293.94 2342.39 32.14 2010-10-20 11:07:39.000 293 33400.75 293.94 2342.48 32.14 2010-10-20 11:07:40.000 293 33400.81 293.98 2342.57 32.14 2010-10-20 11:07:41.000 293 33400.76 293.94 2342.42 32.14 2010-10-20 11:07:42.000 293 33400.76 293.96 2342.45 32.14 2010-10-20 11:07:43.000 293 33400.89 293.92 2342.54 32.14 2010-10-20 11:07:44.000 293 33400.90 293.94 2342.49 32.14 2010-10-20 11:07:45.000 293 33400.87 293.90 2342.47 32.14 2010-10-20 11:07:46.000 293 33400.90 293.93 2342.48 32.14 2010-10-20 11:07:47.000 293 33400.89 293.94 2342.45 32.14 2010-10-20 11:07:48.000 293 33400.95 293.89 2342.43 32.14 2010-10-20 11:07:49.000 293 33400.95 293.93 2342.38 32.14 2010-10-20 11:07:50.000 293 33400.94 293.92 2342.38 32.14 2010-10-20 11:07:51.000 293 33401.01 293.92 2342.34 32.14 2010-10-20 11:07:52.000 293 33401.01 293.92 2342.42 32.14 2010-10-20 11:07:53.000 293 33401.08 293.90 2342.29 32.14 2010-10-20 11:07:54.000 293 33401.17 293.91 2342.45 32.14 2010-10-20 11:07:55.000 293 33401.07 293.87 2342.30 32.14 2010-10-20 11:07:56.000 293 33401.17 293.90 2342.40 32.14 2010-10-20 11:07:57.000 293 33401.11 293.88 2342.36 32.14 2010-10-20 11:07:58.000 293 33401.19 293.87 2342.29 32.14 2010-10-20 11:07:59.000 293 33401.11 293.91 2342.35 32.14 2010-10-20 11:08:00.000 293 33401.26 293.90 2342.35 32.14 2010-10-20 11:08:01.000 293 33401.15 293.89 2342.35 32.14 2010-10-20 11:08:02.000 293 33401.30 293.88 2342.30 32.14 2010-10-20 11:08:03.000 293 33401.20 293.92 2342.28 32.14 2010-10-20 11:08:04.000 293 33401.27 293.87 2342.31 32.14 2010-10-20 11:08:05.000 293 33401.28 293.85 2342.27 32.14 2010-10-20 11:08:06.000 293 33401.23 293.83 2342.20 32.14 2010-10-20 11:08:07.000 293 33401.33 293.87 2342.27 32.14 2010-10-20 11:08:08.000 293 33401.41 293.86 2342.26 32.14 2010-10-20 11:08:09.000 293 33401.35 293.83 2342.29 32.14 2010-10-20 11:08:10.000 293 33401.39 293.83 2342.25 32.14 2010-10-20 11:08:11.000 293 33401.35 293.80 2342.23 32.14 2010-10-20 11:08:12.000 293 33401.34 293.79 2342.22 32.14 2010-10-20 11:08:13.000 293 33401.40 293.82 2342.26 32.14 2010-10-20 11:08:14.000 293 33401.34 293.84 2342.21 32.14 2010-10-20 11:08:15.000 293 33401.43 293.82 2342.21 32.14 2010-10-20 11:08:16.000 293 33401.41 293.79 2342.25 32.14 2010-10-20 11:08:17.000 293 33401.44 293.86 2342.17 32.14 2010-10-20 11:08:18.000 293 33401.44 293.81 2342.21 32.14 2010-10-20 11:08:19.000 293 33401.39 293.80 2342.14 32.14 2010-10-20 11:08:20.000 293 33401.50 293.82 2342.19 32.14 2010-10-20 11:08:21.000 293 33401.51 293.79 2342.09 32.14 2010-10-20 11:08:22.000 293 33401.57 293.82 2342.07 32.14 2010-10-20 11:08:23.000 293 33401.50 293.80 2342.08 32.14 2010-10-20 11:08:24.000 293 33401.50 293.81 2342.21 32.14 2010-10-20 11:08:25.000 293 33401.51 293.78 2342.10 32.14 2010-10-20 11:08:26.000 293 33401.59 293.81 2341.99 32.14 2010-10-20 11:08:27.000 293 33401.51 293.79 2342.04 32.14 2010-10-20 11:08:28.000 293 33401.56 293.79 2342.05 32.14 2010-10-20 11:08:29.000 293 33401.59 293.81 2342.11 32.14 2010-10-20 11:08:30.000 293 33401.54 293.80 2342.09 32.14 2010-10-20 11:08:31.000 293 33401.55 293.83 2342.02 32.14 2010-10-20 11:08:32.000 293 33401.62 293.81 2342.08 32.14 2010-10-20 11:08:33.000 293 33401.61 293.80 2342.11 32.14 2010-10-20 11:08:34.000 293 33401.59 293.80 2342.06 32.14 2010-10-20 11:08:35.000 293 33401.60 293.75 2342.14 32.14 2010-10-20 11:08:36.000 293 33401.59 293.75 2342.01 32.14 2010-10-20 11:08:37.000 293 33401.75 293.82 2342.09 32.14 2010-10-20 11:08:38.000 293 33401.62 293.81 2342.03 32.14 2010-10-20 11:08:39.000 293 33401.53 293.82 2342.10 32.14 2010-10-20 11:08:40.000 293 33401.57 293.83 2342.08 32.14 2010-10-20 11:08:41.000 293 33401.67 293.83 2342.09 32.14 2010-10-20 11:08:42.000 293 33401.65 293.81 2341.99 32.14 2010-10-20 11:08:43.000 293 33401.74 293.90 2342.08 32.14 2010-10-20 11:08:44.000 293 33401.58 293.88 2342.05 32.14 2010-10-20 11:08:45.000 293 33401.64 293.88 2342.05 32.14 2010-10-20 11:08:46.000 293 33401.74 293.86 2342.04 32.14 2010-10-20 11:08:47.000 293 33401.58 293.86 2342.01 32.14 2010-10-20 11:08:48.000 293 33401.69 293.88 2342.09 32.14 2010-10-20 11:08:49.000 293 33401.59 293.87 2342.12 32.14 2010-10-20 11:08:50.000 293 33401.66 293.89 2342.05 32.14 2010-10-20 11:08:51.000 293 33401.59 293.85 2341.99 32.14 2010-10-20 11:08:52.000 293 33401.68 293.90 2342.03 32.14 2010-10-20 11:08:53.000 293 33401.76 293.89 2341.99 32.14 2010-10-20 11:08:54.000 293 33401.74 293.87 2341.96 32.14 2010-10-20 11:08:55.000 293 33401.72 293.91 2342.01 32.14 2010-10-20 11:08:56.000 293 33401.66 293.88 2342.05 32.14 2010-10-20 11:08:57.000 293 33401.66 293.90 2342.05 32.14 2010-10-20 11:08:58.000 293 33401.76 293.86 2342.03 32.14 2010-10-20 11:08:59.000 293 33401.80 293.88 2342.04 32.14 2010-10-20 11:09:00.000 293 33401.76 293.89 2341.88 32.14 2010-10-20 11:09:01.000 293 33401.66 293.87 2341.97 32.14 2010-10-20 11:09:02.000 293 33401.68 293.86 2342.01 32.14 2010-10-20 11:09:03.000 293 33401.75 293.86 2342.04 32.14 2010-10-20 11:09:04.000 293 33401.75 293.85 2341.89 32.14 2010-10-20 11:09:05.000 293 33401.66 293.88 2342.01 32.14 2010-10-20 11:09:06.000 293 33401.67 293.86 2342.04 32.14 2010-10-20 11:09:07.000 293 33401.71 293.89 2341.95 32.14 2010-10-20 11:09:08.000 293 33401.71 293.83 2342.02 32.14 2010-10-20 11:09:09.000 293 33401.65 293.81 2342.05 32.14 2010-10-20 11:09:10.000 293 33401.76 293.87 2342.05 32.14 2010-10-20 11:09:11.000 293 33401.69 293.85 2342.10 32.14 2010-10-20 11:09:12.000 293 33401.76 293.85 2341.99 32.14 2010-10-20 11:09:13.000 293 33401.74 293.85 2341.99 32.14 2010-10-20 11:09:14.000 293 33401.76 293.86 2341.93 32.14 2010-10-20 11:09:15.000 293 33401.74 293.83 2341.84 32.14 2010-10-20 11:09:16.000 293 33401.75 293.80 2342.07 32.14 2010-10-20 11:09:17.000 293 33401.72 293.85 2342.02 32.14 2010-10-20 11:09:18.000 293 33401.67 293.85 2342.01 32.14 2010-10-20 11:09:19.000 293 33401.74 293.84 2342.02 32.14 2010-10-20 11:09:20.000 293 33401.69 293.83 2342.01 32.14 2010-10-20 11:09:21.000 293 33401.73 293.85 2342.01 32.14 2010-10-20 11:09:22.000 293 33401.71 293.88 2341.99 32.14 2010-10-20 11:09:23.000 293 33401.69 293.77 2342.04 32.14 2010-10-20 11:09:24.000 293 33401.72 293.84 2341.93 32.14 2010-10-20 11:09:25.000 293 33401.65 293.83 2342.02 32.14 2010-10-20 11:09:26.000 293 33401.78 293.80 2342.00 32.14 2010-10-20 11:09:27.000 293 33401.66 293.80 2341.99 32.14 2010-10-20 11:09:28.000 293 33401.65 293.82 2342.03 32.14 2010-10-20 11:09:29.000 293 33401.63 293.74 2342.02 32.14 2010-10-20 11:09:30.000 293 33401.56 293.82 2341.95 32.14 2010-10-20 11:09:31.000 293 33401.76 293.81 2342.04 32.14 2010-10-20 11:09:32.000 293 33401.69 293.79 2341.91 32.14 2010-10-20 11:09:33.000 293 33401.66 293.81 2341.96 32.14 2010-10-20 11:09:34.000 293 33401.73 293.83 2342.02 32.14 2010-10-20 11:09:35.000 293 33401.75 293.80 2342.05 32.14 2010-10-20 11:09:36.000 293 33401.81 293.82 2342.08 32.14 2010-10-20 11:09:37.000 293 33401.73 293.79 2342.08 32.14 2010-10-20 11:09:38.000 293 33401.73 293.81 2342.05 32.14 2010-10-20 11:09:39.000 293 33401.71 293.80 2342.07 32.14 2010-10-20 11:09:40.000 293 33401.69 293.78 2342.07 32.14 2010-10-20 11:09:41.000 293 33401.76 293.76 2342.02 32.14 2010-10-20 11:09:42.000 293 33401.57 293.80 2342.00 32.14 2010-10-20 11:09:43.000 293 33401.75 293.82 2342.08 32.14 2010-10-20 11:09:44.000 293 33401.71 293.80 2342.08 32.14 2010-10-20 11:09:45.000 293 33401.60 293.79 2342.09 32.14 2010-10-20 11:09:46.000 293 33401.69 293.81 2342.07 32.14 2010-10-20 11:09:47.000 293 33401.68 293.80 2342.08 32.14 2010-10-20 11:09:48.000 293 33401.72 293.79 2342.05 32.14 2010-10-20 11:09:49.000 293 33401.66 293.76 2342.08 32.14 2010-10-20 11:09:50.000 293 33401.68 293.78 2342.07 32.14 2010-10-20 11:09:51.000 293 33401.69 293.78 2342.11 32.14 2010-10-20 11:09:52.000 293 33401.72 293.75 2342.11 32.14 2010-10-20 11:09:53.000 293 33401.69 293.75 2342.14 32.14 2010-10-20 11:09:54.000 293 33401.71 293.77 2342.04 32.14 2010-10-20 11:09:55.000 293 33401.73 293.79 2342.05 32.14 2010-10-20 11:09:56.000 293 33401.59 293.77 2342.12 32.14 2010-10-20 11:09:57.000 293 33401.62 293.74 2342.06 32.14 2010-10-20 11:09:58.000 293 33401.68 293.72 2342.05 32.14 2010-10-20 11:09:59.000 293 33401.72 293.73 2342.12 32.14 2010-10-20 11:10:00.000 293 33401.70 293.74 2342.09 32.14 2010-10-20 11:10:01.000 293 33401.69 293.69 2342.11 32.14 2010-10-20 11:10:02.000 293 33401.72 293.69 2342.07 32.14 2010-10-20 11:10:03.000 293 33401.62 293.68 2342.06 32.14 2010-10-20 11:10:04.000 293 33401.72 293.69 2342.02 32.14 2010-10-20 11:10:05.000 293 33401.65 293.70 2342.12 32.14 2010-10-20 11:10:06.000 293 33401.53 293.71 2342.13 32.14 2010-10-20 11:10:07.000 293 33401.78 293.72 2342.05 32.14 2010-10-20 11:10:08.000 293 33401.61 293.70 2342.09 32.14 2010-10-20 11:10:09.000 293 33401.69 293.70 2342.04 32.14 2010-10-20 11:10:10.000 293 33401.71 293.68 2342.08 32.14 2010-10-20 11:10:11.000 293 33401.69 293.68 2342.09 32.14 2010-10-20 11:10:12.000 293 33401.50 293.69 2342.01 32.14 2010-10-20 11:10:13.000 293 33401.68 293.68 2342.04 32.14 2010-10-20 11:10:14.000 293 33401.68 293.71 2342.09 32.14 2010-10-20 11:10:15.000 293 33401.63 293.71 2342.11 32.14 2010-10-20 11:10:16.000 293 33401.65 293.72 2342.15 32.14 2010-10-20 11:10:17.000 293 33401.71 293.71 2342.16 32.14 2010-10-20 11:10:18.000 293 33401.69 293.74 2342.07 32.14 2010-10-20 11:10:19.000 293 33401.65 293.74 2342.12 32.14 2010-10-20 11:10:20.000 293 33401.61 293.75 2342.09 32.14 2010-10-20 11:10:21.000 293 33401.59 293.72 2342.16 32.14 2010-10-20 11:10:22.000 293 33401.68 293.71 2342.07 32.14 2010-10-20 11:10:23.000 293 33401.59 293.72 2342.08 32.14 2010-10-20 11:10:24.000 293 33401.57 293.77 2342.07 32.14 2010-10-20 11:10:25.000 293 33401.59 293.72 2342.09 32.14 2010-10-20 11:10:26.000 293 33401.65 293.72 2342.07 32.14 2010-10-20 11:10:27.000 293 33401.57 293.73 2342.10 32.14 2010-10-20 11:10:28.000 293 33401.63 293.72 2342.12 32.14 2010-10-20 11:10:29.000 293 33401.62 293.73 2342.12 32.14 2010-10-20 11:10:30.000 293 33401.65 293.76 2342.12 32.14 2010-10-20 11:10:31.000 293 33401.75 293.75 2342.17 32.14 2010-10-20 11:10:32.000 293 33401.60 293.72 2342.10 32.14 2010-10-20 11:10:33.000 293 33401.57 293.72 2342.12 32.14 2010-10-20 11:10:34.000 293 33401.65 293.70 2342.17 32.14 2010-10-20 11:10:35.000 293 33401.60 293.74 2342.16 32.14 2010-10-20 11:10:36.000 293 33401.60 293.70 2342.07 32.14 2010-10-20 11:10:37.000 293 33401.66 293.73 2342.18 32.14 2010-10-20 11:10:38.000 293 33401.61 293.74 2342.20 32.14 2010-10-20 11:10:39.000 293 33401.59 293.69 2342.16 32.14 2010-10-20 11:10:40.000 293 33401.68 293.74 2342.26 32.14 2010-10-20 11:10:41.000 293 33401.69 293.71 2342.11 32.14 2010-10-20 11:10:42.000 293 33401.71 293.70 2342.16 32.14 2010-10-20 11:10:43.000 293 33401.80 293.70 2342.12 32.14 2010-10-20 11:10:44.000 293 33401.69 293.70 2342.15 32.14 2010-10-20 11:10:45.000 293 33401.74 293.70 2342.14 32.14 2010-10-20 11:10:46.000 293 33401.75 293.73 2342.05 32.14 2010-10-20 11:10:47.000 293 33401.74 293.75 2342.09 32.14 2010-10-20 11:10:48.000 293 33401.64 293.71 2342.15 32.14 2010-10-20 11:10:49.000 293 33401.79 293.69 2342.09 32.14 2010-10-20 11:10:50.000 293 33401.70 293.71 2342.12 32.14 2010-10-20 11:10:51.000 293 33401.73 293.72 2342.11 32.14 2010-10-20 11:10:52.000 293 33401.72 293.71 2342.18 32.14 2010-10-20 11:10:53.000 293 33401.74 293.75 2342.08 32.14 2010-10-20 11:10:54.000 293 33401.81 293.68 2342.16 32.14 2010-10-20 11:10:55.000 293 33401.81 293.69 2342.05 32.14 2010-10-20 11:10:56.000 293 33401.86 293.69 2342.15 32.14 2010-10-20 11:10:57.000 293 33401.82 293.69 2342.18 32.14 2010-10-20 11:10:58.000 293 33401.87 293.69 2342.19 32.14 2010-10-20 11:10:59.000 293 33401.85 293.69 2342.19 32.14 2010-10-20 11:11:00.000 293 33401.90 293.69 2342.12 32.14 2010-10-20 11:11:01.000 293 33401.79 293.68 2342.17 32.14 2010-10-20 11:11:02.000 293 33401.84 293.65 2342.11 32.14 2010-10-20 11:11:03.000 293 33401.81 293.64 2342.14 32.14 2010-10-20 11:11:04.000 293 33401.87 293.61 2342.16 32.14 2010-10-20 11:11:05.000 293 33401.93 293.62 2342.16 32.14 2010-10-20 11:11:06.000 293 33401.92 293.62 2342.08 32.14 2010-10-20 11:11:07.000 293 33401.84 293.59 2342.11 32.14 2010-10-20 11:11:08.000 293 33401.93 293.58 2342.14 32.14 2010-10-20 11:11:09.000 293 33401.89 293.60 2342.12 32.14 2010-10-20 11:11:10.000 293 33401.95 293.56 2342.20 32.14 2010-10-20 11:11:11.000 293 33401.94 293.55 2342.11 32.14 2010-10-20 11:11:12.000 293 33401.96 293.58 2342.03 32.14 2010-10-20 11:11:13.000 293 33401.99 293.60 2341.99 32.14 2010-10-20 11:11:14.000 293 33401.90 293.54 2342.08 32.14 2010-10-20 11:11:15.000 293 33401.96 293.52 2342.05 32.14 2010-10-20 11:11:16.000 293 33402.03 293.59 2342.09 32.14 2010-10-20 11:11:17.000 293 33401.95 293.53 2342.05 32.14 2010-10-20 11:11:18.000 293 33401.95 293.54 2342.12 32.14 2010-10-20 11:11:19.000 293 33402.08 293.53 2342.04 32.14 2010-10-20 11:11:20.000 293 33402.04 293.50 2342.04 32.14 2010-10-20 11:11:21.000 293 33402.07 293.47 2342.03 32.14 2010-10-20 11:11:22.000 293 33402.01 293.47 2342.08 32.14 2010-10-20 11:11:23.000 293 33402.04 293.51 2342.01 32.14 2010-10-20 11:11:24.000 293 33402.00 293.45 2342.07 32.14 2010-10-20 11:11:25.000 293 33402.09 293.43 2342.08 32.14 2010-10-20 11:11:26.000 293 33402.06 293.47 2342.08 32.14 2010-10-20 11:11:27.000 293 33402.11 293.44 2342.03 32.14 2010-10-20 11:11:28.000 293 33402.09 293.48 2342.07 32.14 2010-10-20 11:11:29.000 293 33402.06 293.50 2342.01 32.14 2010-10-20 11:11:30.000 293 33402.13 293.40 2342.00 32.14 2010-10-20 11:11:31.000 293 33402.07 293.44 2342.08 32.14 2010-10-20 11:11:32.000 293 33402.05 293.44 2341.98 32.14 2010-10-20 11:11:33.000 293 33402.16 293.45 2341.95 32.14 2010-10-20 11:11:34.000 293 33402.11 293.45 2341.92 32.14 2010-10-20 11:11:35.000 293 33402.15 293.42 2342.05 32.14 2010-10-20 11:11:36.000 293 33402.18 293.40 2341.95 32.14 2010-10-20 11:11:37.000 293 33402.11 293.39 2341.99 32.14 2010-10-20 11:11:38.000 293 33402.23 293.42 2342.04 32.14 2010-10-20 11:11:39.000 293 33402.22 293.41 2341.95 32.14 2010-10-20 11:11:40.000 293 33402.21 293.41 2342.01 32.14 2010-10-20 11:11:41.000 293 33402.22 293.35 2341.97 32.14 2010-10-20 11:11:42.000 293 33402.26 293.38 2341.93 32.14 2010-10-20 11:11:43.000 293 33402.24 293.40 2341.94 32.14 2010-10-20 11:11:44.000 293 33402.19 293.38 2341.93 32.14 2010-10-20 11:11:45.000 293 33402.29 293.36 2341.91 32.14 2010-10-20 11:11:46.000 293 33402.27 293.39 2341.95 32.14 2010-10-20 11:11:47.000 293 33402.28 293.35 2341.95 32.14 2010-10-20 11:11:48.000 293 33402.31 293.36 2341.93 32.14 2010-10-20 11:11:49.000 293 33402.26 293.34 2341.85 32.14 2010-10-20 11:11:50.000 293 33402.33 293.34 2341.98 32.14 2010-10-20 11:11:51.000 293 33402.35 293.27 2341.88 32.14 2010-10-20 11:11:52.000 293 33402.28 293.31 2341.98 32.14 2010-10-20 11:11:53.000 293 33402.43 293.29 2341.83 32.14 2010-10-20 11:11:54.000 293 33402.39 293.28 2341.91 32.14 2010-10-20 11:11:55.000 293 33402.38 293.30 2341.91 32.14 2010-10-20 11:11:56.000 293 33402.37 293.31 2341.80 32.14 2010-10-20 11:11:57.000 293 33402.41 293.30 2341.77 32.14 2010-10-20 11:11:58.000 293 33402.46 293.30 2341.83 32.14 2010-10-20 11:11:59.000 293 33402.45 293.26 2341.85 32.14 2010-10-20 11:12:00.000 293 33402.50 293.29 2341.77 32.14 2010-10-20 11:12:01.000 293 33402.47 293.24 2341.77 32.14 2010-10-20 11:12:02.000 293 33402.53 293.28 2341.78 32.14 2010-10-20 11:12:03.000 293 33402.53 293.20 2341.75 32.14 2010-10-20 11:12:04.000 293 33402.58 293.21 2341.81 32.14 2010-10-20 11:12:05.000 293 33402.51 293.23 2341.77 32.14 2010-10-20 11:12:06.000 293 33402.54 293.23 2341.80 32.14 2010-10-20 11:12:07.000 293 33402.59 293.21 2341.77 32.14 2010-10-20 11:12:08.000 293 33402.49 293.19 2341.78 32.14 2010-10-20 11:12:09.000 293 33402.53 293.16 2341.82 32.14 2010-10-20 11:12:10.000 293 33402.50 293.18 2341.73 32.14 2010-10-20 11:12:11.000 293 33402.54 293.14 2341.75 32.14 2010-10-20 11:12:12.000 293 33402.57 293.17 2341.74 32.14 2010-10-20 11:12:13.000 293 33402.55 293.15 2341.76 32.14 2010-10-20 11:12:14.000 293 33402.64 293.15 2341.70 32.14 2010-10-20 11:12:15.000 293 33402.67 293.16 2341.74 32.14 2010-10-20 11:12:16.000 293 33402.67 293.15 2341.74 32.14 2010-10-20 11:12:17.000 293 33402.74 293.15 2341.68 32.14 2010-10-20 11:12:18.000 293 33402.67 293.14 2341.74 32.14 2010-10-20 11:12:19.000 293 33402.62 293.14 2341.64 32.14 2010-10-20 11:12:20.000 293 33402.75 293.10 2341.71 32.14 2010-10-20 11:12:21.000 293 33402.70 293.12 2341.73 32.14 2010-10-20 11:12:22.000 293 33402.80 293.09 2341.62 32.14 2010-10-20 11:12:23.000 293 33402.73 293.11 2341.71 32.14 2010-10-20 11:12:24.000 293 33402.71 293.04 2341.72 32.14 2010-10-20 11:12:25.000 293 33402.82 293.14 2341.66 32.14 2010-10-20 11:12:26.000 293 33402.65 293.11 2341.70 32.14 2010-10-20 11:12:27.000 293 33402.81 293.08 2341.68 32.14 2010-10-20 11:12:28.000 293 33402.84 293.09 2341.67 32.14 2010-10-20 11:12:29.000 293 33402.81 293.06 2341.62 32.14 2010-10-20 11:12:30.000 293 33402.74 293.09 2341.67 32.14 2010-10-20 11:12:31.000 293 33402.85 293.09 2341.66 32.14 2010-10-20 11:12:32.000 293 33402.80 293.03 2341.67 32.14 2010-10-20 11:12:33.000 293 33402.86 293.01 2341.61 32.14 2010-10-20 11:12:34.000 293 33402.75 293.03 2341.60 32.14 2010-10-20 11:12:35.000 293 33402.73 293.01 2341.61 32.14 2010-10-20 11:12:36.000 293 33402.84 293.06 2341.69 32.14 2010-10-20 11:12:37.000 293 33402.70 293.03 2341.64 32.14 2010-10-20 11:12:38.000 293 33402.75 293.08 2341.57 32.14 2010-10-20 11:12:39.000 293 33402.75 293.06 2341.63 32.14 2010-10-20 11:12:40.000 293 33402.75 293.07 2341.61 32.14 2010-10-20 11:12:41.000 293 33402.78 293.04 2341.68 32.14 2010-10-20 11:12:42.000 293 33402.72 293.07 2341.59 32.14 2010-10-20 11:12:43.000 293 33402.75 293.04 2341.63 32.14 2010-10-20 11:12:44.000 293 33402.83 293.08 2341.62 32.14 2010-10-20 11:12:45.000 293 33402.78 293.08 2341.62 32.14 2010-10-20 11:12:46.000 293 33402.75 293.10 2341.75 32.14 2010-10-20 11:12:47.000 293 33402.74 293.10 2341.67 32.14 2010-10-20 11:12:48.000 293 33402.67 293.11 2341.59 32.14 2010-10-20 11:12:49.000 293 33402.69 293.06 2341.58 32.14 2010-10-20 11:12:50.000 293 33402.73 293.07 2341.58 32.14 2010-10-20 11:12:51.000 293 33402.67 293.06 2341.59 32.14 2010-10-20 11:12:52.000 293 33402.69 293.11 2341.57 32.14 2010-10-20 11:12:53.000 293 33402.71 293.11 2341.57 32.14 2010-10-20 11:12:54.000 293 33402.61 293.09 2341.63 32.14 2010-10-20 11:12:55.000 293 33402.68 293.10 2341.60 32.14 2010-10-20 11:12:56.000 293 33402.61 293.12 2341.59 32.14 2010-10-20 11:12:57.000 293 33402.62 293.12 2341.61 32.14 2010-10-20 11:12:58.000 293 33402.59 293.12 2341.62 32.14 2010-10-20 11:12:59.000 293 33402.65 293.14 2341.53 32.14 2010-10-20 11:13:00.000 293 33402.55 293.15 2341.52 32.14 2010-10-20 11:13:01.000 293 33402.75 293.16 2341.64 32.14 2010-10-20 11:13:02.000 293 33402.59 293.10 2341.62 32.14 2010-10-20 11:13:03.000 293 33402.63 293.13 2341.53 32.14 2010-10-20 11:13:04.000 293 33402.64 293.16 2341.67 32.14 2010-10-20 11:13:05.000 293 33402.69 293.11 2341.61 32.14 2010-10-20 11:13:06.000 293 33402.60 293.13 2341.61 32.14 2010-10-20 11:13:07.000 293 33402.58 293.16 2341.71 32.14 2010-10-20 11:13:08.000 293 33402.61 293.11 2341.71 32.14 2010-10-20 11:13:09.000 293 33402.63 293.13 2341.69 32.14 2010-10-20 11:13:10.000 293 33402.62 293.10 2341.66 32.14 2010-10-20 11:13:11.000 293 33402.67 293.16 2341.63 32.14 2010-10-20 11:13:12.000 293 33402.64 293.15 2341.72 32.14 2010-10-20 11:13:13.000 293 33402.65 293.14 2341.70 32.14 2010-10-20 11:13:14.000 293 33402.60 293.18 2341.68 32.14 2010-10-20 11:13:15.000 293 33402.55 293.18 2341.65 32.14 2010-10-20 11:13:16.000 293 33402.58 293.18 2341.63 32.14 2010-10-20 11:13:17.000 293 33402.58 293.13 2341.68 32.14 2010-10-20 11:13:18.000 293 33402.58 293.19 2341.73 32.14 2010-10-20 11:13:19.000 293 33402.52 293.17 2341.69 32.14 2010-10-20 11:13:20.000 293 33402.53 293.20 2341.76 32.14 2010-10-20 11:13:21.000 293 33402.42 293.22 2341.79 32.14 2010-10-20 11:13:22.000 293 33402.51 293.18 2341.67 32.14 2010-10-20 11:13:23.000 293 33402.48 293.24 2341.76 32.14 2010-10-20 11:13:24.000 293 33402.58 293.21 2341.71 32.14 2010-10-20 11:13:25.000 293 33402.52 293.21 2341.79 32.14 2010-10-20 11:13:26.000 293 33402.50 293.20 2341.76 32.14 2010-10-20 11:13:27.000 293 33402.44 293.20 2341.75 32.14 2010-10-20 11:13:28.000 293 33402.44 293.20 2341.71 32.14 2010-10-20 11:13:29.000 293 33402.45 293.21 2341.77 32.14 2010-10-20 11:13:30.000 293 33402.50 293.24 2341.77 32.14 2010-10-20 11:13:31.000 293 33402.46 293.19 2341.85 32.14 2010-10-20 11:13:32.000 293 33402.48 293.20 2341.77 32.14 2010-10-20 11:13:33.000 293 33402.39 293.20 2341.78 32.14 2010-10-20 11:13:34.000 293 33402.40 293.18 2341.86 32.14 2010-10-20 11:13:35.000 293 33402.42 293.25 2341.74 32.14 2010-10-20 11:13:36.000 293 33402.42 293.19 2341.88 32.14 2010-10-20 11:13:37.000 293 33402.44 293.22 2341.77 32.14 2010-10-20 11:13:38.000 293 33402.46 293.23 2341.82 32.14 2010-10-20 11:13:39.000 293 33402.47 293.22 2341.80 32.14 2010-10-20 11:13:40.000 293 33402.42 293.24 2341.76 32.14 2010-10-20 11:13:41.000 293 33402.49 293.23 2341.82 32.14 2010-10-20 11:13:42.000 293 33402.36 293.27 2341.76 32.14 2010-10-20 11:13:43.000 293 33402.40 293.25 2341.77 32.14 2010-10-20 11:13:44.000 293 33402.38 293.29 2341.82 32.14 2010-10-20 11:13:45.000 293 33402.37 293.26 2341.80 32.14 2010-10-20 11:13:46.000 293 33402.40 293.24 2341.74 32.14 2010-10-20 11:13:47.000 293 33402.39 293.32 2341.84 32.14 2010-10-20 11:13:48.000 293 33402.44 293.29 2341.87 32.14 2010-10-20 11:13:49.000 293 33402.37 293.27 2341.88 32.14 2010-10-20 11:13:50.000 293 33402.27 293.31 2341.79 32.14 2010-10-20 11:13:51.000 293 33402.20 293.33 2341.76 32.14 2010-10-20 11:13:52.000 293 33402.34 293.32 2341.89 32.14 2010-10-20 11:13:53.000 293 33402.34 293.32 2341.88 32.14 2010-10-20 11:13:54.000 293 33402.43 293.30 2341.96 32.14 2010-10-20 11:13:55.000 293 33402.26 293.38 2341.92 32.14 2010-10-20 11:13:56.000 293 33402.37 293.33 2341.90 32.14 2010-10-20 11:13:57.000 293 33402.29 293.35 2341.98 32.14 2010-10-20 11:13:58.000 293 33402.28 293.33 2341.96 32.14 2010-10-20 11:13:59.000 293 33402.19 293.35 2341.97 32.14 2010-10-20 11:14:00.000 293 33402.25 293.35 2342.01 32.14 2010-10-20 11:14:01.000 293 33402.22 293.36 2341.96 32.14 2010-10-20 11:14:02.000 293 33402.37 293.34 2341.94 32.14 2010-10-20 11:14:03.000 293 33402.29 293.34 2341.95 32.14 2010-10-20 11:14:04.000 293 33402.25 293.32 2341.93 32.14 2010-10-20 11:14:05.000 293 33402.26 293.31 2342.08 32.14 2010-10-20 11:14:06.000 293 33402.18 293.34 2341.99 32.14 2010-10-20 11:14:07.000 293 33402.33 293.34 2342.03 32.14 2010-10-20 11:14:08.000 293 33402.29 293.33 2342.02 32.14 2010-10-20 11:14:09.000 293 33402.29 293.34 2342.01 32.14 2010-10-20 11:14:10.000 293 33402.19 293.31 2342.05 32.14 2010-10-20 11:14:11.000 293 33402.26 293.30 2342.04 32.14 2010-10-20 11:14:12.000 293 33402.30 293.32 2342.01 32.14 2010-10-20 11:14:13.000 293 33402.19 293.32 2342.11 32.14 2010-10-20 11:14:14.000 293 33402.32 293.31 2342.12 32.14 2010-10-20 11:14:15.000 293 33402.31 293.29 2342.03 32.14 2010-10-20 11:14:16.000 293 33402.22 293.31 2342.05 32.14 2010-10-20 11:14:17.000 293 33402.23 293.26 2342.09 32.14 2010-10-20 11:14:18.000 293 33402.19 293.30 2342.10 32.14 2010-10-20 11:14:19.000 293 33402.34 293.26 2342.09 32.14 2010-10-20 11:14:20.000 293 33402.34 293.28 2342.10 32.14 2010-10-20 11:14:21.000 293 33402.20 293.23 2342.04 32.14 2010-10-20 11:14:22.000 293 33402.24 293.26 2342.14 32.14 2010-10-20 11:14:23.000 293 33402.32 293.29 2342.12 32.14 2010-10-20 11:14:24.000 293 33402.24 293.28 2342.09 32.14 2010-10-20 11:14:25.000 293 33402.27 293.25 2342.15 32.14 2010-10-20 11:14:26.000 293 33402.28 293.25 2342.11 32.14 2010-10-20 11:14:27.000 293 33402.27 293.26 2342.09 32.14 2010-10-20 11:14:28.000 293 33402.32 293.26 2342.07 32.14 2010-10-20 11:14:29.000 293 33402.25 293.28 2342.17 32.14 2010-10-20 11:14:30.000 293 33402.34 293.26 2342.18 32.14 2010-10-20 11:14:31.000 293 33402.28 293.25 2342.13 32.14 2010-10-20 11:14:32.000 293 33402.33 293.25 2342.14 32.14 2010-10-20 11:14:33.000 293 33402.28 293.22 2342.16 32.14 2010-10-20 11:14:34.000 293 33402.27 293.21 2342.08 32.14 2010-10-20 11:14:35.000 293 33402.36 293.25 2342.16 32.14 2010-10-20 11:14:36.000 293 33402.33 293.24 2342.16 32.14 2010-10-20 11:14:37.000 293 33402.31 293.23 2342.15 32.14 2010-10-20 11:14:38.000 293 33402.47 293.19 2342.15 32.14 2010-10-20 11:14:39.000 293 33402.41 293.18 2342.15 32.14 2010-10-20 11:14:40.000 293 33402.44 293.17 2342.16 32.14 2010-10-20 11:14:41.000 293 33402.38 293.23 2342.16 32.14 2010-10-20 11:14:42.000 293 33402.42 293.18 2342.17 32.14 2010-10-20 11:14:43.000 293 33402.46 293.21 2342.19 32.14 2010-10-20 11:14:44.000 293 33402.47 293.19 2342.20 32.14 2010-10-20 11:14:45.000 293 33402.48 293.18 2342.20 32.14 2010-10-20 11:14:46.000 293 33402.56 293.18 2342.16 32.14 2010-10-20 11:14:47.000 293 33402.51 293.19 2342.18 32.14 2010-10-20 11:14:48.000 293 33402.53 293.11 2342.14 32.14 2010-10-20 11:14:49.000 293 33402.47 293.24 2342.21 32.14 2010-10-20 11:14:50.000 293 33402.61 293.13 2342.07 32.14 2010-10-20 11:14:51.000 293 33402.57 293.15 2342.11 32.14 2010-10-20 11:14:52.000 293 33402.53 293.21 2342.09 32.14 2010-10-20 11:14:53.000 293 33402.56 293.18 2342.07 32.14 2010-10-20 11:14:54.000 293 33402.53 293.19 2342.05 32.14 2010-10-20 11:14:55.000 293 33402.58 293.14 2342.02 32.14 2010-10-20 11:14:56.000 293 33402.57 293.23 2342.15 32.14 2010-10-20 11:14:57.000 293 33402.55 293.24 2342.09 32.14 2010-10-20 11:14:58.000 293 33402.52 293.19 2341.98 32.14 2010-10-20 11:14:59.000 293 33402.56 293.21 2342.10 32.14 2010-10-20 11:15:00.000 293 33402.55 293.21 2342.06 32.14 2010-10-20 11:15:01.000 293 33402.52 293.20 2342.10 32.14 2010-10-20 11:15:02.000 293 33402.57 293.20 2342.09 32.14 2010-10-20 11:15:03.000 293 33402.55 293.23 2342.06 32.14 2010-10-20 11:15:04.000 293 33402.59 293.23 2342.02 32.14 2010-10-20 11:15:05.000 293 33402.59 293.23 2342.11 32.14 2010-10-20 11:15:06.000 293 33402.57 293.24 2342.13 32.14 2010-10-20 11:15:07.000 293 33402.52 293.25 2342.07 32.14 2010-10-20 11:15:08.000 293 33402.52 293.26 2342.01 32.14 2010-10-20 11:15:09.000 293 33402.58 293.26 2342.04 32.14 2010-10-20 11:15:10.000 293 33402.60 293.26 2342.07 32.14 2010-10-20 11:15:11.000 293 33402.59 293.22 2342.08 32.14 2010-10-20 11:15:12.000 293 33402.49 293.24 2342.01 32.14 2010-10-20 11:15:13.000 293 33402.61 293.25 2342.11 32.14 2010-10-20 11:15:14.000 293 33402.58 293.23 2342.01 32.14 2010-10-20 11:15:15.000 293 33402.59 293.19 2342.11 32.14 2010-10-20 11:15:16.000 293 33402.60 293.19 2342.13 32.14 2010-10-20 11:15:17.000 293 33402.59 293.20 2342.05 32.14 2010-10-20 11:15:18.000 293 33402.59 293.22 2342.04 32.14 2010-10-20 11:15:19.000 293 33402.68 293.20 2342.11 32.14 2010-10-20 11:15:20.000 293 33402.61 293.25 2342.02 32.14 2010-10-20 11:15:21.000 293 33402.59 293.20 2342.05 32.14 2010-10-20 11:15:22.000 293 33402.57 293.19 2342.03 32.14 2010-10-20 11:15:23.000 293 33402.67 293.17 2342.04 32.14 2010-10-20 11:15:24.000 293 33402.55 293.17 2342.14 32.14 2010-10-20 11:15:25.000 293 33402.61 293.20 2342.08 32.14 2010-10-20 11:15:26.000 293 33402.61 293.20 2342.08 32.14 2010-10-20 11:15:27.000 293 33402.52 293.18 2342.10 32.14 2010-10-20 11:15:28.000 293 33402.53 293.18 2342.04 32.14 2010-10-20 11:15:29.000 293 33402.55 293.22 2342.02 32.14 2010-10-20 11:15:30.000 293 33402.46 293.18 2342.06 32.14 2010-10-20 11:15:31.000 293 33402.59 293.20 2342.10 32.14 2010-10-20 11:15:32.000 293 33402.47 293.26 2342.16 32.14 2010-10-20 11:15:33.000 293 33402.56 293.27 2342.13 32.14 2010-10-20 11:15:34.000 293 33402.48 293.29 2342.07 32.14 2010-10-20 11:15:35.000 293 33402.56 293.24 2342.06 32.14 2010-10-20 11:15:36.000 293 33402.39 293.31 2342.09 32.14 2010-10-20 11:15:37.000 293 33402.47 293.26 2342.12 32.14 2010-10-20 11:15:38.000 293 33402.44 293.29 2342.05 32.14 2010-10-20 11:15:39.000 293 33402.48 293.26 2342.02 32.14 2010-10-20 11:15:40.000 293 33402.56 293.29 2342.17 32.14 2010-10-20 11:15:41.000 293 33402.47 293.32 2342.09 32.14 2010-10-20 11:15:42.000 293 33402.49 293.26 2342.14 32.14 2010-10-20 11:15:43.000 293 33402.42 293.32 2342.11 32.14 2010-10-20 11:15:44.000 293 33402.43 293.30 2342.14 32.14 2010-10-20 11:15:45.000 293 33402.40 293.29 2342.05 32.14 2010-10-20 11:15:46.000 293 33402.41 293.28 2342.27 32.14 2010-10-20 11:15:47.000 293 33402.47 293.30 2342.16 32.14 2010-10-20 11:15:48.000 293 33402.34 293.30 2342.12 32.14 2010-10-20 11:15:49.000 293 33402.49 293.31 2342.15 32.14 2010-10-20 11:15:50.000 293 33402.37 293.31 2342.18 32.14 2010-10-20 11:15:51.000 293 33402.37 293.31 2342.17 32.14 2010-10-20 11:15:52.000 293 33402.40 293.27 2342.17 32.14 2010-10-20 11:15:53.000 293 33402.34 293.29 2342.22 32.14 2010-10-20 11:15:54.000 293 33402.34 293.30 2342.20 32.14 2010-10-20 11:15:55.000 293 33402.21 293.31 2342.19 32.14 2010-10-20 11:15:56.000 293 33402.44 293.34 2342.23 32.14 2010-10-20 11:15:57.000 293 33402.21 293.33 2342.20 32.14 2010-10-20 11:15:58.000 293 33402.33 293.30 2342.22 32.14 2010-10-20 11:15:59.000 293 33402.27 293.35 2342.27 32.14 2010-10-20 11:16:00.000 293 33402.20 293.30 2342.21 32.14 2010-10-20 11:16:01.000 293 33402.26 293.31 2342.23 32.14 2010-10-20 11:16:02.000 293 33402.25 293.30 2342.19 32.14 2010-10-20 11:16:03.000 293 33402.24 293.33 2342.21 32.14 2010-10-20 11:16:04.000 293 33402.21 293.31 2342.32 32.14 2010-10-20 11:16:05.000 293 33402.25 293.36 2342.28 32.14 2010-10-20 11:16:06.000 293 33402.18 293.35 2342.29 32.14 2010-10-20 11:16:07.000 293 33402.28 293.35 2342.21 32.14 2010-10-20 11:16:08.000 293 33402.18 293.32 2342.19 32.14 2010-10-20 11:16:09.000 293 33402.24 293.32 2342.25 32.14 2010-10-20 11:16:10.000 293 33402.30 293.34 2342.28 32.14 2010-10-20 11:16:11.000 293 33402.19 293.35 2342.27 32.14 2010-10-20 11:16:12.000 293 33402.27 293.36 2342.36 32.14 2010-10-20 11:16:13.000 293 33402.23 293.38 2342.29 32.14 2010-10-20 11:16:14.000 293 33402.12 293.35 2342.41 32.14 2010-10-20 11:16:15.000 293 33402.21 293.33 2342.33 32.14 2010-10-20 11:16:16.000 293 33402.25 293.39 2342.34 32.14 2010-10-20 11:16:17.000 293 33402.16 293.38 2342.30 32.14 2010-10-20 11:16:18.000 293 33402.11 293.35 2342.33 32.14 2010-10-20 11:16:19.000 293 33402.17 293.39 2342.33 32.14 2010-10-20 11:16:20.000 293 33402.15 293.33 2342.37 32.14 2010-10-20 11:16:21.000 293 33402.07 293.34 2342.38 32.14 2010-10-20 11:16:22.000 293 33402.19 293.31 2342.38 32.14 2010-10-20 11:16:23.000 293 33402.15 293.32 2342.33 32.14 2010-10-20 11:16:24.000 293 33402.22 293.30 2342.35 32.14 2010-10-20 11:16:25.000 293 33402.23 293.30 2342.33 32.14 2010-10-20 11:16:26.000 293 33402.16 293.31 2342.47 32.14 2010-10-20 11:16:27.000 293 33402.19 293.32 2342.46 32.14 2010-10-20 11:16:28.000 293 33402.24 293.31 2342.41 32.14 2010-10-20 11:16:29.000 293 33402.13 293.30 2342.42 32.14 2010-10-20 11:16:30.000 293 33402.15 293.25 2342.42 32.14 2010-10-20 11:16:31.000 293 33402.17 293.26 2342.40 32.14 2010-10-20 11:16:32.000 293 33402.13 293.27 2342.46 32.14 2010-10-20 11:16:33.000 293 33402.10 293.26 2342.45 32.14 2010-10-20 11:16:34.000 293 33402.09 293.25 2342.42 32.14 2010-10-20 11:16:35.000 293 33402.26 293.24 2342.44 32.14 2010-10-20 11:16:36.000 293 33402.23 293.21 2342.41 32.14 2010-10-20 11:16:37.000 293 33402.21 293.15 2342.36 32.14 2010-10-20 11:16:38.000 293 33402.16 293.22 2342.43 32.14 2010-10-20 11:16:39.000 293 33402.16 293.20 2342.39 32.14 2010-10-20 11:16:40.000 293 33402.19 293.24 2342.39 32.14 2010-10-20 11:16:41.000 293 33402.19 293.16 2342.39 32.14 2010-10-20 11:16:42.000 293 33402.27 293.18 2342.35 32.14 2010-10-20 11:16:43.000 293 33402.16 293.20 2342.46 32.14 2010-10-20 11:16:44.000 293 33402.21 293.20 2342.43 32.14 2010-10-20 11:16:45.000 293 33402.21 293.15 2342.36 32.14 2010-10-20 11:16:46.000 293 33402.21 293.15 2342.36 32.14 2010-10-20 11:16:47.000 293 33402.25 293.15 2342.47 32.14 2010-10-20 11:16:48.000 293 33402.15 293.12 2342.36 32.14 2010-10-20 11:16:49.000 293 33402.31 293.17 2342.37 32.14 2010-10-20 11:16:50.000 293 33402.24 293.11 2342.47 32.14 2010-10-20 11:16:51.000 293 33402.24 293.13 2342.42 32.14 2010-10-20 11:16:52.000 293 33402.27 293.10 2342.34 32.14 2010-10-20 11:16:53.000 293 33402.28 293.10 2342.36 32.14 2010-10-20 11:16:54.000 293 33402.19 293.11 2342.37 32.14 2010-10-20 11:16:55.000 293 33402.17 293.10 2342.38 32.14 2010-10-20 11:16:56.000 293 33402.22 293.08 2342.35 32.14 2010-10-20 11:16:57.000 293 33402.27 293.06 2342.41 32.14 2010-10-20 11:16:58.000 293 33402.21 293.11 2342.35 32.14 2010-10-20 11:16:59.000 293 33402.31 293.13 2342.38 32.14 2010-10-20 11:17:00.000 293 33402.36 293.17 2342.41 32.14 2010-10-20 11:17:01.000 293 33402.29 293.10 2342.39 32.14 2010-10-20 11:17:02.000 293 33402.26 293.12 2342.36 32.14 2010-10-20 11:17:03.000 293 33402.29 293.11 2342.41 32.14 2010-10-20 11:17:04.000 293 33402.25 293.11 2342.36 32.14 2010-10-20 11:17:05.000 293 33402.37 293.10 2342.34 32.14 2010-10-20 11:17:06.000 293 33402.29 293.09 2342.45 32.14 2010-10-20 11:17:07.000 293 33402.39 293.11 2342.34 32.14 2010-10-20 11:17:08.000 293 33402.32 293.05 2342.30 32.14 2010-10-20 11:17:09.000 293 33402.32 293.08 2342.31 32.14 2010-10-20 11:17:10.000 293 33402.36 293.06 2342.38 32.14 2010-10-20 11:17:11.000 293 33402.31 293.07 2342.30 32.14 2010-10-20 11:17:12.000 293 33402.29 293.07 2342.33 32.14 2010-10-20 11:17:13.000 293 33402.27 293.08 2342.31 32.14 2010-10-20 11:17:14.000 293 33402.31 293.09 2342.32 32.14 2010-10-20 11:17:15.000 293 33402.29 293.06 2342.26 32.14 2010-10-20 11:17:16.000 293 33402.29 293.03 2342.36 32.14 2010-10-20 11:17:17.000 293 33402.32 293.05 2342.30 32.14 2010-10-20 11:17:18.000 293 33402.25 293.06 2342.33 32.14 2010-10-20 11:17:19.000 293 33402.21 293.09 2342.37 32.14 2010-10-20 11:17:20.000 293 33402.27 293.10 2342.38 32.14 2010-10-20 11:17:21.000 293 33402.30 293.09 2342.40 32.14 2010-10-20 11:17:22.000 293 33402.29 293.04 2342.29 32.14 2010-10-20 11:17:23.000 293 33402.24 293.11 2342.35 32.14 2010-10-20 11:17:24.000 293 33402.29 293.04 2342.38 32.14 2010-10-20 11:17:25.000 293 33402.21 293.10 2342.31 32.14 2010-10-20 11:17:26.000 293 33402.16 293.13 2342.32 32.14 2010-10-20 11:17:27.000 293 33402.21 293.11 2342.35 32.14 2010-10-20 11:17:28.000 293 33402.27 293.10 2342.32 32.14 2010-10-20 11:17:29.000 293 33402.22 293.15 2342.36 32.14 2010-10-20 11:17:30.000 293 33402.25 293.11 2342.32 32.14 2010-10-20 11:17:31.000 293 33402.24 293.10 2342.38 32.14 2010-10-20 11:17:32.000 293 33402.12 293.16 2342.39 32.14 2010-10-20 11:17:33.000 293 33402.13 293.13 2342.42 32.14 2010-10-20 11:17:34.000 293 33402.21 293.13 2342.39 32.14 2010-10-20 11:17:35.000 293 33402.21 293.12 2342.34 32.14 2010-10-20 11:17:36.000 293 33402.18 293.10 2342.29 32.14 2010-10-20 11:17:37.000 293 33402.18 293.13 2342.32 32.14 2010-10-20 11:17:38.000 293 33402.19 293.13 2342.27 32.14 2010-10-20 11:17:39.000 293 33402.14 293.12 2342.27 32.14 2010-10-20 11:17:40.000 293 33402.13 293.13 2342.37 32.14 2010-10-20 11:17:41.000 293 33402.21 293.10 2342.39 32.14 2010-10-20 11:17:42.000 293 33402.24 293.08 2342.33 32.14 2010-10-20 11:17:43.000 293 33402.09 293.13 2342.38 32.14 2010-10-20 11:17:44.000 293 33402.15 293.12 2342.33 32.14 2010-10-20 11:17:45.000 293 33402.07 293.15 2342.39 32.14 2010-10-20 11:17:46.000 293 33402.13 293.18 2342.41 32.14 2010-10-20 11:17:47.000 293 33402.18 293.20 2342.46 32.14 2010-10-20 11:17:48.000 293 33402.13 293.13 2342.35 32.14 2010-10-20 11:17:49.000 293 33402.19 293.13 2342.28 32.14 2010-10-20 11:17:50.000 293 33402.22 293.15 2342.45 32.14 2010-10-20 11:17:51.000 293 33402.12 293.16 2342.36 32.14 2010-10-20 11:17:52.000 293 33402.14 293.13 2342.42 32.14 2010-10-20 11:17:53.000 293 33402.10 293.16 2342.45 32.14 2010-10-20 11:17:54.000 293 33402.06 293.15 2342.41 32.14 2010-10-20 11:17:55.000 293 33402.09 293.18 2342.37 32.14 2010-10-20 11:17:56.000 293 33402.20 293.18 2342.49 32.14 2010-10-20 11:17:57.000 293 33402.15 293.19 2342.45 32.14 2010-10-20 11:17:58.000 293 33402.15 293.21 2342.43 32.14 2010-10-20 11:17:59.000 293 33402.15 293.15 2342.46 32.14 2010-10-20 11:18:00.000 293 33402.15 293.22 2342.43 32.14 2010-10-20 11:18:01.000 293 33402.09 293.19 2342.43 32.14 2010-10-20 11:18:02.000 293 33402.25 293.18 2342.50 32.14 2010-10-20 11:18:03.000 293 33402.15 293.18 2342.49 32.14 2010-10-20 11:18:04.000 293 33402.11 293.20 2342.48 32.14 2010-10-20 11:18:05.000 293 33402.06 293.25 2342.50 32.14 2010-10-20 11:18:06.000 293 33401.99 293.19 2342.49 32.14 2010-10-20 11:18:07.000 293 33402.13 293.20 2342.51 32.14 2010-10-20 11:18:08.000 293 33402.04 293.21 2342.43 32.14 2010-10-20 11:18:09.000 293 33401.99 293.21 2342.43 32.14 2010-10-20 11:18:10.000 293 33402.11 293.23 2342.48 32.14 2010-10-20 11:18:11.000 293 33401.99 293.22 2342.51 32.14 2010-10-20 11:18:12.000 293 33402.07 293.24 2342.56 32.14 2010-10-20 11:18:13.000 293 33402.00 293.26 2342.54 32.14 2010-10-20 11:18:14.000 293 33402.03 293.31 2342.52 32.14 2010-10-20 11:18:15.000 293 33401.99 293.30 2342.54 32.14 2010-10-20 11:18:16.000 293 33401.97 293.25 2342.58 32.14 2010-10-20 11:18:17.000 293 33402.02 293.27 2342.55 32.14 2010-10-20 11:18:18.000 293 33402.06 293.26 2342.59 32.14 2010-10-20 11:18:19.000 293 33401.99 293.31 2342.58 32.14 2010-10-20 11:18:20.000 293 33402.13 293.27 2342.58 32.14 2010-10-20 11:18:21.000 293 33402.04 293.30 2342.61 32.14 2010-10-20 11:18:22.000 293 33402.03 293.28 2342.54 32.14 2010-10-20 11:18:23.000 293 33402.01 293.28 2342.63 32.14 2010-10-20 11:18:24.000 293 33401.96 293.26 2342.58 32.14 2010-10-20 11:18:25.000 293 33401.84 293.29 2342.66 32.14 2010-10-20 11:18:26.000 293 33402.04 293.29 2342.64 32.14 2010-10-20 11:18:27.000 293 33401.90 293.31 2342.71 32.14 2010-10-20 11:18:28.000 293 33401.86 293.33 2342.63 32.14 2010-10-20 11:18:29.000 293 33401.81 293.34 2342.63 32.14 2010-10-20 11:18:30.000 293 33401.86 293.28 2342.69 32.14 2010-10-20 11:18:31.000 293 33401.71 293.33 2342.67 32.14 2010-10-20 11:18:32.000 293 33401.78 293.36 2342.68 32.14 2010-10-20 11:18:33.000 293 33401.79 293.36 2342.68 32.14 2010-10-20 11:18:34.000 293 33401.80 293.40 2342.70 32.14 2010-10-20 11:18:35.000 293 33401.81 293.40 2342.73 32.14 2010-10-20 11:18:36.000 293 33401.80 293.34 2342.67 32.14 2010-10-20 11:18:37.000 293 33401.71 293.37 2342.66 32.14 2010-10-20 11:18:38.000 293 33401.72 293.42 2342.70 32.14 2010-10-20 11:18:39.000 293 33401.72 293.38 2342.71 32.14 2010-10-20 11:18:40.000 293 33401.76 293.42 2342.78 32.14 2010-10-20 11:18:41.000 293 33401.69 293.40 2342.75 32.14 2010-10-20 11:18:42.000 293 33401.71 293.40 2342.82 32.14 2010-10-20 11:18:43.000 293 33401.64 293.40 2342.82 32.14 2010-10-20 11:18:44.000 293 33401.54 293.39 2342.74 32.14 2010-10-20 11:18:45.000 293 33401.59 293.39 2342.80 32.14 2010-10-20 11:18:46.000 293 33401.58 293.40 2342.88 32.14 2010-10-20 11:18:47.000 293 33401.46 293.40 2342.82 32.14 2010-10-20 11:18:48.000 293 33401.43 293.41 2342.86 32.14 2010-10-20 11:18:49.000 293 33401.56 293.40 2342.83 32.14 2010-10-20 11:18:50.000 293 33401.46 293.43 2342.85 32.14 2010-10-20 11:18:51.000 293 33401.51 293.38 2342.85 32.14 2010-10-20 11:18:52.000 293 33401.47 293.41 2342.91 32.14 2010-10-20 11:18:53.000 293 33401.54 293.40 2342.87 32.14 2010-10-20 11:18:54.000 293 33401.53 293.46 2342.89 32.14 2010-10-20 11:18:55.000 293 33401.43 293.41 2342.92 32.14 2010-10-20 11:18:56.000 293 33401.51 293.43 2342.86 32.14 2010-10-20 11:18:57.000 293 33401.48 293.45 2342.92 32.14 2010-10-20 11:18:58.000 293 33401.57 293.42 2342.88 32.14 2010-10-20 11:18:59.000 293 33401.50 293.41 2342.97 32.14 2010-10-20 11:19:00.000 293 33401.50 293.40 2342.95 32.14 2010-10-20 11:19:01.000 293 33401.53 293.41 2342.94 32.14 2010-10-20 11:19:02.000 293 33401.47 293.38 2342.88 32.14 2010-10-20 11:19:03.000 293 33401.51 293.39 2342.96 32.14 2010-10-20 11:19:04.000 293 33401.44 293.35 2343.03 32.14 2010-10-20 11:19:05.000 293 33401.46 293.43 2342.89 32.14 2010-10-20 11:19:06.000 293 33401.47 293.38 2342.99 32.14 2010-10-20 11:19:07.000 293 33401.50 293.43 2342.95 32.14 2010-10-20 11:19:08.000 293 33401.42 293.39 2342.98 32.14 2010-10-20 11:19:09.000 293 33401.43 293.40 2343.02 32.14 2010-10-20 11:19:10.000 293 33401.42 293.38 2343.02 32.14 2010-10-20 11:19:11.000 293 33401.40 293.43 2343.04 32.14 2010-10-20 11:19:12.000 293 33401.38 293.44 2343.03 32.14 2010-10-20 11:19:13.000 293 33401.43 293.41 2342.98 32.14 2010-10-20 11:19:14.000 293 33401.41 293.41 2343.04 32.14 2010-10-20 11:19:15.000 293 33401.37 293.40 2343.04 32.14 2010-10-20 11:19:16.000 293 33401.47 293.39 2342.95 32.14 2010-10-20 11:19:17.000 293 33401.37 293.39 2343.11 32.14 2010-10-20 11:19:18.000 293 33401.39 293.39 2343.01 32.14 2010-10-20 11:19:19.000 293 33401.43 293.36 2343.02 32.14 2010-10-20 11:19:20.000 293 33401.42 293.41 2343.06 32.14 2010-10-20 11:19:21.000 293 33401.38 293.40 2343.05 32.14 2010-10-20 11:19:22.000 293 33401.44 293.40 2343.09 32.14 2010-10-20 11:19:23.000 293 33401.38 293.39 2343.10 32.14 2010-10-20 11:19:24.000 293 33401.37 293.38 2343.10 32.14 2010-10-20 11:19:25.000 293 33401.41 293.36 2343.07 32.14 2010-10-20 11:19:26.000 293 33401.44 293.41 2343.13 32.14 2010-10-20 11:19:27.000 293 33401.32 293.41 2343.10 32.14 2010-10-20 11:19:28.000 293 33401.41 293.44 2343.04 32.14 2010-10-20 11:19:29.000 293 33401.38 293.44 2343.14 32.14 2010-10-20 11:19:30.000 293 33401.31 293.37 2343.09 32.14 2010-10-20 11:19:31.000 293 33401.34 293.42 2343.13 32.14 2010-10-20 11:19:32.000 293 33401.32 293.46 2343.17 32.14 2010-10-20 11:19:33.000 293 33401.31 293.44 2343.10 32.14 2010-10-20 11:19:34.000 293 33401.36 293.41 2343.13 32.14 2010-10-20 11:19:35.000 293 33401.29 293.43 2343.20 32.14 2010-10-20 11:19:36.000 293 33401.34 293.44 2343.14 32.14 2010-10-20 11:19:37.000 293 33401.28 293.40 2343.18 32.14 2010-10-20 11:19:38.000 293 33401.31 293.40 2343.23 32.14 2010-10-20 11:19:39.000 293 33401.25 293.38 2343.22 32.14 2010-10-20 11:19:40.000 293 33401.27 293.37 2343.19 32.14 2010-10-20 11:19:41.000 293 33401.35 293.41 2343.10 32.14 2010-10-20 11:19:42.000 293 33401.19 293.45 2343.16 32.14 2010-10-20 11:19:43.000 293 33401.24 293.38 2343.22 32.14 2010-10-20 11:19:44.000 293 33401.32 293.39 2343.22 32.14 2010-10-20 11:19:45.000 293 33401.23 293.41 2343.23 32.14 2010-10-20 11:19:46.000 293 33401.19 293.40 2343.27 32.14 2010-10-20 11:19:47.000 293 33401.30 293.39 2343.27 32.14 2010-10-20 11:19:48.000 293 33401.17 293.40 2343.26 32.14 2010-10-20 11:19:49.000 293 33401.20 293.36 2343.22 32.14 2010-10-20 11:19:50.000 293 33401.29 293.38 2343.14 32.14 2010-10-20 11:19:51.000 293 33401.22 293.38 2343.18 32.14 2010-10-20 11:19:52.000 293 33401.19 293.36 2343.28 32.14 2010-10-20 11:19:53.000 293 33401.22 293.38 2343.26 32.14 2010-10-20 11:19:54.000 293 33401.22 293.38 2343.28 32.14 2010-10-20 11:19:55.000 293 33401.13 293.36 2343.33 32.14 2010-10-20 11:19:56.000 293 33401.26 293.36 2343.33 32.14 2010-10-20 11:19:57.000 293 33401.19 293.36 2343.30 32.14 2010-10-20 11:19:58.000 293 33401.13 293.36 2343.27 32.14 2010-10-20 11:19:59.000 293 33401.15 293.35 2343.30 32.14 2010-10-20 11:20:00.000 293 33400.98 293.40 2343.29 32.14 2010-10-20 11:20:01.000 293 33401.20 293.38 2343.26 32.14 2010-10-20 11:20:02.000 293 33401.16 293.40 2343.23 32.14 2010-10-20 11:20:03.000 293 33401.08 293.45 2343.29 32.14 2010-10-20 11:20:04.000 293 33401.08 293.40 2343.30 32.14 2010-10-20 11:20:05.000 293 33401.11 293.39 2343.31 32.14 2010-10-20 11:20:06.000 293 33401.03 293.37 2343.34 32.14 2010-10-20 11:20:07.000 293 33401.10 293.41 2343.25 32.14 2010-10-20 11:20:08.000 293 33401.16 293.40 2343.29 32.14 2010-10-20 11:20:09.000 293 33401.06 293.41 2343.29 32.14 2010-10-20 11:20:10.000 293 33401.03 293.46 2343.33 32.14 2010-10-20 11:20:11.000 293 33401.04 293.45 2343.44 32.14 2010-10-20 11:20:12.000 293 33400.91 293.47 2343.34 32.14 2010-10-20 11:20:13.000 293 33400.94 293.45 2343.39 32.14 2010-10-20 11:20:14.000 293 33400.98 293.47 2343.45 32.14 2010-10-20 11:20:15.000 293 33400.88 293.50 2343.41 32.14 2010-10-20 11:20:16.000 293 33400.83 293.47 2343.42 32.14 2010-10-20 11:20:17.000 293 33400.89 293.45 2343.44 32.14 2010-10-20 11:20:18.000 293 33400.86 293.48 2343.44 32.14 2010-10-20 11:20:19.000 293 33400.88 293.48 2343.46 32.14 2010-10-20 11:20:20.000 293 33400.85 293.48 2343.48 32.14 2010-10-20 11:20:21.000 293 33400.84 293.53 2343.44 32.14 2010-10-20 11:20:22.000 293 33400.82 293.49 2343.44 32.14 2010-10-20 11:20:23.000 293 33400.86 293.49 2343.47 32.14 2010-10-20 11:20:24.000 293 33400.83 293.51 2343.50 32.14 2010-10-20 11:20:25.000 293 33400.78 293.48 2343.55 32.14 2010-10-20 11:20:26.000 293 33400.86 293.47 2343.44 32.14 2010-10-20 11:20:27.000 293 33400.75 293.51 2343.42 32.14 2010-10-20 11:20:28.000 293 33400.73 293.48 2343.42 32.14 2010-10-20 11:20:29.000 293 33400.76 293.49 2343.61 32.14 2010-10-20 11:20:30.000 293 33400.71 293.49 2343.59 32.14 2010-10-20 11:20:31.000 293 33400.70 293.49 2343.49 32.14 2010-10-20 11:20:32.000 293 33400.62 293.55 2343.49 32.14 2010-10-20 11:20:33.000 293 33400.64 293.53 2343.57 32.14 2010-10-20 11:20:34.000 293 33400.61 293.51 2343.64 32.14 2010-10-20 11:20:35.000 293 33400.57 293.52 2343.55 32.14 2010-10-20 11:20:36.000 293 33400.69 293.50 2343.56 32.14 2010-10-20 11:20:37.000 293 33400.58 293.51 2343.64 32.14 2010-10-20 11:20:38.000 293 33400.60 293.46 2343.63 32.14 2010-10-20 11:20:39.000 293 33400.56 293.48 2343.65 32.14 2010-10-20 11:20:40.000 293 33400.61 293.48 2343.62 32.14 2010-10-20 11:20:41.000 293 33400.64 293.50 2343.63 32.14 2010-10-20 11:20:42.000 293 33400.53 293.53 2343.61 32.14 2010-10-20 11:20:43.000 293 33400.57 293.51 2343.70 32.14 2010-10-20 11:20:44.000 293 33400.63 293.53 2343.60 32.14 2010-10-20 11:20:45.000 293 33400.41 293.50 2343.59 32.14 2010-10-20 11:20:46.000 293 33400.47 293.50 2343.59 32.14 2010-10-20 11:20:47.000 293 33400.47 293.49 2343.70 32.14 2010-10-20 11:20:48.000 293 33400.46 293.50 2343.73 32.14 2010-10-20 11:20:49.000 293 33400.50 293.50 2343.77 32.14 2010-10-20 11:20:50.000 293 33400.31 293.54 2343.69 32.14 2010-10-20 11:20:51.000 293 33400.48 293.52 2343.78 32.14 2010-10-20 11:20:52.000 293 33400.36 293.47 2343.79 32.14 2010-10-20 11:20:53.000 293 33400.37 293.51 2343.81 32.14 2010-10-20 11:20:54.000 293 33400.31 293.53 2343.79 32.14 2010-10-20 11:20:55.000 293 33400.32 293.53 2343.75 32.14 2010-10-20 11:20:56.000 293 33400.46 293.51 2343.76 32.14 2010-10-20 11:20:57.000 293 33400.42 293.51 2343.85 32.14 2010-10-20 11:20:58.000 293 33400.35 293.51 2343.82 32.14 2010-10-20 11:20:59.000 293 33400.41 293.52 2343.79 32.14 2010-10-20 11:21:00.000 293 33400.29 293.55 2343.81 32.14 2010-10-20 11:21:01.000 293 33400.35 293.57 2343.83 32.14 2010-10-20 11:21:02.000 293 33400.22 293.54 2343.79 32.14 2010-10-20 11:21:03.000 293 33400.28 293.53 2343.87 32.14 2010-10-20 11:21:04.000 293 33400.24 293.52 2343.85 32.14 2010-10-20 11:21:05.000 293 33400.14 293.55 2343.85 32.14 2010-10-20 11:21:06.000 293 33400.20 293.57 2343.90 32.14 2010-10-20 11:21:07.000 293 33400.13 293.59 2343.89 32.14 2010-10-20 11:21:08.000 293 33400.13 293.60 2343.88 32.14 2010-10-20 11:21:09.000 293 33400.08 293.60 2343.88 32.14 2010-10-20 11:21:10.000 293 33400.07 293.60 2343.85 32.14 2010-10-20 11:21:11.000 293 33400.03 293.59 2343.91 32.14 2010-10-20 11:21:12.000 293 33400.07 293.63 2343.99 32.14 2010-10-20 11:21:13.000 293 33400.00 293.58 2344.00 32.14 2010-10-20 11:21:14.000 293 33399.96 293.62 2343.94 32.14 2010-10-20 11:21:15.000 293 33399.98 293.61 2343.97 32.14 2010-10-20 11:21:16.000 293 33400.01 293.62 2343.89 32.14 2010-10-20 11:21:17.000 293 33400.00 293.64 2343.91 32.14 2010-10-20 11:21:18.000 293 33399.97 293.66 2343.98 32.14 2010-10-20 11:21:19.000 293 33400.03 293.66 2344.00 32.14 2010-10-20 11:21:20.000 293 33399.89 293.65 2344.02 32.14 2010-10-20 11:21:21.000 293 33399.93 293.69 2344.07 32.14 2010-10-20 11:21:22.000 293 33399.86 293.70 2344.08 32.14 2010-10-20 11:21:23.000 293 33399.90 293.62 2344.04 32.14 2010-10-20 11:21:24.000 293 33399.80 293.68 2344.06 32.14 2010-10-20 11:21:25.000 293 33399.77 293.71 2344.08 32.14 2010-10-20 11:21:26.000 293 33399.83 293.68 2344.07 32.14 2010-10-20 11:21:27.000 293 33399.78 293.67 2344.10 32.14 2010-10-20 11:21:28.000 293 33399.79 293.65 2344.03 32.14 2010-10-20 11:21:29.000 293 33399.77 293.66 2344.14 32.14 2010-10-20 11:21:30.000 293 33399.67 293.64 2344.13 32.14 2010-10-20 11:21:31.000 293 33399.70 293.75 2344.13 32.14 2010-10-20 11:21:32.000 293 33399.81 293.68 2344.14 32.14 2010-10-20 11:21:33.000 293 33399.65 293.69 2344.18 32.14 2010-10-20 11:21:34.000 293 33399.72 293.69 2344.18 32.14 2010-10-20 11:21:35.000 293 33399.73 293.69 2344.23 32.14 2010-10-20 11:21:36.000 293 33399.67 293.73 2344.26 32.14 2010-10-20 11:21:37.000 293 33399.68 293.66 2344.25 32.14 2010-10-20 11:21:38.000 293 33399.53 293.68 2344.31 32.14 2010-10-20 11:21:39.000 293 33399.61 293.63 2344.26 32.14 2010-10-20 11:21:40.000 293 33399.62 293.64 2344.23 32.14 2010-10-20 11:21:41.000 293 33399.59 293.69 2344.35 32.14 2010-10-20 11:21:42.000 293 33399.62 293.66 2344.25 32.14 2010-10-20 11:21:43.000 293 33399.53 293.66 2344.25 32.14 2010-10-20 11:21:44.000 293 33399.64 293.66 2344.23 32.14 2010-10-20 11:21:45.000 293 33399.48 293.69 2344.34 32.14 2010-10-20 11:21:46.000 293 33399.48 293.71 2344.37 32.14 2010-10-20 11:21:47.000 293 33399.51 293.67 2344.35 32.14 2010-10-20 11:21:48.000 293 33399.52 293.67 2344.32 32.14 2010-10-20 11:21:49.000 293 33399.48 293.69 2344.34 32.14 2010-10-20 11:21:50.000 293 33399.42 293.70 2344.30 32.14 2010-10-20 11:21:51.000 293 33399.43 293.69 2344.25 32.14 2010-10-20 11:21:52.000 293 33399.36 293.67 2344.26 32.14 2010-10-20 11:21:53.000 293 33399.34 293.67 2344.33 32.14 2010-10-20 11:21:54.000 293 33399.36 293.67 2344.38 32.14 2010-10-20 11:21:55.000 293 33399.32 293.66 2344.35 32.14 2010-10-20 11:21:56.000 293 33399.35 293.67 2344.29 32.14 2010-10-20 11:21:57.000 293 33399.26 293.67 2344.35 32.14 2010-10-20 11:21:58.000 293 33399.28 293.65 2344.44 32.14 2010-10-20 11:21:59.000 293 33399.27 293.71 2344.37 32.14 2010-10-20 11:22:00.000 293 33399.20 293.66 2344.43 32.14 2010-10-20 11:22:01.000 293 33399.30 293.68 2344.41 32.14 2010-10-20 11:22:02.000 293 33399.13 293.68 2344.43 32.14 2010-10-20 11:22:03.000 293 33399.17 293.74 2344.49 32.14 2010-10-20 11:22:04.000 293 33399.18 293.71 2344.47 32.14 2010-10-20 11:22:05.000 293 33399.06 293.68 2344.47 32.14 2010-10-20 11:22:06.000 293 33399.12 293.73 2344.40 32.14 2010-10-20 11:22:07.000 293 33399.04 293.71 2344.48 32.14 2010-10-20 11:22:08.000 293 33399.11 293.70 2344.48 32.14 2010-10-20 11:22:09.000 293 33398.98 293.69 2344.47 32.14 2010-10-20 11:22:10.000 293 33399.00 293.69 2344.47 32.14 2010-10-20 11:22:11.000 293 33398.94 293.72 2344.55 32.14 2010-10-20 11:22:12.000 293 33399.01 293.76 2344.48 32.14 2010-10-20 11:22:13.000 293 33398.89 293.74 2344.62 32.14 2010-10-20 11:22:14.000 293 33398.92 293.73 2344.59 32.14 2010-10-20 11:22:15.000 293 33398.94 293.75 2344.61 32.14 2010-10-20 11:22:16.000 293 33398.90 293.77 2344.57 32.14 2010-10-20 11:22:17.000 293 33398.92 293.79 2344.63 32.14 2010-10-20 11:22:18.000 293 33398.84 293.76 2344.54 32.14 2010-10-20 11:22:19.000 293 33398.80 293.76 2344.49 32.14 2010-10-20 11:22:20.000 293 33398.78 293.75 2344.65 32.14 2010-10-20 11:22:21.000 293 33398.79 293.76 2344.67 32.14 2010-10-20 11:22:22.000 293 33398.77 293.78 2344.70 32.14 2010-10-20 11:22:23.000 293 33398.75 293.80 2344.66 32.14 2010-10-20 11:22:24.000 293 33398.80 293.77 2344.68 32.14 2010-10-20 11:22:25.000 293 33398.73 293.81 2344.63 32.14 2010-10-20 11:22:26.000 293 33398.64 293.76 2344.66 32.14 2010-10-20 11:22:27.000 293 33398.78 293.76 2344.74 32.14 2010-10-20 11:22:28.000 293 33398.67 293.80 2344.67 32.14 2010-10-20 11:22:29.000 293 33398.72 293.75 2344.75 32.14 2010-10-20 11:22:30.000 293 33398.69 293.79 2344.67 32.14 2010-10-20 11:22:31.000 293 33398.63 293.73 2344.68 32.14 2010-10-20 11:22:32.000 293 33398.66 293.74 2344.73 32.14 2010-10-20 11:22:33.000 293 33398.61 293.74 2344.69 32.14 2010-10-20 11:22:34.000 293 33398.54 293.73 2344.72 32.14 2010-10-20 11:22:35.000 293 33398.58 293.75 2344.70 32.14 2010-10-20 11:22:36.000 293 33398.61 293.76 2344.82 32.14 2010-10-20 11:22:37.000 293 33398.59 293.72 2344.80 32.14 2010-10-20 11:22:38.000 293 33398.46 293.75 2344.84 32.14 2010-10-20 11:22:39.000 293 33398.55 293.76 2344.86 32.14 2010-10-20 11:22:40.000 293 33398.47 293.72 2344.80 32.14 2010-10-20 11:22:41.000 293 33398.49 293.70 2344.81 32.14 2010-10-20 11:22:42.000 293 33398.43 293.71 2344.78 32.14 2010-10-20 11:22:43.000 293 33398.45 293.70 2344.87 32.14 2010-10-20 11:22:44.000 293 33398.54 293.74 2344.87 32.14 2010-10-20 11:22:45.000 293 33398.39 293.72 2344.87 32.14 2010-10-20 11:22:46.000 293 33398.41 293.67 2344.86 32.14 2010-10-20 11:22:47.000 293 33398.45 293.72 2344.82 32.14 2010-10-20 11:22:48.000 293 33398.39 293.70 2344.90 32.14 2010-10-20 11:22:49.000 293 33398.50 293.69 2344.89 32.14 2010-10-20 11:22:50.000 293 33398.35 293.73 2344.90 32.14 2010-10-20 11:22:51.000 293 33398.39 293.72 2344.93 32.14 2010-10-20 11:22:52.000 293 33398.37 293.70 2344.87 32.14 2010-10-20 11:22:53.000 293 33398.31 293.71 2344.92 32.14 2010-10-20 11:22:54.000 293 33398.37 293.71 2344.95 32.14 2010-10-20 11:22:55.000 293 33398.28 293.71 2344.99 32.14 2010-10-20 11:22:56.000 293 33398.28 293.69 2344.91 32.14 2010-10-20 11:22:57.000 293 33398.42 293.69 2344.91 32.14 2010-10-20 11:22:58.000 293 33398.30 293.68 2344.95 32.14 2010-10-20 11:22:59.000 293 33398.31 293.69 2344.90 32.14 2010-10-20 11:23:00.000 293 33398.36 293.69 2344.96 32.14 2010-10-20 11:23:01.000 293 33398.30 293.71 2344.93 32.14 2010-10-20 11:23:02.000 293 33398.31 293.65 2344.97 32.14 2010-10-20 11:23:03.000 293 33398.26 293.69 2345.02 32.14 2010-10-20 11:23:04.000 293 33398.24 293.68 2345.00 32.14 2010-10-20 11:23:05.000 293 33398.27 293.71 2344.97 32.14 2010-10-20 11:23:06.000 293 33398.21 293.72 2345.00 32.14 2010-10-20 11:23:07.000 293 33398.31 293.68 2345.00 32.14 2010-10-20 11:23:08.000 293 33398.15 293.69 2345.06 32.14 2010-10-20 11:23:09.000 293 33398.25 293.69 2344.91 32.14 2010-10-20 11:23:10.000 293 33398.19 293.68 2344.99 32.14 2010-10-20 11:23:11.000 293 33398.15 293.65 2345.10 32.14 2010-10-20 11:23:12.000 293 33398.19 293.65 2345.04 32.14 2010-10-20 11:23:13.000 293 33398.17 293.65 2345.09 32.14 2010-10-20 11:23:14.000 293 33398.22 293.64 2345.05 32.14 2010-10-20 11:23:15.000 293 33398.19 293.68 2345.04 32.14 2010-10-20 11:23:16.000 293 33398.15 293.64 2345.01 32.14 2010-10-20 11:23:17.000 293 33398.19 293.66 2345.07 32.14 2010-10-20 11:23:18.000 293 33398.01 293.62 2345.05 32.14 2010-10-20 11:23:19.000 293 33398.05 293.63 2345.16 32.14 2010-10-20 11:23:20.000 293 33398.12 293.61 2345.09 32.14 2010-10-20 11:23:21.000 293 33398.03 293.67 2345.09 32.14 2010-10-20 11:23:22.000 293 33398.05 293.69 2345.14 32.14 2010-10-20 11:23:23.000 293 33397.99 293.63 2345.06 32.14 2010-10-20 11:23:24.000 293 33398.00 293.64 2345.08 32.14 2010-10-20 11:23:25.000 293 33397.99 293.65 2345.10 32.14 2010-10-20 11:23:26.000 293 33397.93 293.63 2345.06 32.14 2010-10-20 11:23:27.000 293 33397.91 293.69 2345.16 32.14 2010-10-20 11:23:28.000 293 33397.96 293.71 2345.14 32.14 2010-10-20 11:23:29.000 293 33397.94 293.67 2345.14 32.14 2010-10-20 11:23:30.000 293 33397.90 293.67 2345.13 32.14 2010-10-20 11:23:31.000 293 33397.87 293.68 2345.07 32.14 2010-10-20 11:23:32.000 293 33397.81 293.70 2345.10 32.14 2010-10-20 11:23:33.000 293 33397.87 293.66 2345.14 32.14 2010-10-20 11:23:34.000 293 33397.84 293.62 2345.17 32.14 2010-10-20 11:23:35.000 293 33397.86 293.64 2345.16 32.14 2010-10-20 11:23:36.000 293 33397.82 293.64 2345.19 32.14 2010-10-20 11:23:37.000 293 33397.83 293.67 2345.22 32.14 2010-10-20 11:23:38.000 293 33397.80 293.67 2345.19 32.14 2010-10-20 11:23:39.000 293 33397.74 293.66 2345.22 32.14 2010-10-20 11:23:40.000 293 33397.67 293.62 2345.21 32.14 2010-10-20 11:23:41.000 293 33397.72 293.65 2345.17 32.14 2010-10-20 11:23:42.000 293 33397.77 293.65 2345.22 32.14 2010-10-20 11:23:43.000 293 33397.82 293.68 2345.24 32.14 2010-10-20 11:23:44.000 293 33397.86 293.62 2345.22 32.14 2010-10-20 11:23:45.000 293 33397.94 293.58 2345.34 32.14 2010-10-20 11:23:46.000 293 33397.90 293.55 2345.31 32.14 2010-10-20 11:23:47.000 293 33397.84 293.57 2345.14 32.14 2010-10-20 11:23:48.000 293 33397.80 293.58 2345.15 32.14 2010-10-20 11:23:49.000 293 33397.72 293.56 2345.20 32.14 2010-10-20 11:23:50.000 293 33397.73 293.56 2345.23 32.14 2010-10-20 11:23:51.000 293 33397.80 293.53 2345.15 32.14 2010-10-20 11:23:52.000 293 33397.82 293.56 2345.13 32.14 2010-10-20 11:23:53.000 293 33397.79 293.52 2345.17 32.14 2010-10-20 11:23:54.000 293 33397.74 293.55 2345.17 32.14 2010-10-20 11:23:55.000 293 33397.75 293.54 2345.30 32.14 2010-10-20 11:23:56.000 293 33397.72 293.53 2345.23 32.14 2010-10-20 11:23:57.000 293 33397.72 293.55 2345.22 32.14 2010-10-20 11:23:58.000 293 33397.74 293.55 2345.18 32.14 2010-10-20 11:23:59.000 293 33397.69 293.51 2345.27 32.14 2010-10-20 11:24:00.000 293 33397.69 293.55 2345.25 32.14 2010-10-20 11:24:01.000 293 33397.67 293.52 2345.21 32.14 2010-10-20 11:24:02.000 293 33397.54 293.57 2345.30 32.14 2010-10-20 11:24:03.000 293 33397.71 293.49 2345.30 32.14 2010-10-20 11:24:04.000 293 33397.64 293.51 2345.25 32.14 2010-10-20 11:24:05.000 293 33397.64 293.49 2345.25 32.14 2010-10-20 11:24:06.000 293 33397.61 293.49 2345.20 32.14 2010-10-20 11:24:07.000 293 33397.68 293.51 2345.29 32.14 2010-10-20 11:24:08.000 293 33397.53 293.51 2345.18 32.14 2010-10-20 11:24:09.000 293 33397.62 293.49 2345.22 32.14 2010-10-20 11:24:10.000 293 33397.69 293.45 2345.17 32.14 2010-10-20 11:24:11.000 293 33397.64 293.46 2345.27 32.14 2010-10-20 11:24:12.000 293 33397.60 293.46 2345.24 32.14 2010-10-20 11:24:13.000 293 33397.47 293.46 2345.30 32.14 2010-10-20 11:24:14.000 293 33397.61 293.48 2345.33 32.14 2010-10-20 11:24:15.000 293 33397.59 293.47 2345.27 32.14 2010-10-20 11:24:16.000 293 33397.64 293.45 2345.27 32.14 2010-10-20 11:24:17.000 293 33397.57 293.43 2345.28 32.14 2010-10-20 11:24:18.000 293 33397.58 293.47 2345.28 32.14 2010-10-20 11:24:19.000 293 33397.54 293.48 2345.18 32.14 2010-10-20 11:24:20.000 293 33397.61 293.47 2345.31 32.14 2010-10-20 11:24:21.000 293 33397.57 293.47 2345.31 32.14 2010-10-20 11:24:22.000 293 33397.54 293.48 2345.34 32.14 2010-10-20 11:24:23.000 293 33397.53 293.45 2345.31 32.14 2010-10-20 11:24:24.000 293 33397.53 293.45 2345.28 32.14 2010-10-20 11:24:25.000 293 33397.46 293.41 2345.25 32.14 2010-10-20 11:24:26.000 293 33397.50 293.42 2345.22 32.14 2010-10-20 11:24:27.000 293 33397.56 293.41 2345.25 32.14 2010-10-20 11:24:28.000 293 33397.59 293.40 2345.27 32.14 2010-10-20 11:24:29.000 293 33397.56 293.37 2345.39 32.14 2010-10-20 11:24:30.000 293 33397.59 293.37 2345.27 32.14 2010-10-20 11:24:31.000 293 33397.51 293.36 2345.36 32.14 2010-10-20 11:24:32.000 293 33397.44 293.37 2345.36 32.14 2010-10-20 11:24:33.000 293 33397.46 293.37 2345.25 32.14 2010-10-20 11:24:34.000 293 33397.40 293.36 2345.31 32.14 2010-10-20 11:24:35.000 293 33397.46 293.34 2345.30 32.14 2010-10-20 11:24:36.000 293 33397.55 293.33 2345.31 32.14 2010-10-20 11:24:37.000 293 33397.49 293.32 2345.33 32.14 2010-10-20 11:24:38.000 293 33397.51 293.31 2345.28 32.14 2010-10-20 11:24:39.000 293 33397.53 293.34 2345.33 32.14 2010-10-20 11:24:40.000 293 33397.46 293.32 2345.32 32.14 2010-10-20 11:24:41.000 293 33397.50 293.36 2345.40 32.14 2010-10-20 11:24:42.000 293 33397.35 293.30 2345.31 32.14 2010-10-20 11:24:43.000 293 33397.50 293.28 2345.36 32.14 2010-10-20 11:24:44.000 293 33397.40 293.26 2345.29 32.14 2010-10-20 11:24:45.000 293 33397.48 293.24 2345.26 32.14 2010-10-20 11:24:46.000 293 33397.41 293.24 2345.31 32.14 2010-10-20 11:24:47.000 293 33397.48 293.28 2345.41 32.14 2010-10-20 11:24:48.000 293 33397.45 293.26 2345.37 32.14 2010-10-20 11:24:49.000 293 33397.42 293.26 2345.37 32.14 2010-10-20 11:24:50.000 293 33397.34 293.26 2345.35 32.14 2010-10-20 11:24:51.000 293 33397.42 293.24 2345.31 32.14 2010-10-20 11:24:52.000 293 33397.41 293.22 2345.33 32.14 2010-10-20 11:24:53.000 293 33397.47 293.19 2345.29 32.14 2010-10-20 11:24:54.000 293 33397.46 293.23 2345.30 32.14 2010-10-20 11:24:55.000 293 33397.41 293.18 2345.32 32.14 2010-10-20 11:24:56.000 293 33397.48 293.13 2345.39 32.14 2010-10-20 11:24:57.000 293 33397.37 293.22 2345.34 32.14 2010-10-20 11:24:58.000 293 33397.47 293.17 2345.31 32.14 2010-10-20 11:24:59.000 293 33397.41 293.23 2345.41 32.14 2010-10-20 11:25:00.000 293 33397.46 293.18 2345.39 32.14 2010-10-20 11:25:01.000 293 33397.47 293.14 2345.43 32.14 2010-10-20 11:25:02.000 293 33397.43 293.19 2345.30 32.14 2010-10-20 11:25:03.000 293 33397.43 293.15 2345.35 32.14 2010-10-20 11:25:04.000 293 33397.38 293.11 2345.28 32.14 2010-10-20 11:25:05.000 293 33397.40 293.16 2345.36 32.14 2010-10-20 11:25:06.000 293 33397.31 293.17 2345.40 32.14 2010-10-20 11:25:07.000 293 33397.37 293.15 2345.37 32.14 2010-10-20 11:25:08.000 293 33397.32 293.16 2345.34 32.14 2010-10-20 11:25:09.000 293 33397.27 293.14 2345.29 32.14 2010-10-20 11:25:10.000 293 33397.26 293.13 2345.33 32.14 2010-10-20 11:25:11.000 293 33397.31 293.19 2345.36 32.14 2010-10-20 11:25:12.000 293 33397.28 293.22 2345.38 32.14 2010-10-20 11:25:13.000 293 33397.30 293.26 2345.39 32.14 2010-10-20 11:25:14.000 293 33397.23 293.20 2345.41 32.14 2010-10-20 11:25:15.000 293 33397.18 293.16 2345.32 32.14 2010-10-20 11:25:16.000 293 33397.14 293.17 2345.36 32.14 2010-10-20 11:25:17.000 293 33397.13 293.22 2345.34 32.14 2010-10-20 11:25:18.000 293 33397.14 293.24 2345.43 32.14 2010-10-20 11:25:19.000 293 33397.16 293.22 2345.46 32.14 2010-10-20 11:25:20.000 293 33397.15 293.24 2345.41 32.14 2010-10-20 11:25:21.000 293 33397.00 293.23 2345.52 32.14 2010-10-20 11:25:22.000 293 33397.02 293.21 2345.53 32.14 2010-10-20 11:25:23.000 293 33396.98 293.28 2345.49 32.14 2010-10-20 11:25:24.000 293 33396.93 293.33 2345.51 32.14 2010-10-20 11:25:25.000 293 33396.86 293.29 2345.49 32.14 2010-10-20 11:25:26.000 293 33396.81 293.30 2345.56 32.14 2010-10-20 11:25:27.000 293 33396.80 293.31 2345.55 32.14 2010-10-20 11:25:28.000 293 33396.80 293.35 2345.54 32.14 2010-10-20 11:25:29.000 293 33396.86 293.38 2345.55 32.14 2010-10-20 11:25:30.000 293 33396.82 293.37 2345.58 32.14 2010-10-20 11:25:31.000 293 33396.70 293.40 2345.58 32.14 2010-10-20 11:25:32.000 293 33396.71 293.34 2345.53 32.14 2010-10-20 11:25:33.000 293 33396.69 293.44 2345.54 32.14 2010-10-20 11:25:34.000 293 33396.60 293.41 2345.64 32.14 2010-10-20 11:25:35.000 293 33396.67 293.44 2345.61 32.14 2010-10-20 11:25:36.000 293 33396.56 293.46 2345.66 32.14 2010-10-20 11:25:37.000 293 33396.50 293.45 2345.51 32.14 2010-10-20 11:25:38.000 293 33396.53 293.41 2345.64 32.14 2010-10-20 11:25:39.000 293 33396.45 293.46 2345.71 32.14 2010-10-20 11:25:40.000 293 33396.43 293.45 2345.71 32.14 2010-10-20 11:25:41.000 293 33396.48 293.46 2345.74 32.14 2010-10-20 11:25:42.000 293 33396.41 293.52 2345.68 32.14 2010-10-20 11:25:43.000 293 33396.44 293.48 2345.69 32.14 2010-10-20 11:25:44.000 293 33396.27 293.53 2345.74 32.14 2010-10-20 11:25:45.000 293 33396.24 293.51 2345.74 32.14 2010-10-20 11:25:46.000 293 33396.19 293.53 2345.73 32.14 2010-10-20 11:25:47.000 293 33396.20 293.56 2345.84 32.14 2010-10-20 11:25:48.000 293 33396.26 293.54 2345.81 32.14 2010-10-20 11:25:49.000 293 33396.20 293.60 2345.87 32.14 2010-10-20 11:25:50.000 293 33396.12 293.56 2345.87 32.14 2010-10-20 11:25:51.000 293 33396.09 293.62 2345.91 32.14 2010-10-20 11:25:52.000 293 33395.98 293.60 2345.91 32.14 2010-10-20 11:25:53.000 293 33395.98 293.60 2345.95 32.14 2010-10-20 11:25:54.000 293 33395.95 293.60 2345.91 32.14 2010-10-20 11:25:55.000 293 33395.93 293.65 2345.88 32.14 2010-10-20 11:25:56.000 293 33396.01 293.65 2345.99 32.14 2010-10-20 11:25:57.000 293 33395.90 293.67 2345.95 32.14 2010-10-20 11:25:58.000 293 33395.93 293.69 2345.97 32.14 2010-10-20 11:25:59.000 293 33395.88 293.71 2346.00 32.14 2010-10-20 11:26:00.000 293 33395.69 293.71 2346.05 32.14 2010-10-20 11:26:01.000 293 33395.77 293.71 2346.14 32.14 2010-10-20 11:26:02.000 293 33395.68 293.72 2346.08 32.14 2010-10-20 11:26:03.000 293 33395.70 293.72 2346.08 32.14 2010-10-20 11:26:04.000 293 33395.66 293.68 2346.12 32.14 2010-10-20 11:26:05.000 293 33395.68 293.75 2346.12 32.14 2010-10-20 11:26:06.000 293 33395.62 293.72 2346.15 32.14 2010-10-20 11:26:07.000 293 33395.64 293.74 2346.20 32.14 2010-10-20 11:26:08.000 293 33395.60 293.72 2346.17 32.14 2010-10-20 11:26:09.000 293 33395.52 293.72 2346.24 32.14 2010-10-20 11:26:10.000 293 33395.55 293.70 2346.27 32.14 2010-10-20 11:26:11.000 293 33395.59 293.70 2346.26 32.14 2010-10-20 11:26:12.000 293 33395.50 293.72 2346.28 32.14 2010-10-20 11:26:13.000 293 33395.52 293.74 2346.28 32.14 2010-10-20 11:26:14.000 293 33395.37 293.71 2346.36 32.14 2010-10-20 11:26:15.000 293 33395.41 293.74 2346.27 32.14 2010-10-20 11:26:16.000 293 33395.42 293.73 2346.27 32.14 2010-10-20 11:26:17.000 293 33395.35 293.70 2346.39 32.14 2010-10-20 11:26:18.000 293 33395.38 293.71 2346.36 32.14 2010-10-20 11:26:19.000 293 33395.35 293.71 2346.44 32.14 2010-10-20 11:26:20.000 293 33395.36 293.73 2346.42 32.14 2010-10-20 11:26:21.000 293 33395.31 293.76 2346.37 32.14 2010-10-20 11:26:22.000 293 33395.20 293.73 2346.43 32.14 2010-10-20 11:26:23.000 293 33395.20 293.80 2346.53 32.14 2010-10-20 11:26:24.000 293 33395.21 293.68 2346.49 32.14 2010-10-20 11:26:25.000 293 33395.25 293.74 2346.51 32.14 2010-10-20 11:26:26.000 293 33395.17 293.73 2346.48 32.14 2010-10-20 11:26:27.000 293 33395.13 293.71 2346.46 32.14 2010-10-20 11:26:28.000 293 33395.08 293.70 2346.49 32.14 2010-10-20 11:26:29.000 293 33395.10 293.75 2346.51 32.14 2010-10-20 11:26:30.000 293 33395.11 293.80 2346.58 32.14 2010-10-20 11:26:31.000 293 33395.05 293.73 2346.54 32.14 2010-10-20 11:26:32.000 293 33395.09 293.79 2346.58 32.14 2010-10-20 11:26:33.000 293 33395.09 293.76 2346.59 32.14 2010-10-20 11:26:34.000 293 33394.99 293.73 2346.59 32.14 2010-10-20 11:26:35.000 293 33395.01 293.72 2346.67 32.14 2010-10-20 11:26:36.000 293 33395.04 293.71 2346.73 32.14 2010-10-20 11:26:37.000 293 33394.89 293.73 2346.67 32.14 2010-10-20 11:26:38.000 293 33395.00 293.75 2346.64 32.14 2010-10-20 11:26:39.000 293 33394.99 293.70 2346.67 32.14 2010-10-20 11:26:40.000 293 33394.99 293.73 2346.63 32.14 2010-10-20 11:26:41.000 293 33394.94 293.70 2346.73 32.14 2010-10-20 11:26:42.000 293 33394.92 293.76 2346.76 32.14 2010-10-20 11:26:43.000 293 33394.93 293.70 2346.71 32.14 2010-10-20 11:26:44.000 293 33394.94 293.70 2346.72 32.14 2010-10-20 11:26:45.000 293 33394.77 293.69 2346.73 32.14 2010-10-20 11:26:46.000 293 33394.89 293.71 2346.81 32.14 2010-10-20 11:26:47.000 293 33394.77 293.71 2346.75 32.14 2010-10-20 11:26:48.000 293 33394.77 293.65 2346.74 32.14 2010-10-20 11:26:49.000 293 33394.82 293.70 2346.76 32.14 2010-10-20 11:26:50.000 293 33394.73 293.68 2346.77 32.14 2010-10-20 11:26:51.000 293 33394.70 293.63 2346.77 32.14 2010-10-20 11:26:52.000 293 33394.74 293.64 2346.72 32.14 2010-10-20 11:26:53.000 293 33394.66 293.65 2346.82 32.14 2010-10-20 11:26:54.000 293 33394.68 293.67 2346.83 32.14 2010-10-20 11:26:55.000 293 33394.62 293.65 2346.82 32.14 2010-10-20 11:26:56.000 293 33394.60 293.62 2346.85 32.14 2010-10-20 11:26:57.000 293 33394.62 293.63 2346.83 32.14 2010-10-20 11:26:58.000 293 33394.57 293.61 2346.87 32.14 2010-10-20 11:26:59.000 293 33394.61 293.60 2346.86 32.14 2010-10-20 11:27:00.000 293 33394.59 293.56 2346.84 32.14 2010-10-20 11:27:01.000 293 33394.74 293.57 2346.86 32.14 2010-10-20 11:27:02.000 293 33394.61 293.56 2346.85 32.14 2010-10-20 11:27:03.000 293 33394.62 293.52 2346.91 32.14 2010-10-20 11:27:04.000 293 33394.60 293.50 2346.92 32.14 2010-10-20 11:27:05.000 293 33394.59 293.54 2346.95 32.14 2010-10-20 11:27:06.000 293 33394.57 293.51 2346.93 32.14 2010-10-20 11:27:07.000 293 33394.57 293.54 2346.91 32.14 2010-10-20 11:27:08.000 293 33394.59 293.51 2346.92 32.14 2010-10-20 11:27:09.000 293 33394.51 293.52 2346.92 32.14 2010-10-20 11:27:10.000 293 33394.57 293.51 2346.92 32.14 2010-10-20 11:27:11.000 293 33394.62 293.48 2346.91 32.14 2010-10-20 11:27:12.000 293 33394.59 293.50 2346.98 32.14 2010-10-20 11:27:13.000 293 33394.68 293.46 2346.98 32.14 2010-10-20 11:27:14.000 293 33394.51 293.50 2347.03 32.14 2010-10-20 11:27:15.000 293 33394.64 293.48 2346.98 32.14 2010-10-20 11:27:16.000 293 33394.52 293.49 2346.95 32.14 2010-10-20 11:27:17.000 293 33394.57 293.43 2346.93 32.14 2010-10-20 11:27:18.000 293 33394.57 293.45 2346.94 32.14 2010-10-20 11:27:19.000 293 33394.54 293.48 2346.97 32.14 2010-10-20 11:27:20.000 293 33394.51 293.42 2346.95 32.14 2010-10-20 11:27:21.000 293 33394.56 293.40 2346.92 32.14 2010-10-20 11:27:22.000 293 33394.51 293.43 2346.93 32.14 2010-10-20 11:27:23.000 293 33394.58 293.36 2346.89 32.14 2010-10-20 11:27:24.000 293 33394.68 293.35 2346.89 32.14 2010-10-20 11:27:25.000 293 33394.52 293.30 2346.94 32.14 2010-10-20 11:27:26.000 293 33394.73 293.31 2346.97 32.14 2010-10-20 11:27:27.000 293 33394.58 293.28 2346.94 32.14 2010-10-20 11:27:28.000 293 33394.63 293.32 2346.90 32.14 2010-10-20 11:27:29.000 293 33394.58 293.24 2346.91 32.14 2010-10-20 11:27:30.000 293 33394.61 293.31 2346.99 32.14 2010-10-20 11:27:31.000 293 33394.61 293.25 2346.94 32.14 2010-10-20 11:27:32.000 293 33394.65 293.20 2346.92 32.14 2010-10-20 11:27:33.000 293 33394.78 293.20 2346.89 32.14 2010-10-20 11:27:34.000 293 33394.68 293.18 2346.88 32.14 2010-10-20 11:27:35.000 293 33394.62 293.14 2346.90 32.14 2010-10-20 11:27:36.000 293 33394.62 293.12 2346.91 32.14 2010-10-20 11:27:37.000 293 33394.61 293.11 2346.89 32.14 2010-10-20 11:27:38.000 293 33394.69 293.11 2346.83 32.14 2010-10-20 11:27:39.000 293 33394.61 293.10 2346.81 32.14 2010-10-20 11:27:40.000 293 33394.68 293.08 2346.82 32.14 2010-10-20 11:27:41.000 293 33394.64 293.12 2346.80 32.14 2010-10-20 11:27:42.000 293 33394.60 293.06 2346.84 32.14 2010-10-20 11:27:43.000 293 33394.64 293.09 2346.80 32.14 2010-10-20 11:27:44.000 293 33394.65 293.06 2346.87 32.14 2010-10-20 11:27:45.000 293 33394.61 293.05 2346.87 32.14 2010-10-20 11:27:46.000 293 33394.60 293.07 2346.84 32.14 2010-10-20 11:27:47.000 293 33394.62 293.05 2346.84 32.14 2010-10-20 11:27:48.000 293 33394.62 293.07 2346.83 32.14 2010-10-20 11:27:49.000 293 33394.62 293.08 2346.87 32.14 2010-10-20 11:27:50.000 293 33394.51 293.07 2346.81 32.14 2010-10-20 11:27:51.000 293 33394.67 293.08 2346.91 32.14 2010-10-20 11:27:52.000 293 33394.64 293.07 2346.88 32.14 2010-10-20 11:27:53.000 293 33394.60 293.05 2346.82 32.14 2010-10-20 11:27:54.000 293 33394.62 293.04 2346.80 32.14 2010-10-20 11:27:55.000 293 33394.56 293.10 2346.79 32.14 2010-10-20 11:27:56.000 293 33394.58 293.12 2346.80 32.14 2010-10-20 11:27:57.000 293 33394.62 293.12 2346.74 32.14 2010-10-20 11:27:58.000 293 33394.49 293.10 2346.76 32.14 2010-10-20 11:27:59.000 293 33394.59 293.13 2346.82 32.14 2010-10-20 11:28:00.000 293 33394.48 293.10 2346.82 32.14 2010-10-20 11:28:01.000 293 33394.53 293.07 2346.80 32.14 2010-10-20 11:28:02.000 293 33394.50 293.13 2346.78 32.14 2010-10-20 11:28:03.000 293 33394.52 293.09 2346.84 32.14 2010-10-20 11:28:04.000 293 33394.51 293.08 2346.82 32.14 2010-10-20 11:28:05.000 293 33394.54 293.10 2346.80 32.14 2010-10-20 11:28:06.000 293 33394.51 293.10 2346.79 32.14 2010-10-20 11:28:07.000 293 33394.45 293.02 2346.79 32.14 2010-10-20 11:28:08.000 293 33394.52 293.08 2346.86 32.14 2010-10-20 11:28:09.000 293 33394.44 293.11 2346.72 32.14 2010-10-20 11:28:10.000 293 33394.45 293.09 2346.82 32.14 2010-10-20 11:28:11.000 293 33394.50 293.09 2346.80 32.14 2010-10-20 11:28:12.000 293 33394.51 293.04 2346.81 32.14 2010-10-20 11:28:13.000 293 33394.46 293.07 2346.79 32.14 2010-10-20 11:28:14.000 293 33394.43 293.07 2346.78 32.14 2010-10-20 11:28:15.000 293 33394.38 293.06 2346.91 32.14 2010-10-20 11:28:16.000 293 33394.42 293.06 2346.86 32.14 2010-10-20 11:28:17.000 293 33394.47 293.07 2346.83 32.14 2010-10-20 11:28:18.000 293 33394.45 293.08 2346.82 32.14 2010-10-20 11:28:19.000 293 33394.44 293.05 2346.83 32.14 2010-10-20 11:28:20.000 293 33394.50 293.06 2346.76 32.14 2010-10-20 11:28:21.000 293 33394.44 293.09 2346.79 32.14 2010-10-20 11:28:22.000 293 33394.43 293.07 2346.78 32.14 2010-10-20 11:28:23.000 293 33394.45 293.12 2346.82 32.14 2010-10-20 11:28:24.000 293 33394.36 293.17 2346.89 32.14 2010-10-20 11:28:25.000 293 33394.36 293.18 2346.79 32.14 2010-10-20 11:28:26.000 293 33394.34 293.19 2346.88 32.14 2010-10-20 11:28:27.000 293 33394.32 293.19 2346.80 32.14 2010-10-20 11:28:28.000 293 33394.29 293.17 2346.75 32.14 2010-10-20 11:28:29.000 293 33394.37 293.16 2346.80 32.14 2010-10-20 11:28:30.000 293 33394.38 293.24 2346.88 32.14 2010-10-20 11:28:31.000 293 33394.27 293.22 2346.87 32.13 2010-10-20 11:28:32.000 293 33394.16 293.27 2346.82 32.14 2010-10-20 11:28:33.000 293 33394.12 293.31 2346.92 32.13 2010-10-20 11:28:34.000 293 33394.18 293.27 2346.83 32.13 2010-10-20 11:28:35.000 293 33394.12 293.30 2346.92 32.13 2010-10-20 11:28:36.000 293 33394.15 293.29 2346.92 32.14 2010-10-20 11:28:37.000 293 33394.10 293.32 2346.83 32.13 2010-10-20 11:28:38.000 293 33394.03 293.33 2346.83 32.13 2010-10-20 11:28:39.000 293 33393.99 293.33 2346.92 32.14 2010-10-20 11:28:40.000 293 33393.94 293.33 2346.94 32.14 2010-10-20 11:28:41.000 293 33393.99 293.32 2346.92 32.14 2010-10-20 11:28:42.000 293 33393.95 293.31 2346.88 32.14 2010-10-20 11:28:43.000 293 33393.87 293.35 2346.98 32.13 2010-10-20 11:28:44.000 293 33393.92 293.38 2346.94 32.14 2010-10-20 11:28:45.000 293 33393.89 293.31 2346.96 32.13 2010-10-20 11:28:46.000 293 33393.79 293.33 2346.93 32.14 2010-10-20 11:28:47.000 293 33393.75 293.33 2346.92 32.14 2010-10-20 11:28:48.000 293 33393.75 293.28 2346.95 32.14 2010-10-20 11:28:49.000 293 33393.75 293.30 2347.01 32.13 2010-10-20 11:28:50.000 293 33393.59 293.28 2347.01 32.13 2010-10-20 11:28:51.000 293 33393.72 293.31 2347.05 32.14 2010-10-20 11:28:52.000 293 33393.67 293.33 2347.05 32.14 2010-10-20 11:28:53.000 293 33393.67 293.34 2347.08 32.14 2010-10-20 11:28:54.000 293 33393.65 293.36 2347.05 32.13 2010-10-20 11:28:55.000 293 33393.56 293.33 2347.06 32.14 2010-10-20 11:28:56.000 293 33393.61 293.39 2347.10 32.13 2010-10-20 11:28:57.000 293 33393.55 293.34 2347.08 32.13 2010-10-20 11:28:58.000 293 33393.61 293.31 2347.08 32.14 2010-10-20 11:28:59.000 293 33393.52 293.36 2347.11 32.13 2010-10-20 11:29:00.000 293 33393.50 293.38 2347.11 32.14 2010-10-20 11:29:01.000 293 33393.52 293.39 2347.14 32.13 2010-10-20 11:29:02.000 293 33393.50 293.38 2347.28 32.13 2010-10-20 11:29:03.000 293 33393.43 293.36 2347.28 32.13 2010-10-20 11:29:04.000 293 33393.42 293.33 2347.23 32.13 2010-10-20 11:29:05.000 293 33393.46 293.38 2347.20 32.14 2010-10-20 11:29:06.000 293 33393.40 293.37 2347.23 32.13 2010-10-20 11:29:07.000 293 33393.42 293.38 2347.22 32.13 2010-10-20 11:29:08.000 293 33393.44 293.38 2347.24 32.14 2010-10-20 11:29:09.000 293 33393.37 293.33 2347.19 32.13 2010-10-20 11:29:10.000 293 33393.36 293.33 2347.23 32.13 2010-10-20 11:29:11.000 293 33393.40 293.35 2347.30 32.13 2010-10-20 11:29:12.000 293 33393.36 293.38 2347.20 32.13 2010-10-20 11:29:13.000 293 33393.29 293.36 2347.25 32.13 2010-10-20 11:29:14.000 293 33393.28 293.33 2347.36 32.13 2010-10-20 11:29:15.000 293 33393.28 293.34 2347.29 32.13 2010-10-20 11:29:16.000 293 33393.25 293.31 2347.26 32.13 2010-10-20 11:29:17.000 293 33393.21 293.35 2347.33 32.13 2010-10-20 11:29:18.000 293 33393.30 293.26 2347.35 32.13 2010-10-20 11:29:19.000 293 33393.26 293.27 2347.31 32.13 2010-10-20 11:29:20.000 293 33393.22 293.30 2347.36 32.13 2010-10-20 11:29:21.000 293 33393.21 293.34 2347.36 32.13 2010-10-20 11:29:22.000 293 33393.18 293.30 2347.39 32.13 2010-10-20 11:29:23.000 293 33393.19 293.31 2347.30 32.13 2010-10-20 11:29:24.000 293 33393.15 293.29 2347.46 32.13 2010-10-20 11:29:25.000 293 33393.07 293.29 2347.41 32.13 2010-10-20 11:29:26.000 293 33393.13 293.26 2347.35 32.13 2010-10-20 11:29:27.000 293 33393.11 293.25 2347.43 32.13 2010-10-20 11:29:28.000 293 33393.17 293.25 2347.44 32.13 2010-10-20 11:29:29.000 293 33393.20 293.25 2347.34 32.13 2010-10-20 11:29:30.000 293 33393.14 293.28 2347.45 32.13 2010-10-20 11:29:31.000 293 33393.17 293.28 2347.37 32.13 2010-10-20 11:29:32.000 293 33393.05 293.27 2347.42 32.13 2010-10-20 11:29:33.000 293 33393.10 293.23 2347.43 32.13 2010-10-20 11:29:34.000 293 33393.23 293.20 2347.42 32.13 2010-10-20 11:29:35.000 293 33393.11 293.16 2347.44 32.13 2010-10-20 11:29:36.000 293 33393.20 293.23 2347.39 32.13 2010-10-20 11:29:37.000 293 33393.07 293.17 2347.47 32.13 2010-10-20 11:29:38.000 293 33393.21 293.12 2347.41 32.13 2010-10-20 11:29:39.000 293 33393.09 293.13 2347.45 32.13 2010-10-20 11:29:40.000 293 33393.09 293.13 2347.36 32.13 2010-10-20 11:29:41.000 293 33393.09 293.10 2347.43 32.13 2010-10-20 11:29:42.000 293 33393.16 293.09 2347.39 32.13 2010-10-20 11:29:43.000 293 33393.11 293.07 2347.48 32.13 2010-10-20 11:29:44.000 293 33393.02 293.11 2347.40 32.13 2010-10-20 11:29:45.000 293 33393.15 293.07 2347.45 32.13 2010-10-20 11:29:46.000 293 33393.09 293.10 2347.42 32.13 2010-10-20 11:29:47.000 293 33393.17 293.05 2347.51 32.13 2010-10-20 11:29:48.000 293 33393.09 293.05 2347.48 32.13 2010-10-20 11:29:49.000 293 33393.21 293.04 2347.51 32.13 2010-10-20 11:29:50.000 293 33393.00 293.03 2347.47 32.13 2010-10-20 11:29:51.000 293 33393.13 293.01 2347.43 32.13 2010-10-20 11:29:52.000 293 33393.07 293.02 2347.45 32.13 2010-10-20 11:29:53.000 293 33393.03 292.96 2347.47 32.13 2010-10-20 11:29:54.000 293 33393.10 293.00 2347.33 32.13 2010-10-20 11:29:55.000 293 33393.19 292.94 2347.36 32.13 2010-10-20 11:29:56.000 293 33393.12 292.95 2347.34 32.13 2010-10-20 11:29:57.000 293 33393.12 292.94 2347.39 32.13 2010-10-20 11:29:58.000 293 33393.09 292.93 2347.39 32.13 2010-10-20 11:29:59.000 293 33393.03 292.91 2347.33 32.13 2010-10-20 11:30:00.000 293 33393.19 292.89 2347.40 32.13 2010-10-20 11:30:01.000 293 33393.11 292.90 2347.36 32.13 2010-10-20 11:30:02.000 293 33393.14 292.92 2347.39 32.13 2010-10-20 11:30:03.000 293 33393.14 292.88 2347.47 32.13 2010-10-20 11:30:04.000 293 33393.17 292.85 2347.43 32.13 2010-10-20 11:30:05.000 293 33393.15 292.87 2347.36 32.13 2010-10-20 11:30:06.000 293 33393.21 292.89 2347.39 32.13 2010-10-20 11:30:07.000 293 33393.22 292.85 2347.29 32.13 2010-10-20 11:30:08.000 293 33393.15 292.84 2347.30 32.13 2010-10-20 11:30:09.000 293 33393.33 292.85 2347.34 32.13 2010-10-20 11:30:10.000 293 33393.19 292.85 2347.33 32.13 2010-10-20 11:30:11.000 293 33393.13 292.81 2347.36 32.13 2010-10-20 11:30:12.000 293 33393.13 292.82 2347.35 32.13 2010-10-20 11:30:13.000 293 33393.22 292.79 2347.27 32.13 2010-10-20 11:30:14.000 293 33393.31 292.78 2347.33 32.13 2010-10-20 11:30:15.000 293 33393.14 292.77 2347.30 32.13 2010-10-20 11:30:16.000 293 33393.07 292.73 2347.36 32.13 2010-10-20 11:30:17.000 293 33393.30 292.80 2347.36 32.13 2010-10-20 11:30:18.000 293 33393.19 292.79 2347.30 32.13 2010-10-20 11:30:19.000 293 33393.11 292.76 2347.38 32.13 2010-10-20 11:30:20.000 293 33393.17 292.74 2347.40 32.13 2010-10-20 11:30:21.000 293 33393.30 292.76 2347.42 32.13 2010-10-20 11:30:22.000 293 33393.04 292.73 2347.37 32.13 2010-10-20 11:30:23.000 293 33393.14 292.77 2347.28 32.13 2010-10-20 11:30:24.000 293 33393.15 292.73 2347.35 32.13 2010-10-20 11:30:25.000 293 33393.14 292.80 2347.33 32.13 2010-10-20 11:30:26.000 293 33393.21 292.76 2347.26 32.13 2010-10-20 11:30:27.000 293 33393.17 292.80 2347.34 32.13 2010-10-20 11:30:28.000 293 33393.15 292.79 2347.37 32.13 2010-10-20 11:30:29.000 293 33393.19 292.79 2347.36 32.13 2010-10-20 11:30:30.000 293 33393.11 292.80 2347.26 32.13 2010-10-20 11:30:31.000 293 33393.10 292.77 2347.30 32.13 2010-10-20 11:30:32.000 293 33393.15 292.79 2347.35 32.13 2010-10-20 11:30:33.000 293 33393.09 292.77 2347.30 32.13 2010-10-20 11:30:34.000 293 33393.16 292.79 2347.29 32.13 2010-10-20 11:30:35.000 293 33393.09 292.78 2347.37 32.13 2010-10-20 11:30:36.000 293 33393.12 292.76 2347.27 32.13 2010-10-20 11:30:37.000 293 33393.16 292.77 2347.29 32.13 2010-10-20 11:30:38.000 293 33393.15 292.80 2347.37 32.13 2010-10-20 11:30:39.000 293 33393.12 292.79 2347.32 32.13 2010-10-20 11:30:40.000 293 33393.03 292.78 2347.25 32.13 2010-10-20 11:30:41.000 293 33393.13 292.75 2347.33 32.13 2010-10-20 11:30:42.000 293 33393.08 292.71 2347.26 32.13 2010-10-20 11:30:43.000 293 33393.14 292.79 2347.26 32.13 2010-10-20 11:30:44.000 293 33393.07 292.76 2347.23 32.13 2010-10-20 11:30:45.000 293 33393.11 292.76 2347.31 32.13 2010-10-20 11:30:46.000 293 33393.00 292.75 2347.31 32.13 2010-10-20 11:30:47.000 293 33392.99 292.76 2347.36 32.13 2010-10-20 11:30:48.000 293 33392.94 292.78 2347.34 32.13 2010-10-20 11:30:49.000 293 33393.04 292.78 2347.28 32.13 2010-10-20 11:30:50.000 293 33392.86 292.79 2347.28 32.13 2010-10-20 11:30:51.000 293 33392.87 292.80 2347.33 32.13 2010-10-20 11:30:52.000 293 33393.00 292.79 2347.28 32.13 2010-10-20 11:30:53.000 293 33392.87 292.79 2347.33 32.13 2010-10-20 11:30:54.000 293 33392.96 292.82 2347.30 32.13 2010-10-20 11:30:55.000 293 33393.02 292.76 2347.30 32.13 2010-10-20 11:30:56.000 293 33392.88 292.84 2347.27 32.13 2010-10-20 11:30:57.000 293 33393.00 292.79 2347.33 32.13 2010-10-20 11:30:58.000 293 33392.87 292.75 2347.33 32.13 2010-10-20 11:30:59.000 293 33392.93 292.76 2347.31 32.13 2010-10-20 11:31:00.000 293 33392.88 292.84 2347.29 32.13 2010-10-20 11:31:01.000 293 33392.76 292.77 2347.34 32.13 2010-10-20 11:31:02.000 293 33392.90 292.86 2347.27 32.13 2010-10-20 11:31:03.000 293 33392.79 292.80 2347.36 32.13 2010-10-20 11:31:04.000 293 33392.72 292.83 2347.26 32.13 2010-10-20 11:31:05.000 293 33392.80 292.86 2347.39 32.13 2010-10-20 11:31:06.000 293 33392.82 292.87 2347.33 32.13 2010-10-20 11:31:07.000 293 33392.72 292.83 2347.31 32.13 2010-10-20 11:31:08.000 293 33392.76 292.91 2347.30 32.13 2010-10-20 11:31:09.000 293 33392.62 292.85 2347.36 32.13 2010-10-20 11:31:10.000 293 33392.59 292.83 2347.39 32.13 2010-10-20 11:31:11.000 293 33392.64 292.82 2347.35 32.13 2010-10-20 11:31:12.000 293 33392.66 292.84 2347.35 32.13 2010-10-20 11:31:13.000 293 33392.68 292.80 2347.35 32.13 2010-10-20 11:31:14.000 293 33392.76 292.85 2347.35 32.13 2010-10-20 11:31:15.000 293 33392.67 292.78 2347.44 32.13 2010-10-20 11:31:16.000 293 33392.79 292.75 2347.46 32.13 2010-10-20 11:31:17.000 293 33392.82 292.73 2347.37 32.13 2010-10-20 11:31:18.000 293 33392.72 292.71 2347.38 32.13 2010-10-20 11:31:19.000 293 33392.85 292.72 2347.41 32.13 2010-10-20 11:31:20.000 293 33392.82 292.65 2347.46 32.13 2010-10-20 11:31:21.000 293 33392.95 292.62 2347.40 32.13 2010-10-20 11:31:22.000 293 33392.87 292.64 2347.43 32.13 2010-10-20 11:31:23.000 293 33392.94 292.56 2347.39 32.13 2010-10-20 11:31:24.000 293 33392.93 292.61 2347.36 32.13 2010-10-20 11:31:25.000 293 33392.85 292.56 2347.31 32.13 2010-10-20 11:31:26.000 293 33392.84 292.56 2347.35 32.13 2010-10-20 11:31:27.000 293 33392.82 292.62 2347.37 32.13 2010-10-20 11:31:28.000 293 33392.79 292.61 2347.38 32.13 2010-10-20 11:31:29.000 293 33392.79 292.61 2347.38 32.13 2010-10-20 11:31:30.000 293 33392.72 292.64 2347.35 32.13 2010-10-20 11:31:31.000 293 33392.61 292.64 2347.34 32.13 2010-10-20 11:31:32.000 293 33392.66 292.74 2347.33 32.13 2010-10-20 11:31:33.000 293 33392.63 292.71 2347.36 32.13 2010-10-20 11:31:34.000 293 33392.53 292.74 2347.32 32.13 2010-10-20 11:31:35.000 293 33392.47 292.76 2347.29 32.13 2010-10-20 11:31:36.000 293 33392.41 292.81 2347.41 32.13 2010-10-20 11:31:37.000 293 33392.41 292.79 2347.35 32.13 2010-10-20 11:31:38.000 293 33392.46 292.81 2347.36 32.13 2010-10-20 11:31:39.000 293 33392.41 292.80 2347.35 32.13 2010-10-20 11:31:40.000 293 33392.37 292.81 2347.37 32.13 2010-10-20 11:31:41.000 293 33392.47 292.83 2347.41 32.13 2010-10-20 11:31:42.000 293 33392.39 292.81 2347.41 32.13 2010-10-20 11:31:43.000 293 33392.51 292.82 2347.43 32.13 2010-10-20 11:31:44.000 293 33392.41 292.80 2347.48 32.13 2010-10-20 11:31:45.000 293 33392.61 292.77 2347.48 32.13 2010-10-20 11:31:46.000 293 33392.47 292.75 2347.41 32.13 2010-10-20 11:31:47.000 293 33392.58 292.73 2347.45 32.13 2010-10-20 11:31:48.000 293 33392.60 292.72 2347.46 32.13 2010-10-20 11:31:49.000 293 33392.66 292.70 2347.49 32.13 2010-10-20 11:31:50.000 293 33392.50 292.68 2347.40 32.13 2010-10-20 11:31:51.000 293 33392.65 292.68 2347.48 32.13 2010-10-20 11:31:52.000 293 33392.57 292.69 2347.42 32.13 2010-10-20 11:31:53.000 293 33392.55 292.67 2347.43 32.13 2010-10-20 11:31:54.000 293 33392.60 292.70 2347.41 32.13 2010-10-20 11:31:55.000 293 33392.60 292.75 2347.41 32.13 2010-10-20 11:31:56.000 293 33392.42 292.73 2347.42 32.13 2010-10-20 11:31:57.000 293 33392.50 292.77 2347.41 32.13 2010-10-20 11:31:58.000 293 33392.40 292.73 2347.39 32.13 2010-10-20 11:31:59.000 293 33392.38 292.76 2347.43 32.13 2010-10-20 11:32:00.000 293 33392.32 292.76 2347.40 32.13 2010-10-20 11:32:01.000 293 33392.41 292.77 2347.42 32.13 2010-10-20 11:32:02.000 293 33392.26 292.75 2347.39 32.13 2010-10-20 11:32:03.000 293 33392.28 292.81 2347.42 32.13 2010-10-20 11:32:04.000 293 33392.28 292.79 2347.42 32.13 2010-10-20 11:32:05.000 293 33392.28 292.78 2347.40 32.13 2010-10-20 11:32:06.000 293 33392.31 292.77 2347.49 32.13 2010-10-20 11:32:07.000 293 33392.35 292.76 2347.49 32.13 2010-10-20 11:32:08.000 293 33392.32 292.71 2347.49 32.13 2010-10-20 11:32:09.000 293 33392.29 292.71 2347.49 32.13 2010-10-20 11:32:10.000 293 33392.37 292.69 2347.48 32.13 2010-10-20 11:32:11.000 293 33392.35 292.66 2347.42 32.13 2010-10-20 11:32:12.000 293 33392.39 292.66 2347.48 32.13 2010-10-20 11:32:13.000 293 33392.38 292.68 2347.57 32.13 2010-10-20 11:32:14.000 293 33392.35 292.62 2347.48 32.13 2010-10-20 11:32:15.000 293 33392.41 292.62 2347.49 32.13 2010-10-20 11:32:16.000 293 33392.32 292.64 2347.44 32.13 2010-10-20 11:32:17.000 293 33392.34 292.64 2347.47 32.13 2010-10-20 11:32:18.000 293 33392.41 292.65 2347.48 32.13 2010-10-20 11:32:19.000 293 33392.28 292.63 2347.44 32.13 2010-10-20 11:32:20.000 293 33392.40 292.72 2347.45 32.13 2010-10-20 11:32:21.000 293 33392.25 292.73 2347.47 32.13 2010-10-20 11:32:22.000 293 33392.28 292.72 2347.51 32.13 2010-10-20 11:32:23.000 293 33392.17 292.79 2347.48 32.13 2010-10-20 11:32:24.000 293 33392.17 292.81 2347.59 32.13 2010-10-20 11:32:25.000 293 33392.10 292.80 2347.46 32.13 2010-10-20 11:32:26.000 293 33392.12 292.84 2347.48 32.13 2010-10-20 11:32:27.000 293 33392.06 292.87 2347.53 32.13 2010-10-20 11:32:28.000 293 33392.01 292.89 2347.54 32.13 2010-10-20 11:32:29.000 293 33391.96 292.91 2347.57 32.13 2010-10-20 11:32:30.000 293 33391.86 292.90 2347.57 32.13 2010-10-20 11:32:31.000 293 33391.83 292.97 2347.52 32.13 2010-10-20 11:32:32.000 293 33391.74 293.01 2347.61 32.13 2010-10-20 11:32:33.000 293 33391.79 293.03 2347.60 32.13 2010-10-20 11:32:34.000 293 33391.72 293.02 2347.63 32.13 2010-10-20 11:32:35.000 293 33391.79 292.99 2347.63 32.13 2010-10-20 11:32:36.000 293 33391.75 292.99 2347.64 32.13 2010-10-20 11:32:37.000 293 33391.72 292.98 2347.68 32.13 2010-10-20 11:32:38.000 293 33391.68 292.97 2347.72 32.13 2010-10-20 11:32:39.000 293 33391.88 293.03 2347.78 32.13 2010-10-20 11:32:40.000 293 33391.79 292.97 2347.70 32.13 2010-10-20 11:32:41.000 293 33391.78 293.00 2347.61 32.13 2010-10-20 11:32:42.000 293 33391.76 292.97 2347.72 32.13 2010-10-20 11:32:43.000 293 33391.75 292.89 2347.63 32.13 2010-10-20 11:32:44.000 293 33391.72 292.93 2347.67 32.13 2010-10-20 11:32:45.000 293 33391.85 292.84 2347.74 32.13 2010-10-20 11:32:46.000 293 33391.70 292.85 2347.73 32.13 2010-10-20 11:32:47.000 293 33391.70 292.85 2347.74 32.13 2010-10-20 11:32:48.000 293 33391.74 292.84 2347.77 32.13 2010-10-20 11:32:49.000 293 33391.66 292.85 2347.66 32.13 2010-10-20 11:32:50.000 293 33391.73 292.86 2347.79 32.13 2010-10-20 11:32:51.000 293 33391.64 292.89 2347.72 32.13 2010-10-20 11:32:52.000 293 33391.51 292.87 2347.79 32.13 2010-10-20 11:32:53.000 293 33391.47 292.93 2347.73 32.13 2010-10-20 11:32:54.000 293 33391.48 292.92 2347.80 32.13 2010-10-20 11:32:55.000 293 33391.34 292.91 2347.76 32.13 2010-10-20 11:32:56.000 293 33391.37 292.97 2347.74 32.13 2010-10-20 11:32:57.000 293 33391.22 293.02 2347.79 32.13 2010-10-20 11:32:58.000 293 33391.26 293.01 2347.76 32.13 2010-10-20 11:32:59.000 293 33391.21 293.07 2347.87 32.13 2010-10-20 11:33:00.000 293 33391.24 293.08 2347.88 32.13 2010-10-20 11:33:01.000 293 33391.23 293.08 2347.82 32.13 2010-10-20 11:33:02.000 293 33391.19 293.02 2347.82 32.13 2010-10-20 11:33:03.000 293 33391.19 293.13 2347.92 32.13 2010-10-20 11:33:04.000 293 33391.18 293.12 2347.91 32.13 2010-10-20 11:33:05.000 293 33391.16 293.12 2347.90 32.13 2010-10-20 11:33:06.000 293 33391.22 293.10 2347.88 32.13 2010-10-20 11:33:07.000 293 33391.18 293.06 2347.91 32.13 2010-10-20 11:33:08.000 293 33391.21 293.06 2347.94 32.13 2010-10-20 11:33:09.000 293 33391.14 293.10 2348.01 32.13 2010-10-20 11:33:10.000 293 33391.22 293.10 2347.99 32.13 2010-10-20 11:33:11.000 293 33391.26 293.09 2348.01 32.13 2010-10-20 11:33:12.000 293 33391.18 293.07 2348.06 32.13 2010-10-20 11:33:13.000 293 33391.07 293.04 2347.98 32.13 2010-10-20 11:33:14.000 293 33391.28 293.01 2347.95 32.13 2010-10-20 11:33:15.000 293 33391.07 293.06 2348.10 32.13 2010-10-20 11:33:16.000 293 33391.06 293.06 2348.10 32.13 2010-10-20 11:33:17.000 293 33391.13 293.07 2348.07 32.13 2010-10-20 11:33:18.000 293 33390.95 293.10 2348.04 32.13 2010-10-20 11:33:19.000 293 33390.89 293.11 2348.01 32.13 2010-10-20 11:33:20.000 293 33390.92 293.14 2348.05 32.13 2010-10-20 11:33:21.000 293 33390.92 293.11 2348.04 32.13 2010-10-20 11:33:22.000 293 33390.79 293.13 2348.01 32.13 2010-10-20 11:33:23.000 293 33390.81 293.18 2348.03 32.13 2010-10-20 11:33:24.000 293 33390.76 293.21 2348.04 32.13 2010-10-20 11:33:25.000 293 33390.74 293.16 2348.09 32.13 2010-10-20 11:33:26.000 293 33390.77 293.21 2348.11 32.13 2010-10-20 11:33:27.000 293 33390.81 293.23 2348.09 32.13 2010-10-20 11:33:28.000 293 33390.68 293.22 2348.05 32.13 2010-10-20 11:33:29.000 293 33390.65 293.18 2348.14 32.13 2010-10-20 11:33:30.000 293 33390.70 293.17 2348.26 32.13 2010-10-20 11:33:31.000 293 33390.61 293.18 2348.24 32.13 2010-10-20 11:33:32.000 293 33390.64 293.21 2348.21 32.13 2010-10-20 11:33:33.000 293 33390.69 293.15 2348.19 32.13 2010-10-20 11:33:34.000 293 33390.69 293.10 2348.18 32.13 2010-10-20 11:33:35.000 293 33390.74 293.13 2348.22 32.13 2010-10-20 11:33:36.000 293 33390.63 293.12 2348.26 32.13 2010-10-20 11:33:37.000 293 33390.70 293.08 2348.36 32.13 2010-10-20 11:33:38.000 293 33390.66 293.15 2348.35 32.13 2010-10-20 11:33:39.000 293 33390.65 293.11 2348.27 32.13 2010-10-20 11:33:40.000 293 33390.67 293.13 2348.32 32.13 2010-10-20 11:33:41.000 293 33390.67 293.11 2348.29 32.13 2010-10-20 11:33:42.000 293 33390.60 293.11 2348.28 32.13 2010-10-20 11:33:43.000 293 33390.60 293.07 2348.34 32.13 2010-10-20 11:33:44.000 293 33390.64 293.14 2348.34 32.13 2010-10-20 11:33:45.000 293 33390.78 293.12 2348.35 32.13 2010-10-20 11:33:46.000 293 33390.61 293.11 2348.40 32.13 2010-10-20 11:33:47.000 293 33390.55 293.17 2348.31 32.13 2010-10-20 11:33:48.000 293 33390.64 293.12 2348.36 32.13 2010-10-20 11:33:49.000 293 33390.63 293.19 2348.31 32.13 2010-10-20 11:33:50.000 293 33390.56 293.18 2348.33 32.13 2010-10-20 11:33:51.000 293 33390.64 293.20 2348.35 32.13 2010-10-20 11:33:52.000 293 33390.46 293.14 2348.39 32.13 2010-10-20 11:33:53.000 293 33390.50 293.16 2348.31 32.13 2010-10-20 11:33:54.000 293 33390.46 293.17 2348.36 32.13 2010-10-20 11:33:55.000 293 33390.43 293.15 2348.32 32.13 2010-10-20 11:33:56.000 293 33390.47 293.17 2348.21 32.13 2010-10-20 11:33:57.000 293 33390.48 293.16 2348.39 32.13 2010-10-20 11:33:58.000 293 33390.36 293.17 2348.37 32.13 2010-10-20 11:33:59.000 293 33390.38 293.18 2348.38 32.13 2010-10-20 11:34:00.000 293 33390.41 293.16 2348.43 32.13 2010-10-20 11:34:01.000 293 33390.36 293.15 2348.41 32.13 2010-10-20 11:34:02.000 293 33390.32 293.17 2348.38 32.13 2010-10-20 11:34:03.000 293 33390.37 293.18 2348.38 32.13 2010-10-20 11:34:04.000 293 33390.43 293.17 2348.42 32.13 2010-10-20 11:34:05.000 293 33390.33 293.19 2348.44 32.13 2010-10-20 11:34:06.000 293 33390.35 293.12 2348.45 32.13 2010-10-20 11:34:07.000 293 33390.30 293.15 2348.39 32.13 2010-10-20 11:34:08.000 293 33390.23 293.12 2348.50 32.13 2010-10-20 11:34:09.000 293 33390.39 293.13 2348.39 32.13 2010-10-20 11:34:10.000 293 33390.20 293.15 2348.53 32.13 2010-10-20 11:34:11.000 293 33390.30 293.15 2348.50 32.13 2010-10-20 11:34:12.000 293 33390.26 293.13 2348.46 32.13 2010-10-20 11:34:13.000 293 33390.31 293.17 2348.44 32.13 2010-10-20 11:34:14.000 293 33390.30 293.12 2348.48 32.13 2010-10-20 11:34:15.000 293 33390.26 293.12 2348.36 32.13 2010-10-20 11:34:16.000 293 33390.20 293.13 2348.40 32.13 2010-10-20 11:34:17.000 293 33390.26 293.09 2348.44 32.13 2010-10-20 11:34:18.000 293 33390.29 293.09 2348.48 32.13 2010-10-20 11:34:19.000 293 33390.25 293.14 2348.44 32.13 2010-10-20 11:34:20.000 293 33390.27 293.08 2348.48 32.13 2010-10-20 11:34:21.000 293 33390.29 293.04 2348.47 32.13 2010-10-20 11:34:22.000 293 33390.25 293.11 2348.42 32.13 2010-10-20 11:34:23.000 293 33390.25 293.10 2348.44 32.13 2010-10-20 11:34:24.000 293 33390.23 293.10 2348.56 32.13 2010-10-20 11:34:25.000 293 33390.31 293.05 2348.45 32.13 2010-10-20 11:34:26.000 293 33390.32 293.04 2348.48 32.13 2010-10-20 11:34:27.000 293 33390.24 293.08 2348.45 32.13 2010-10-20 11:34:28.000 293 33390.30 292.94 2348.45 32.13 2010-10-20 11:34:29.000 293 33390.26 292.97 2348.40 32.13 2010-10-20 11:34:30.000 293 33390.36 293.01 2348.50 32.13 2010-10-20 11:34:31.000 293 33390.29 293.04 2348.44 32.13 2010-10-20 11:34:32.000 293 33390.17 293.05 2348.40 32.13 2010-10-20 11:34:33.000 293 33390.14 293.04 2348.47 32.13 2010-10-20 11:34:34.000 293 33390.18 293.04 2348.34 32.13 2010-10-20 11:34:35.000 293 33390.20 293.06 2348.47 32.13 2010-10-20 11:34:36.000 293 33390.18 293.06 2348.45 32.13 2010-10-20 11:34:37.000 293 33390.11 293.08 2348.51 32.13 2010-10-20 11:34:38.000 293 33390.12 293.05 2348.43 32.13 2010-10-20 11:34:39.000 293 33390.23 293.10 2348.47 32.13 2010-10-20 11:34:40.000 293 33390.12 293.12 2348.49 32.13 2010-10-20 11:34:41.000 293 33390.11 293.08 2348.50 32.13 2010-10-20 11:34:42.000 293 33390.10 293.08 2348.47 32.13 2010-10-20 11:34:43.000 293 33390.02 293.06 2348.41 32.13 2010-10-20 11:34:44.000 293 33390.04 293.10 2348.42 32.13 2010-10-20 11:34:45.000 293 33390.10 293.05 2348.48 32.13 2010-10-20 11:34:46.000 293 33390.05 293.04 2348.48 32.13 2010-10-20 11:34:47.000 293 33390.05 293.07 2348.45 32.13 2010-10-20 11:34:48.000 293 33390.14 293.08 2348.51 32.13 2010-10-20 11:34:49.000 293 33390.05 293.10 2348.54 32.13 2010-10-20 11:34:50.000 293 33390.08 293.09 2348.45 32.13 2010-10-20 11:34:51.000 293 33389.99 293.17 2348.48 32.13 2010-10-20 11:34:52.000 293 33390.05 293.12 2348.47 32.13 2010-10-20 11:34:53.000 293 33389.98 293.09 2348.50 32.13 2010-10-20 11:34:54.000 293 33390.08 293.13 2348.48 32.13 2010-10-20 11:34:55.000 293 33390.08 293.08 2348.50 32.13 2010-10-20 11:34:56.000 293 33390.06 293.08 2348.60 32.13 2010-10-20 11:34:57.000 293 33390.14 293.08 2348.50 32.13 2010-10-20 11:34:58.000 293 33390.18 293.08 2348.45 32.13 2010-10-20 11:34:59.000 293 33390.13 293.05 2348.40 32.13 2010-10-20 11:35:00.000 293 33390.18 293.04 2348.51 32.13 2010-10-20 11:35:01.000 293 33390.22 293.02 2348.53 32.13 2010-10-20 11:35:02.000 293 33390.18 293.00 2348.43 32.13 2010-10-20 11:35:03.000 293 33390.17 292.97 2348.46 32.13 2010-10-20 11:35:04.000 293 33390.11 292.92 2348.39 32.13 2010-10-20 11:35:05.000 293 33390.13 292.88 2348.40 32.13 2010-10-20 11:35:06.000 293 33390.13 292.95 2348.45 32.13 2010-10-20 11:35:07.000 293 33390.15 292.94 2348.53 32.13 2010-10-20 11:35:08.000 293 33390.15 292.91 2348.39 32.13 2010-10-20 11:35:09.000 293 33390.15 292.87 2348.37 32.13 2010-10-20 11:35:10.000 293 33390.03 292.93 2348.48 32.13 2010-10-20 11:35:11.000 293 33390.04 292.90 2348.44 32.13 2010-10-20 11:35:12.000 293 33390.07 292.92 2348.49 32.13 2010-10-20 11:35:13.000 293 33389.95 292.93 2348.36 32.13 2010-10-20 11:35:14.000 293 33389.94 292.95 2348.43 32.13 2010-10-20 11:35:15.000 293 33389.86 293.00 2348.38 32.13 2010-10-20 11:35:16.000 293 33389.92 293.01 2348.41 32.13 2010-10-20 11:35:17.000 293 33389.88 293.03 2348.38 32.13 2010-10-20 11:35:18.000 293 33389.83 293.04 2348.47 32.13 2010-10-20 11:35:19.000 293 33389.75 293.07 2348.37 32.13 2010-10-20 11:35:20.000 293 33389.73 293.11 2348.57 32.13 2010-10-20 11:35:21.000 293 33389.77 293.11 2348.54 32.13 2010-10-20 11:35:22.000 293 33389.67 293.16 2348.50 32.13 2010-10-20 11:35:23.000 293 33389.78 293.16 2348.51 32.13 2010-10-20 11:35:24.000 293 33389.65 293.21 2348.45 32.13 2010-10-20 11:35:25.000 293 33389.75 293.21 2348.50 32.13 2010-10-20 11:35:26.000 293 33389.64 293.18 2348.54 32.13 2010-10-20 11:35:27.000 293 33389.75 293.18 2348.55 32.13 2010-10-20 11:35:28.000 293 33389.84 293.16 2348.50 32.13 2010-10-20 11:35:29.000 293 33389.77 293.14 2348.51 32.13 2010-10-20 11:35:30.000 293 33389.79 293.10 2348.63 32.13 2010-10-20 11:35:31.000 293 33389.79 293.10 2348.69 32.13 2010-10-20 11:35:32.000 293 33389.94 293.10 2348.53 32.13 2010-10-20 11:35:33.000 293 33389.83 293.11 2348.57 32.13 2010-10-20 11:35:34.000 293 33389.73 293.02 2348.60 32.13 2010-10-20 11:35:35.000 293 33389.70 293.06 2348.63 32.13 2010-10-20 11:35:36.000 293 33389.73 293.09 2348.59 32.13 2010-10-20 11:35:37.000 293 33389.65 293.05 2348.60 32.13 2010-10-20 11:35:38.000 293 33389.67 293.07 2348.51 32.13 2010-10-20 11:35:39.000 293 33389.63 293.13 2348.64 32.13 2010-10-20 11:35:40.000 293 33389.54 293.13 2348.59 32.13 2010-10-20 11:35:41.000 293 33389.53 293.13 2348.61 32.13 2010-10-20 11:35:42.000 293 33389.60 293.16 2348.61 32.13 2010-10-20 11:35:43.000 293 33389.38 293.25 2348.66 32.13 2010-10-20 11:35:44.000 293 33389.42 293.24 2348.64 32.13 2010-10-20 11:35:45.000 293 33389.32 293.26 2348.63 32.13 2010-10-20 11:35:46.000 293 33389.45 293.28 2348.67 32.13 2010-10-20 11:35:47.000 293 33389.29 293.31 2348.69 32.13 2010-10-20 11:35:48.000 293 33389.20 293.29 2348.64 32.13 2010-10-20 11:35:49.000 293 33389.24 293.30 2348.74 32.13 2010-10-20 11:35:50.000 293 33389.12 293.29 2348.69 32.13 2010-10-20 11:35:51.000 293 33389.22 293.27 2348.83 32.13 2010-10-20 11:35:52.000 293 33389.23 293.29 2348.76 32.13 2010-10-20 11:35:53.000 293 33389.18 293.27 2348.71 32.13 2010-10-20 11:35:54.000 293 33389.28 293.32 2348.72 32.13 2010-10-20 11:35:55.000 293 33389.35 293.29 2348.79 32.13 2010-10-20 11:35:56.000 293 33389.36 293.26 2348.85 32.13 2010-10-20 11:35:57.000 293 33389.40 293.24 2348.77 32.13 2010-10-20 11:35:58.000 293 33389.45 293.22 2348.83 32.13 2010-10-20 11:35:59.000 293 33389.45 293.17 2348.81 32.13 2010-10-20 11:36:00.000 293 33389.52 293.13 2348.76 32.13 2010-10-20 11:36:01.000 293 33389.54 293.16 2348.83 32.13 2010-10-20 11:36:02.000 293 33389.58 293.17 2348.85 32.13 2010-10-20 11:36:03.000 293 33389.55 293.12 2348.87 32.13 2010-10-20 11:36:04.000 293 33389.47 293.11 2348.79 32.13 2010-10-20 11:36:05.000 293 33389.56 293.09 2348.82 32.13 2010-10-20 11:36:06.000 293 33389.49 293.06 2348.76 32.13 2010-10-20 11:36:07.000 293 33389.49 293.07 2348.80 32.13 2010-10-20 11:36:08.000 293 33389.54 293.10 2348.89 32.13 2010-10-20 11:36:09.000 293 33389.47 293.04 2348.79 32.13 2010-10-20 11:36:10.000 293 33389.45 293.09 2348.72 32.13 2010-10-20 11:36:11.000 293 33389.32 293.08 2348.71 32.13 2010-10-20 11:36:12.000 293 33389.30 293.08 2348.74 32.13 2010-10-20 11:36:13.000 293 33389.31 293.15 2348.76 32.13 2010-10-20 11:36:14.000 293 33389.24 293.12 2348.65 32.13 2010-10-20 11:36:15.000 293 33389.06 293.17 2348.75 32.13 2010-10-20 11:36:16.000 293 33389.17 293.21 2348.75 32.13 2010-10-20 11:36:17.000 293 33389.06 293.25 2348.68 32.13 2010-10-20 11:36:18.000 293 33389.08 293.21 2348.79 32.13 2010-10-20 11:36:19.000 293 33389.01 293.24 2348.79 32.13 2010-10-20 11:36:20.000 293 33389.05 293.21 2348.70 32.13 2010-10-20 11:36:21.000 293 33389.01 293.25 2348.69 32.13 2010-10-20 11:36:22.000 293 33388.93 293.25 2348.72 32.13 2010-10-20 11:36:23.000 293 33388.97 293.26 2348.77 32.13 2010-10-20 11:36:24.000 293 33388.92 293.25 2348.81 32.13 2010-10-20 11:36:25.000 293 33388.97 293.24 2348.84 32.13 2010-10-20 11:36:26.000 293 33389.00 293.22 2348.84 32.13 2010-10-20 11:36:27.000 293 33388.98 293.19 2348.88 32.13 2010-10-20 11:36:28.000 293 33389.06 293.18 2348.88 32.13 2010-10-20 11:36:29.000 293 33388.97 293.15 2348.87 32.13 2010-10-20 11:36:30.000 293 33389.11 293.16 2348.84 32.13 2010-10-20 11:36:31.000 293 33389.06 293.08 2348.93 32.13 2010-10-20 11:36:32.000 293 33389.05 293.08 2348.87 32.13 2010-10-20 11:36:33.000 293 33389.08 293.12 2348.82 32.13 2010-10-20 11:36:34.000 293 33389.09 293.10 2348.94 32.13 2010-10-20 11:36:35.000 293 33389.14 293.06 2348.95 32.13 2010-10-20 11:36:36.000 293 33389.07 293.06 2348.91 32.13 2010-10-20 11:36:37.000 293 33389.07 293.08 2348.86 32.13 2010-10-20 11:36:38.000 293 33389.05 293.05 2348.86 32.13 2010-10-20 11:36:39.000 293 33388.99 293.04 2348.85 32.13 2010-10-20 11:36:40.000 293 33389.04 293.09 2348.85 32.13 2010-10-20 11:36:41.000 293 33389.09 293.08 2348.86 32.13 2010-10-20 11:36:42.000 293 33389.12 293.08 2348.86 32.13 2010-10-20 11:36:43.000 293 33388.97 293.14 2348.85 32.13 2010-10-20 11:36:44.000 293 33388.87 293.17 2348.85 32.13 2010-10-20 11:36:45.000 293 33388.98 293.19 2348.85 32.13 2010-10-20 11:36:46.000 293 33388.96 293.16 2348.91 32.13 2010-10-20 11:36:47.000 293 33388.89 293.15 2348.93 32.13 2010-10-20 11:36:48.000 293 33388.90 293.21 2348.85 32.13 2010-10-20 11:36:49.000 293 33388.76 293.25 2348.95 32.13 2010-10-20 11:36:50.000 293 33388.80 293.22 2348.94 32.13 2010-10-20 11:36:51.000 293 33388.69 293.28 2349.01 32.13 2010-10-20 11:36:52.000 293 33388.68 293.29 2348.91 32.13 2010-10-20 11:36:53.000 293 33388.67 293.30 2348.97 32.13 2010-10-20 11:36:54.000 293 33388.62 293.28 2348.85 32.13 2010-10-20 11:36:55.000 293 33388.64 293.27 2348.89 32.13 2010-10-20 11:36:56.000 293 33388.61 293.27 2348.90 32.13 2010-10-20 11:36:57.000 293 33388.61 293.29 2348.97 32.13 2010-10-20 11:36:58.000 293 33388.53 293.31 2348.94 32.13 2010-10-20 11:36:59.000 293 33388.63 293.32 2348.99 32.13 2010-10-20 11:37:00.000 293 33388.53 293.30 2349.01 32.13 2010-10-20 11:37:01.000 293 33388.52 293.33 2348.98 32.13 2010-10-20 11:37:02.000 293 33388.53 293.31 2349.10 32.13 2010-10-20 11:37:03.000 293 33388.55 293.30 2348.95 32.13 2010-10-20 11:37:04.000 293 33388.43 293.31 2349.07 32.13 2010-10-20 11:37:05.000 293 33388.44 293.30 2349.06 32.13 2010-10-20 11:37:06.000 293 33388.39 293.34 2349.05 32.13 2010-10-20 11:37:07.000 293 33388.40 293.33 2348.98 32.13 2010-10-20 11:37:08.000 293 33388.37 293.28 2349.09 32.13 2010-10-20 11:37:09.000 293 33388.38 293.27 2349.05 32.13 2010-10-20 11:37:10.000 293 33388.43 293.30 2349.20 32.13 2010-10-20 11:37:11.000 293 33388.33 293.30 2349.16 32.13 2010-10-20 11:37:12.000 293 33388.33 293.28 2349.10 32.13 2010-10-20 11:37:13.000 293 33388.28 293.38 2349.13 32.13 2010-10-20 11:37:14.000 293 33388.37 293.28 2349.17 32.13 2010-10-20 11:37:15.000 293 33388.33 293.30 2349.12 32.13 2010-10-20 11:37:16.000 293 33388.27 293.32 2349.23 32.13 2010-10-20 11:37:17.000 293 33388.24 293.30 2349.16 32.13 2010-10-20 11:37:18.000 293 33388.28 293.34 2349.16 32.13 2010-10-20 11:37:19.000 293 33388.29 293.34 2349.15 32.13 2010-10-20 11:37:20.000 293 33388.12 293.36 2349.17 32.13 2010-10-20 11:37:21.000 293 33388.11 293.38 2349.16 32.13 2010-10-20 11:37:22.000 293 33388.20 293.36 2349.22 32.13 2010-10-20 11:37:23.000 293 33388.15 293.34 2349.26 32.13 2010-10-20 11:37:24.000 293 33388.16 293.32 2349.18 32.13 2010-10-20 11:37:25.000 293 33388.10 293.36 2349.16 32.13 2010-10-20 11:37:26.000 293 33388.00 293.40 2349.25 32.13 2010-10-20 11:37:27.000 293 33388.03 293.35 2349.25 32.13 2010-10-20 11:37:28.000 293 33387.96 293.35 2349.20 32.13 2010-10-20 11:37:29.000 293 33387.98 293.35 2349.15 32.13 2010-10-20 11:37:30.000 293 33387.92 293.36 2349.29 32.13 2010-10-20 11:37:31.000 293 33387.93 293.40 2349.22 32.13 2010-10-20 11:37:32.000 293 33387.90 293.40 2349.32 32.13 2010-10-20 11:37:33.000 293 33387.88 293.40 2349.21 32.13 2010-10-20 11:37:34.000 293 33388.00 293.40 2349.30 32.13 2010-10-20 11:37:35.000 293 33387.77 293.43 2349.30 32.13 2010-10-20 11:37:36.000 293 33387.76 293.45 2349.30 32.13 2010-10-20 11:37:37.000 293 33387.72 293.49 2349.34 32.13 2010-10-20 11:37:38.000 293 33387.74 293.44 2349.26 32.13 2010-10-20 11:37:39.000 293 33387.74 293.49 2349.33 32.13 2010-10-20 11:37:40.000 293 33387.67 293.53 2349.24 32.13 2010-10-20 11:37:41.000 293 33387.68 293.53 2349.28 32.13 2010-10-20 11:37:42.000 293 33387.62 293.53 2349.36 32.13 2010-10-20 11:37:43.000 293 33387.65 293.57 2349.47 32.13 2010-10-20 11:37:44.000 293 33387.60 293.57 2349.44 32.13 2010-10-20 11:37:45.000 293 33387.74 293.55 2349.47 32.13 2010-10-20 11:37:46.000 293 33387.75 293.54 2349.59 32.13 2010-10-20 11:37:47.000 293 33387.74 293.54 2349.61 32.13 2010-10-20 11:37:48.000 293 33387.76 293.53 2349.49 32.13 2010-10-20 11:37:49.000 293 33387.79 293.53 2349.49 32.13 2010-10-20 11:37:50.000 293 33387.78 293.54 2349.52 32.13 2010-10-20 11:37:51.000 293 33387.83 293.45 2349.50 32.13 2010-10-20 11:37:52.000 293 33387.88 293.49 2349.55 32.13 2010-10-20 11:37:53.000 293 33387.93 293.48 2349.60 32.13 2010-10-20 11:37:54.000 293 33387.85 293.39 2349.55 32.13 2010-10-20 11:37:55.000 293 33387.94 293.43 2349.51 32.13 2010-10-20 11:37:56.000 293 33387.93 293.41 2349.52 32.13 2010-10-20 11:37:57.000 293 33387.81 293.43 2349.61 32.13 2010-10-20 11:37:58.000 293 33387.87 293.38 2349.51 32.13 2010-10-20 11:37:59.000 293 33387.93 293.38 2349.53 32.13 2010-10-20 11:38:00.000 293 33387.88 293.39 2349.57 32.13 2010-10-20 11:38:01.000 293 33387.84 293.38 2349.61 32.13 2010-10-20 11:38:02.000 293 33387.75 293.40 2349.57 32.13 2010-10-20 11:38:03.000 293 33387.82 293.44 2349.47 32.13 2010-10-20 11:38:04.000 293 33387.89 293.38 2349.48 32.13 2010-10-20 11:38:05.000 293 33387.79 293.35 2349.46 32.13 2010-10-20 11:38:06.000 293 33387.77 293.38 2349.51 32.13 2010-10-20 11:38:07.000 293 33387.79 293.40 2349.49 32.13 2010-10-20 11:38:08.000 293 33387.82 293.35 2349.52 32.13 2010-10-20 11:38:09.000 293 33387.81 293.35 2349.46 32.13 2010-10-20 11:38:10.000 293 33387.92 293.29 2349.54 32.13 2010-10-20 11:38:11.000 293 33387.81 293.25 2349.51 32.13 2010-10-20 11:38:12.000 293 33387.91 293.20 2349.50 32.13 2010-10-20 11:38:13.000 293 33388.03 293.24 2349.57 32.13 2010-10-20 11:38:14.000 293 33387.97 293.18 2349.44 32.13 2010-10-20 11:38:15.000 293 33387.93 293.19 2349.44 32.13 2010-10-20 11:38:16.000 293 33387.97 293.13 2349.56 32.13 2010-10-20 11:38:17.000 293 33387.93 293.12 2349.54 32.13 2010-10-20 11:38:18.000 293 33387.99 293.13 2349.47 32.13 2010-10-20 11:38:19.000 293 33388.00 293.10 2349.47 32.13 2010-10-20 11:38:20.000 293 33388.06 293.07 2349.44 32.13 2010-10-20 11:38:21.000 293 33388.12 293.08 2349.43 32.13 2010-10-20 11:38:22.000 293 33388.06 293.11 2349.59 32.13 2010-10-20 11:38:23.000 293 33388.04 293.09 2349.43 32.13 2010-10-20 11:38:24.000 293 33388.06 293.10 2349.41 32.13 2010-10-20 11:38:25.000 293 33388.04 293.11 2349.53 32.13 2010-10-20 11:38:26.000 293 33388.06 293.10 2349.37 32.13 2010-10-20 11:38:27.000 293 33388.01 293.10 2349.34 32.13 2010-10-20 11:38:28.000 293 33388.04 293.14 2349.41 32.13 2010-10-20 11:38:29.000 293 33387.94 293.13 2349.39 32.13 2010-10-20 11:38:30.000 293 33387.96 293.18 2349.36 32.13 2010-10-20 11:38:31.000 293 33387.94 293.20 2349.42 32.13 2010-10-20 11:38:32.000 293 33387.88 293.21 2349.32 32.13 2010-10-20 11:38:33.000 293 33387.90 293.17 2349.40 32.13 2010-10-20 11:38:34.000 293 33387.85 293.20 2349.40 32.13 2010-10-20 11:38:35.000 293 33387.83 293.19 2349.36 32.13 2010-10-20 11:38:36.000 293 33387.82 293.19 2349.37 32.13 2010-10-20 11:38:37.000 293 33387.78 293.21 2349.31 32.13 2010-10-20 11:38:38.000 293 33387.71 293.22 2349.37 32.13 2010-10-20 11:38:39.000 293 33387.74 293.20 2349.37 32.13 2010-10-20 11:38:40.000 293 33387.78 293.20 2349.41 32.13 2010-10-20 11:38:41.000 293 33387.66 293.18 2349.40 32.13 2010-10-20 11:38:42.000 293 33387.71 293.21 2349.37 32.13 2010-10-20 11:38:43.000 293 33387.69 293.22 2349.41 32.13 2010-10-20 11:38:44.000 293 33387.57 293.23 2349.38 32.13 2010-10-20 11:38:45.000 293 33387.61 293.22 2349.44 32.13 2010-10-20 11:38:46.000 293 33387.50 293.30 2349.47 32.13 2010-10-20 11:38:47.000 293 33387.53 293.26 2349.45 32.13 2010-10-20 11:38:48.000 293 33387.54 293.25 2349.47 32.13 2010-10-20 11:38:49.000 293 33387.53 293.22 2349.40 32.13 2010-10-20 11:38:50.000 293 33387.50 293.21 2349.47 32.13 2010-10-20 11:38:51.000 293 33387.49 293.25 2349.48 32.13 2010-10-20 11:38:52.000 293 33387.31 293.27 2349.51 32.13 2010-10-20 11:38:53.000 293 33387.43 293.26 2349.48 32.13 2010-10-20 11:38:54.000 293 33387.44 293.24 2349.50 32.13 2010-10-20 11:38:55.000 293 33387.40 293.30 2349.57 32.13 2010-10-20 11:38:56.000 293 33387.38 293.29 2349.53 32.13 2010-10-20 11:38:57.000 293 33387.31 293.31 2349.56 32.13 2010-10-20 11:38:58.000 293 33387.16 293.31 2349.51 32.13 2010-10-20 11:38:59.000 293 33387.19 293.32 2349.50 32.13 2010-10-20 11:39:00.000 293 33387.23 293.39 2349.57 32.13 2010-10-20 11:39:01.000 293 33387.18 293.41 2349.61 32.13 2010-10-20 11:39:02.000 293 33387.07 293.41 2349.52 32.13 2010-10-20 11:39:03.000 293 33387.02 293.47 2349.66 32.13 2010-10-20 11:39:04.000 293 33387.09 293.41 2349.59 32.13 2010-10-20 11:39:05.000 293 33387.07 293.45 2349.53 32.13 2010-10-20 11:39:06.000 293 33387.06 293.51 2349.67 32.13 2010-10-20 11:39:07.000 293 33386.99 293.52 2349.65 32.13 2010-10-20 11:39:08.000 293 33386.89 293.54 2349.68 32.13 2010-10-20 11:39:09.000 293 33386.94 293.57 2349.64 32.13 2010-10-20 11:39:10.000 293 33387.07 293.52 2349.70 32.13 2010-10-20 11:39:11.000 293 33386.92 293.51 2349.67 32.13 2010-10-20 11:39:12.000 293 33386.91 293.55 2349.76 32.13 2010-10-20 11:39:13.000 293 33386.89 293.55 2349.77 32.13 2010-10-20 11:39:14.000 293 33386.96 293.55 2349.72 32.13 2010-10-20 11:39:15.000 293 33386.84 293.57 2349.75 32.13 2010-10-20 11:39:16.000 293 33386.87 293.55 2349.73 32.13 2010-10-20 11:39:17.000 293 33386.86 293.51 2349.78 32.13 2010-10-20 11:39:18.000 293 33386.85 293.53 2349.81 32.13 2010-10-20 11:39:19.000 293 33386.87 293.51 2349.81 32.13 2010-10-20 11:39:20.000 293 33386.73 293.57 2349.80 32.13 2010-10-20 11:39:21.000 293 33386.81 293.53 2349.82 32.13 2010-10-20 11:39:22.000 293 33386.86 293.48 2349.87 32.13 2010-10-20 11:39:23.000 293 33386.83 293.53 2349.84 32.13 2010-10-20 11:39:24.000 293 33386.82 293.54 2349.80 32.13 2010-10-20 11:39:25.000 293 33386.82 293.53 2349.82 32.13 2010-10-20 11:39:26.000 293 33386.79 293.53 2349.84 32.13 2010-10-20 11:39:27.000 293 33386.75 293.51 2349.87 32.13 2010-10-20 11:39:28.000 293 33386.87 293.49 2349.89 32.13 2010-10-20 11:39:29.000 293 33386.82 293.49 2349.84 32.13 2010-10-20 11:39:30.000 293 33386.80 293.49 2349.91 32.13 2010-10-20 11:39:31.000 293 33386.81 293.57 2349.86 32.13 2010-10-20 11:39:32.000 293 33386.79 293.56 2350.00 32.13 2010-10-20 11:39:33.000 293 33386.80 293.50 2349.91 32.13 2010-10-20 11:39:34.000 293 33386.80 293.52 2349.90 32.13 2010-10-20 11:39:35.000 293 33386.87 293.51 2349.88 32.13 2010-10-20 11:39:36.000 293 33386.83 293.59 2349.96 32.13 2010-10-20 11:39:37.000 293 33386.85 293.52 2349.91 32.13 2010-10-20 11:39:38.000 293 33386.83 293.56 2349.95 32.13 2010-10-20 11:39:39.000 293 33386.85 293.55 2349.80 32.13 2010-10-20 11:39:40.000 293 33386.86 293.52 2349.91 32.13 2010-10-20 11:39:41.000 293 33386.86 293.51 2349.91 32.13 2010-10-20 11:39:42.000 293 33386.91 293.57 2349.98 32.13 2010-10-20 11:39:43.000 293 33386.87 293.53 2349.92 32.13 2010-10-20 11:39:44.000 293 33386.83 293.55 2349.92 32.13 2010-10-20 11:39:45.000 293 33386.89 293.55 2349.91 32.13 2010-10-20 11:39:46.000 293 33386.75 293.56 2349.92 32.13 2010-10-20 11:39:47.000 293 33386.82 293.57 2349.96 32.13 2010-10-20 11:39:48.000 293 33386.78 293.58 2349.91 32.13 2010-10-20 11:39:49.000 293 33386.67 293.58 2349.90 32.13 2010-10-20 11:39:50.000 293 33386.69 293.59 2349.96 32.13 2010-10-20 11:39:51.000 293 33386.54 293.62 2349.96 32.13 2010-10-20 11:39:52.000 293 33386.55 293.65 2350.03 32.13 2010-10-20 11:39:53.000 293 33386.55 293.66 2349.97 32.13 2010-10-20 11:39:54.000 293 33386.49 293.66 2350.03 32.13 2010-10-20 11:39:55.000 293 33386.40 293.68 2350.02 32.13 2010-10-20 11:39:56.000 293 33386.37 293.67 2349.99 32.13 2010-10-20 11:39:57.000 293 33386.39 293.69 2349.99 32.13 2010-10-20 11:39:58.000 293 33386.36 293.71 2349.89 32.13 2010-10-20 11:39:59.000 293 33386.27 293.69 2349.92 32.13 2010-10-20 11:40:00.000 293 33386.30 293.69 2350.03 32.13 2010-10-20 11:40:01.000 293 33386.23 293.77 2349.96 32.13 2010-10-20 11:40:02.000 293 33386.21 293.78 2349.99 32.13 2010-10-20 11:40:03.000 293 33386.01 293.77 2350.06 32.13 2010-10-20 11:40:04.000 293 33386.01 293.77 2350.09 32.13 2010-10-20 11:40:05.000 293 33386.10 293.77 2350.08 32.13 2010-10-20 11:40:06.000 293 33385.96 293.80 2350.16 32.13 2010-10-20 11:40:07.000 293 33385.92 293.81 2350.11 32.13 2010-10-20 11:40:08.000 293 33385.93 293.82 2350.16 32.13 2010-10-20 11:40:09.000 293 33385.93 293.89 2350.14 32.13 2010-10-20 11:40:10.000 293 33385.89 293.89 2350.14 32.13 2010-10-20 11:40:11.000 293 33385.82 293.88 2350.13 32.13 2010-10-20 11:40:12.000 293 33385.75 293.95 2350.18 32.13 2010-10-20 11:40:13.000 293 33385.79 293.88 2350.24 32.13 2010-10-20 11:40:14.000 293 33385.64 293.86 2350.26 32.13 2010-10-20 11:40:15.000 293 33385.62 293.95 2350.28 32.13 2010-10-20 11:40:16.000 293 33385.71 293.92 2350.21 32.13 2010-10-20 11:40:17.000 293 33385.58 293.94 2350.25 32.13 2010-10-20 11:40:18.000 293 33385.64 293.95 2350.31 32.13 2010-10-20 11:40:19.000 293 33385.62 293.93 2350.40 32.13 2010-10-20 11:40:20.000 293 33385.54 294.00 2350.34 32.13 2010-10-20 11:40:21.000 293 33385.58 293.93 2350.31 32.13 2010-10-20 11:40:22.000 293 33385.76 293.91 2350.42 32.13 2010-10-20 11:40:23.000 293 33385.67 293.94 2350.36 32.13 2010-10-20 11:40:24.000 293 33385.70 293.88 2350.45 32.13 2010-10-20 11:40:25.000 293 33385.71 293.91 2350.40 32.13 2010-10-20 11:40:26.000 293 33385.75 293.91 2350.52 32.13 2010-10-20 11:40:27.000 293 33385.67 293.83 2350.43 32.13 2010-10-20 11:40:28.000 293 33385.85 293.86 2350.45 32.13 2010-10-20 11:40:29.000 293 33385.79 293.84 2350.46 32.13 2010-10-20 11:40:30.000 293 33385.81 293.81 2350.34 32.13 2010-10-20 11:40:31.000 293 33385.92 293.75 2350.43 32.13 2010-10-20 11:40:32.000 293 33385.78 293.76 2350.41 32.13 2010-10-20 11:40:33.000 293 33385.80 293.72 2350.49 32.13 2010-10-20 11:40:34.000 293 33385.89 293.74 2350.43 32.13 2010-10-20 11:40:35.000 293 33385.85 293.68 2350.45 32.13 2010-10-20 11:40:36.000 293 33385.87 293.76 2350.47 32.13 2010-10-20 11:40:37.000 293 33385.85 293.71 2350.39 32.13 2010-10-20 11:40:38.000 293 33385.81 293.75 2350.41 32.13 2010-10-20 11:40:39.000 293 33385.91 293.73 2350.40 32.13 2010-10-20 11:40:40.000 293 33385.83 293.72 2350.42 32.13 2010-10-20 11:40:41.000 293 33385.88 293.71 2350.38 32.13 2010-10-20 11:40:42.000 293 33385.92 293.72 2350.30 32.13 2010-10-20 11:40:43.000 293 33385.89 293.70 2350.38 32.13 2010-10-20 11:40:44.000 293 33385.84 293.71 2350.33 32.13 2010-10-20 11:40:45.000 293 33385.88 293.75 2350.30 32.13 2010-10-20 11:40:46.000 293 33385.99 293.65 2350.43 32.13 2010-10-20 11:40:47.000 293 33385.97 293.63 2350.44 32.13 2010-10-20 11:40:48.000 293 33385.99 293.66 2350.33 32.13 2010-10-20 11:40:49.000 293 33386.08 293.61 2350.39 32.13 2010-10-20 11:40:50.000 293 33386.12 293.62 2350.34 32.13 2010-10-20 11:40:51.000 293 33386.12 293.58 2350.33 32.13 2010-10-20 11:40:52.000 293 33386.13 293.56 2350.36 32.13 2010-10-20 11:40:53.000 293 33386.25 293.56 2350.36 32.13 2010-10-20 11:40:54.000 293 33386.25 293.59 2350.42 32.13 2010-10-20 11:40:55.000 293 33386.29 293.47 2350.30 32.13 2010-10-20 11:40:56.000 293 33386.26 293.54 2350.36 32.13 2010-10-20 11:40:57.000 293 33386.34 293.49 2350.27 32.13 2010-10-20 11:40:58.000 293 33386.35 293.49 2350.26 32.13 2010-10-20 11:40:59.000 293 33386.36 293.49 2350.26 32.13 2010-10-20 11:41:00.000 293 33386.36 293.46 2350.27 32.13 2010-10-20 11:41:01.000 293 33386.44 293.51 2350.31 32.13 2010-10-20 11:41:02.000 293 33386.41 293.49 2350.29 32.13 2010-10-20 11:41:03.000 293 33386.34 293.43 2350.25 32.13 2010-10-20 11:41:04.000 293 33386.35 293.49 2350.33 32.13 2010-10-20 11:41:05.000 293 33386.39 293.50 2350.30 32.13 2010-10-20 11:41:06.000 293 33386.38 293.46 2350.20 32.13 2010-10-20 11:41:07.000 293 33386.36 293.53 2350.14 32.13 2010-10-20 11:41:08.000 293 33386.33 293.50 2350.24 32.13 2010-10-20 11:41:09.000 293 33386.38 293.51 2350.15 32.13 2010-10-20 11:41:10.000 293 33386.25 293.53 2350.16 32.13 2010-10-20 11:41:11.000 293 33386.23 293.52 2350.18 32.13 2010-10-20 11:41:12.000 293 33386.31 293.49 2350.12 32.13 2010-10-20 11:41:13.000 293 33386.13 293.53 2350.17 32.13 2010-10-20 11:41:14.000 293 33386.13 293.51 2350.12 32.13 2010-10-20 11:41:15.000 293 33386.15 293.53 2350.09 32.13 2010-10-20 11:41:16.000 293 33386.18 293.59 2350.14 32.13 2010-10-20 11:41:17.000 293 33386.02 293.57 2350.15 32.13 2010-10-20 11:41:18.000 293 33386.05 293.59 2350.09 32.13 2010-10-20 11:41:19.000 293 33386.00 293.64 2350.13 32.13 2010-10-20 11:41:20.000 293 33386.03 293.60 2350.13 32.13 2010-10-20 11:41:21.000 293 33385.90 293.68 2350.12 32.13 2010-10-20 11:41:22.000 293 33385.82 293.71 2350.13 32.13 2010-10-20 11:41:23.000 293 33385.73 293.67 2350.16 32.13 2010-10-20 11:41:24.000 293 33385.70 293.68 2350.22 32.13 2010-10-20 11:41:25.000 293 33385.63 293.71 2350.18 32.13 2010-10-20 11:41:26.000 293 33385.66 293.73 2350.20 32.13 2010-10-20 11:41:27.000 293 33385.71 293.73 2350.24 32.13 2010-10-20 11:41:28.000 293 33385.60 293.77 2350.28 32.13 2010-10-20 11:41:29.000 293 33385.56 293.79 2350.24 32.13 2010-10-20 11:41:30.000 293 33385.52 293.76 2350.21 32.13 2010-10-20 11:41:31.000 293 33385.50 293.82 2350.31 32.13 2010-10-20 11:41:32.000 293 33385.45 293.81 2350.31 32.13 2010-10-20 11:41:33.000 293 33385.55 293.77 2350.24 32.13 2010-10-20 11:41:34.000 293 33385.49 293.78 2350.39 32.13 2010-10-20 11:41:35.000 293 33385.48 293.78 2350.42 32.13 2010-10-20 11:41:36.000 293 33385.53 293.79 2350.34 32.13 2010-10-20 11:41:37.000 293 33385.52 293.79 2350.33 32.13 2010-10-20 11:41:38.000 293 33385.45 293.79 2350.34 32.13 2010-10-20 11:41:39.000 293 33385.53 293.81 2350.43 32.13 2010-10-20 11:41:40.000 293 33385.51 293.78 2350.34 32.13 2010-10-20 11:41:41.000 293 33385.49 293.72 2350.44 32.13 2010-10-20 11:41:42.000 293 33385.42 293.76 2350.37 32.13 2010-10-20 11:41:43.000 293 33385.38 293.75 2350.43 32.13 2010-10-20 11:41:44.000 293 33385.29 293.76 2350.44 32.13 2010-10-20 11:41:45.000 293 33385.40 293.80 2350.45 32.13 2010-10-20 11:41:46.000 293 33385.32 293.81 2350.48 32.13 2010-10-20 11:41:47.000 293 33385.28 293.79 2350.54 32.13 2010-10-20 11:41:48.000 293 33385.26 293.83 2350.41 32.13 2010-10-20 11:41:49.000 293 33385.23 293.83 2350.50 32.13 2010-10-20 11:41:50.000 293 33385.23 293.88 2350.57 32.13 2010-10-20 11:41:51.000 293 33385.24 293.90 2350.53 32.13 2010-10-20 11:41:52.000 293 33385.26 293.88 2350.47 32.13 2010-10-20 11:41:53.000 293 33385.24 293.92 2350.46 32.13 2010-10-20 11:41:54.000 293 33385.25 293.90 2350.51 32.13 2010-10-20 11:41:55.000 293 33385.26 293.88 2350.58 32.13 2010-10-20 11:41:56.000 293 33385.20 293.90 2350.59 32.13 2010-10-20 11:41:57.000 293 33385.30 293.86 2350.53 32.13 2010-10-20 11:41:58.000 293 33385.41 293.88 2350.44 32.13 2010-10-20 11:41:59.000 293 33385.42 293.84 2350.53 32.13 2010-10-20 11:42:00.000 293 33385.39 293.81 2350.49 32.13 2010-10-20 11:42:01.000 293 33385.57 293.77 2350.52 32.13 2010-10-20 11:42:02.000 293 33385.53 293.71 2350.67 32.13 2010-10-20 11:42:03.000 293 33385.60 293.71 2350.55 32.13 2010-10-20 11:42:04.000 293 33385.68 293.65 2350.61 32.13 2010-10-20 11:42:05.000 293 33385.75 293.60 2350.58 32.13 2010-10-20 11:42:06.000 293 33385.79 293.63 2350.64 32.13 2010-10-20 11:42:07.000 293 33385.77 293.63 2350.49 32.13 2010-10-20 11:42:08.000 293 33385.79 293.61 2350.51 32.13 2010-10-20 11:42:09.000 293 33385.86 293.57 2350.42 32.13 2010-10-20 11:42:10.000 293 33385.88 293.57 2350.43 32.13 2010-10-20 11:42:11.000 293 33385.85 293.60 2350.49 32.13 2010-10-20 11:42:12.000 293 33385.89 293.56 2350.46 32.13 2010-10-20 11:42:13.000 293 33385.88 293.57 2350.37 32.13 2010-10-20 11:42:14.000 293 33385.84 293.55 2350.44 32.13 2010-10-20 11:42:15.000 293 33385.80 293.52 2350.34 32.13 2010-10-20 11:42:16.000 293 33385.79 293.56 2350.44 32.13 2010-10-20 11:42:17.000 293 33385.73 293.57 2350.49 32.13 2010-10-20 11:42:18.000 293 33385.81 293.59 2350.34 32.13 2010-10-20 11:42:19.000 293 33385.76 293.62 2350.28 32.13 2010-10-20 11:42:20.000 293 33385.86 293.57 2350.37 32.13 2010-10-20 11:42:21.000 293 33385.65 293.64 2350.36 32.13 2010-10-20 11:42:22.000 293 33385.69 293.64 2350.38 32.13 2010-10-20 11:42:23.000 293 33385.62 293.63 2350.34 32.13 2010-10-20 11:42:24.000 293 33385.65 293.66 2350.30 32.13 2010-10-20 11:42:25.000 293 33385.62 293.65 2350.36 32.13 2010-10-20 11:42:26.000 293 33385.71 293.65 2350.40 32.13 2010-10-20 11:42:27.000 293 33385.61 293.67 2350.40 32.13 2010-10-20 11:42:28.000 293 33385.65 293.65 2350.34 32.13 2010-10-20 11:42:29.000 293 33385.56 293.66 2350.31 32.13 2010-10-20 11:42:30.000 293 33385.62 293.64 2350.37 32.13 2010-10-20 11:42:31.000 293 33385.67 293.69 2350.33 32.13 2010-10-20 11:42:32.000 293 33385.65 293.64 2350.31 32.13 2010-10-20 11:42:33.000 293 33385.62 293.68 2350.35 32.13 2010-10-20 11:42:34.000 293 33385.62 293.65 2350.36 32.13 2010-10-20 11:42:35.000 293 33385.61 293.66 2350.32 32.13 2010-10-20 11:42:36.000 293 33385.62 293.61 2350.37 32.13 2010-10-20 11:42:37.000 293 33385.62 293.65 2350.41 32.13 2010-10-20 11:42:38.000 293 33385.62 293.61 2350.34 32.13 2010-10-20 11:42:39.000 293 33385.45 293.65 2350.35 32.13 2010-10-20 11:42:40.000 293 33385.64 293.65 2350.36 32.13 2010-10-20 11:42:41.000 293 33385.54 293.65 2350.34 32.13 2010-10-20 11:42:42.000 293 33385.51 293.64 2350.34 32.13 2010-10-20 11:42:43.000 293 33385.54 293.67 2350.38 32.13 2010-10-20 11:42:44.000 293 33385.43 293.65 2350.43 32.13 2010-10-20 11:42:45.000 293 33385.40 293.66 2350.37 32.13 2010-10-20 11:42:46.000 293 33385.33 293.68 2350.31 32.13 2010-10-20 11:42:47.000 293 33385.32 293.69 2350.33 32.13 2010-10-20 11:42:48.000 293 33385.40 293.74 2350.42 32.13 2010-10-20 11:42:49.000 293 33385.35 293.69 2350.39 32.13 2010-10-20 11:42:50.000 293 33385.29 293.75 2350.32 32.13 2010-10-20 11:42:51.000 293 33385.25 293.71 2350.39 32.13 2010-10-20 11:42:52.000 293 33385.45 293.72 2350.43 32.13 2010-10-20 11:42:53.000 293 33385.36 293.74 2350.40 32.13 2010-10-20 11:42:54.000 293 33385.29 293.71 2350.43 32.13 2010-10-20 11:42:55.000 293 33385.32 293.70 2350.45 32.13 2010-10-20 11:42:56.000 293 33385.32 293.74 2350.52 32.13 2010-10-20 11:42:57.000 293 33385.18 293.73 2350.52 32.13 2010-10-20 11:42:58.000 293 33385.33 293.73 2350.51 32.13 2010-10-20 11:42:59.000 293 33385.23 293.72 2350.49 32.13 2010-10-20 11:43:00.000 293 33385.27 293.71 2350.44 32.13 2010-10-20 11:43:01.000 293 33385.27 293.74 2350.51 32.13 2010-10-20 11:43:02.000 293 33385.32 293.72 2350.48 32.13 2010-10-20 11:43:03.000 293 33385.20 293.71 2350.51 32.13 2010-10-20 11:43:04.000 293 33385.35 293.67 2350.52 32.13 2010-10-20 11:43:05.000 293 33385.27 293.71 2350.47 32.13 2010-10-20 11:43:06.000 293 33385.26 293.69 2350.52 32.13 2010-10-20 11:43:07.000 293 33385.27 293.66 2350.53 32.13 2010-10-20 11:43:08.000 293 33385.31 293.69 2350.56 32.13 2010-10-20 11:43:09.000 293 33385.29 293.66 2350.52 32.13 2010-10-20 11:43:10.000 293 33385.39 293.67 2350.55 32.13 2010-10-20 11:43:11.000 293 33385.32 293.63 2350.52 32.13 2010-10-20 11:43:12.000 293 33385.39 293.65 2350.47 32.13 2010-10-20 11:43:13.000 293 33385.36 293.60 2350.48 32.13 2010-10-20 11:43:14.000 293 33385.31 293.61 2350.47 32.13 2010-10-20 11:43:15.000 293 33385.26 293.65 2350.49 32.13 2010-10-20 11:43:16.000 293 33385.35 293.60 2350.46 32.13 2010-10-20 11:43:17.000 293 33385.30 293.61 2350.50 32.13 2010-10-20 11:43:18.000 293 33385.34 293.63 2350.49 32.13 2010-10-20 11:43:19.000 293 33385.26 293.60 2350.47 32.13 2010-10-20 11:43:20.000 293 33385.29 293.65 2350.48 32.13 2010-10-20 11:43:21.000 293 33385.27 293.63 2350.45 32.13 2010-10-20 11:43:22.000 293 33385.36 293.62 2350.51 32.13 2010-10-20 11:43:23.000 293 33385.29 293.63 2350.47 32.13 2010-10-20 11:43:24.000 293 33385.26 293.64 2350.53 32.13 2010-10-20 11:43:25.000 293 33385.36 293.64 2350.38 32.13 2010-10-20 11:43:26.000 293 33385.37 293.62 2350.51 32.13 2010-10-20 11:43:27.000 293 33385.36 293.61 2350.38 32.13 2010-10-20 11:43:28.000 293 33385.26 293.67 2350.37 32.13 2010-10-20 11:43:29.000 293 33385.33 293.68 2350.39 32.13 2010-10-20 11:43:30.000 293 33385.32 293.65 2350.45 32.13 2010-10-20 11:43:31.000 293 33385.27 293.65 2350.43 32.13 2010-10-20 11:43:32.000 293 33385.26 293.65 2350.43 32.13 2010-10-20 11:43:33.000 293 33385.27 293.63 2350.49 32.13 2010-10-20 11:43:34.000 293 33385.26 293.72 2350.51 32.13 2010-10-20 11:43:35.000 293 33385.31 293.69 2350.51 32.13 2010-10-20 11:43:36.000 293 33385.20 293.69 2350.45 32.13 2010-10-20 11:43:37.000 293 33385.18 293.69 2350.49 32.13 2010-10-20 11:43:38.000 293 33385.18 293.70 2350.50 32.13 2010-10-20 11:43:39.000 293 33385.09 293.71 2350.48 32.13 2010-10-20 11:43:40.000 293 33385.23 293.72 2350.47 32.13 2010-10-20 11:43:41.000 293 33385.10 293.69 2350.41 32.13 2010-10-20 11:43:42.000 293 33385.06 293.69 2350.53 32.13 2010-10-20 11:43:43.000 293 33385.08 293.72 2350.42 32.13 2010-10-20 11:43:44.000 293 33385.04 293.76 2350.51 32.13 2010-10-20 11:43:45.000 293 33385.08 293.72 2350.50 32.13 2010-10-20 11:43:46.000 293 33385.02 293.79 2350.46 32.13 2010-10-20 11:43:47.000 293 33384.95 293.75 2350.47 32.13 2010-10-20 11:43:48.000 293 33385.04 293.75 2350.55 32.13 2010-10-20 11:43:49.000 293 33385.00 293.74 2350.57 32.13 2010-10-20 11:43:50.000 293 33385.02 293.76 2350.51 32.13 2010-10-20 11:43:51.000 293 33385.00 293.75 2350.52 32.13 2010-10-20 11:43:52.000 293 33384.97 293.77 2350.62 32.13 2010-10-20 11:43:53.000 293 33385.01 293.79 2350.65 32.13 2010-10-20 11:43:54.000 293 33385.00 293.80 2350.56 32.13 2010-10-20 11:43:55.000 293 33385.02 293.77 2350.59 32.13 2010-10-20 11:43:56.000 293 33384.99 293.77 2350.62 32.13 2010-10-20 11:43:57.000 293 33384.94 293.82 2350.56 32.13 2010-10-20 11:43:58.000 293 33385.00 293.80 2350.51 32.13 2010-10-20 11:43:59.000 293 33384.95 293.82 2350.52 32.13 2010-10-20 11:44:00.000 293 33384.92 293.83 2350.61 32.13 2010-10-20 11:44:01.000 293 33384.93 293.78 2350.62 32.13 2010-10-20 11:44:02.000 293 33384.96 293.82 2350.65 32.13 2010-10-20 11:44:03.000 293 33384.96 293.79 2350.59 32.13 2010-10-20 11:44:04.000 293 33384.83 293.85 2350.64 32.13 2010-10-20 11:44:05.000 293 33384.89 293.85 2350.58 32.13 2010-10-20 11:44:06.000 293 33384.81 293.81 2350.55 32.13 2010-10-20 11:44:07.000 293 33384.83 293.86 2350.56 32.13 2010-10-20 11:44:08.000 293 33384.77 293.84 2350.54 32.13 2010-10-20 11:44:09.000 293 33384.79 293.85 2350.57 32.13 2010-10-20 11:44:10.000 293 33384.81 293.90 2350.53 32.13 2010-10-20 11:44:11.000 293 33384.62 293.87 2350.50 32.13 2010-10-20 11:44:12.000 293 33384.76 293.88 2350.64 32.13 2010-10-20 11:44:13.000 293 33384.79 293.89 2350.67 32.13 2010-10-20 11:44:14.000 293 33384.73 293.87 2350.61 32.13 2010-10-20 11:44:15.000 293 33384.77 293.89 2350.64 32.13 2010-10-20 11:44:16.000 293 33384.79 293.84 2350.55 32.13 2010-10-20 11:44:17.000 293 33384.79 293.86 2350.52 32.13 2010-10-20 11:44:18.000 293 33384.75 293.87 2350.70 32.13 2010-10-20 11:44:19.000 293 33384.80 293.86 2350.65 32.13 2010-10-20 11:44:20.000 293 33384.82 293.86 2350.64 32.13 2010-10-20 11:44:21.000 293 33384.90 293.88 2350.74 32.13 2010-10-20 11:44:22.000 293 33384.73 293.83 2350.70 32.13 2010-10-20 11:44:23.000 293 33384.87 293.81 2350.61 32.13 2010-10-20 11:44:24.000 293 33384.87 293.81 2350.65 32.13 2010-10-20 11:44:25.000 293 33384.87 293.81 2350.71 32.13 2010-10-20 11:44:26.000 293 33384.73 293.81 2350.65 32.13 2010-10-20 11:44:27.000 293 33384.87 293.80 2350.62 32.13 2010-10-20 11:44:28.000 293 33384.95 293.80 2350.70 32.13 2010-10-20 11:44:29.000 293 33384.90 293.79 2350.63 32.13 2010-10-20 11:44:30.000 293 33384.83 293.78 2350.67 32.13 2010-10-20 11:44:31.000 293 33384.92 293.75 2350.61 32.13 2010-10-20 11:44:32.000 293 33384.93 293.75 2350.70 32.13 2010-10-20 11:44:33.000 293 33384.86 293.83 2350.57 32.13 2010-10-20 11:44:34.000 293 33384.78 293.80 2350.72 32.13 2010-10-20 11:44:35.000 293 33384.75 293.83 2350.68 32.13 2010-10-20 11:44:36.000 293 33384.86 293.80 2350.59 32.13 2010-10-20 11:44:37.000 293 33384.85 293.84 2350.68 32.13 2010-10-20 11:44:38.000 293 33384.85 293.84 2350.56 32.13 2010-10-20 11:44:39.000 293 33384.84 293.89 2350.74 32.13 2010-10-20 11:44:40.000 293 33384.67 293.86 2350.67 32.13 2010-10-20 11:44:41.000 293 33384.84 293.84 2350.62 32.13 2010-10-20 11:44:42.000 293 33384.75 293.82 2350.56 32.13 2010-10-20 11:44:43.000 293 33384.83 293.84 2350.67 32.13 2010-10-20 11:44:44.000 293 33384.83 293.86 2350.71 32.13 2010-10-20 11:44:45.000 293 33384.75 293.78 2350.63 32.13 2010-10-20 11:44:46.000 293 33384.73 293.79 2350.64 32.13 2010-10-20 11:44:47.000 293 33384.71 293.79 2350.65 32.13 2010-10-20 11:44:48.000 293 33384.92 293.77 2350.64 32.13 2010-10-20 11:44:49.000 293 33384.88 293.77 2350.57 32.13 2010-10-20 11:44:50.000 293 33384.89 293.79 2350.68 32.13 2010-10-20 11:44:51.000 293 33384.88 293.77 2350.68 32.13 2010-10-20 11:44:52.000 293 33384.95 293.77 2350.59 32.13 2010-10-20 11:44:53.000 293 33384.87 293.76 2350.64 32.13 2010-10-20 11:44:54.000 293 33384.92 293.75 2350.67 32.13 2010-10-20 11:44:55.000 293 33384.98 293.75 2350.61 32.13 2010-10-20 11:44:56.000 293 33384.95 293.76 2350.67 32.13 2010-10-20 11:44:57.000 293 33384.98 293.75 2350.56 32.13 2010-10-20 11:44:58.000 293 33385.04 293.72 2350.62 32.13 2010-10-20 11:44:59.000 293 33385.02 293.73 2350.59 32.13 2010-10-20 11:45:00.000 293 33385.11 293.72 2350.55 32.13 2010-10-20 11:45:01.000 293 33385.06 293.72 2350.57 32.13 2010-10-20 11:45:02.000 293 33385.07 293.73 2350.51 32.13 2010-10-20 11:45:03.000 293 33385.05 293.74 2350.58 32.13 2010-10-20 11:45:04.000 293 33385.08 293.76 2350.46 32.13 2010-10-20 11:45:05.000 293 33385.08 293.73 2350.46 32.13 2010-10-20 11:45:06.000 293 33385.04 293.75 2350.62 32.13 2010-10-20 11:45:07.000 293 33385.08 293.74 2350.58 32.13 2010-10-20 11:45:08.000 293 33385.00 293.73 2350.47 32.13 2010-10-20 11:45:09.000 293 33385.14 293.77 2350.55 32.13 2010-10-20 11:45:10.000 293 33385.07 293.81 2350.55 32.13 2010-10-20 11:45:11.000 293 33385.04 293.76 2350.53 32.13 2010-10-20 11:45:12.000 293 33385.10 293.77 2350.57 32.13 2010-10-20 11:45:13.000 293 33385.11 293.76 2350.47 32.13 2010-10-20 11:45:14.000 293 33385.04 293.76 2350.43 32.13 2010-10-20 11:45:15.000 293 33385.16 293.75 2350.46 32.13 2010-10-20 11:45:16.000 293 33385.14 293.75 2350.51 32.13 2010-10-20 11:45:17.000 293 33385.13 293.74 2350.55 32.13 2010-10-20 11:45:18.000 293 33385.16 293.69 2350.54 32.13 2010-10-20 11:45:19.000 293 33385.27 293.70 2350.51 32.13 2010-10-20 11:45:20.000 293 33385.17 293.71 2350.51 32.13 2010-10-20 11:45:21.000 293 33385.25 293.71 2350.54 32.13 2010-10-20 11:45:22.000 293 33385.28 293.67 2350.53 32.13 2010-10-20 11:45:23.000 293 33385.33 293.62 2350.52 32.13 2010-10-20 11:45:24.000 293 33385.33 293.66 2350.47 32.13 2010-10-20 11:45:25.000 293 33385.33 293.62 2350.46 32.13 2010-10-20 11:45:26.000 293 33385.31 293.57 2350.42 32.13 2010-10-20 11:45:27.000 293 33385.20 293.64 2350.41 32.13 2010-10-20 11:45:28.000 293 33385.30 293.65 2350.40 32.13 2010-10-20 11:45:29.000 293 33385.28 293.66 2350.37 32.13 2010-10-20 11:45:30.000 293 33385.36 293.61 2350.39 32.13 2010-10-20 11:45:31.000 293 33385.27 293.63 2350.31 32.13 2010-10-20 11:45:32.000 293 33385.21 293.63 2350.35 32.13 2010-10-20 11:45:33.000 293 33385.23 293.65 2350.39 32.13 2010-10-20 11:45:34.000 293 33385.35 293.68 2350.37 32.13 2010-10-20 11:45:35.000 293 33385.33 293.65 2350.40 32.13 2010-10-20 11:45:36.000 293 33385.26 293.71 2350.31 32.13 2010-10-20 11:45:37.000 293 33385.36 293.70 2350.35 32.13 2010-10-20 11:45:38.000 293 33385.38 293.67 2350.32 32.13 2010-10-20 11:45:39.000 293 33385.33 293.65 2350.34 32.13 2010-10-20 11:45:40.000 293 33385.39 293.68 2350.36 32.13 2010-10-20 11:45:41.000 293 33385.37 293.66 2350.37 32.13 2010-10-20 11:45:42.000 293 33385.33 293.69 2350.40 32.13 2010-10-20 11:45:43.000 293 33385.32 293.67 2350.39 32.13 2010-10-20 11:45:44.000 293 33385.29 293.67 2350.32 32.13 2010-10-20 11:45:45.000 293 33385.40 293.65 2350.28 32.13 2010-10-20 11:45:46.000 293 33385.32 293.67 2350.31 32.13 2010-10-20 11:45:47.000 293 33385.33 293.64 2350.28 32.13 2010-10-20 11:45:48.000 293 33385.33 293.69 2350.37 32.13 2010-10-20 11:45:49.000 293 33385.23 293.70 2350.30 32.13 2010-10-20 11:45:50.000 293 33385.20 293.69 2350.33 32.13 2010-10-20 11:45:51.000 293 33385.17 293.71 2350.30 32.13 2010-10-20 11:45:52.000 293 33385.26 293.71 2350.28 32.13 2010-10-20 11:45:53.000 293 33385.27 293.71 2350.25 32.13 2010-10-20 11:45:54.000 293 33385.11 293.73 2350.32 32.13 2010-10-20 11:45:55.000 293 33385.14 293.73 2350.30 32.13 2010-10-20 11:45:56.000 293 33385.18 293.77 2350.34 32.13 2010-10-20 11:45:57.000 293 33385.10 293.78 2350.32 32.13 2010-10-20 11:45:58.000 293 33385.10 293.75 2350.37 32.13 2010-10-20 11:45:59.000 293 33385.15 293.74 2350.40 32.13 2010-10-20 11:46:00.000 293 33385.18 293.80 2350.30 32.13 2010-10-20 11:46:01.000 293 33385.14 293.78 2350.28 32.13 2010-10-20 11:46:02.000 293 33385.23 293.80 2350.38 32.13 2010-10-20 11:46:03.000 293 33385.18 293.82 2350.36 32.13 2010-10-20 11:46:04.000 293 33385.24 293.76 2350.39 32.13 2010-10-20 11:46:05.000 293 33385.21 293.80 2350.39 32.13 2010-10-20 11:46:06.000 293 33385.24 293.85 2350.36 32.13 2010-10-20 11:46:07.000 293 33385.25 293.85 2350.29 32.13 2010-10-20 11:46:08.000 293 33385.23 293.87 2350.34 32.13 2010-10-20 11:46:09.000 293 33385.19 293.89 2350.31 32.13 2010-10-20 11:46:10.000 293 33385.17 293.90 2350.30 32.13 2010-10-20 11:46:11.000 293 33385.07 293.92 2350.31 32.13 2010-10-20 11:46:12.000 293 33385.20 293.92 2350.39 32.13 2010-10-20 11:46:13.000 293 33385.12 293.94 2350.40 32.13 2010-10-20 11:46:14.000 293 33385.04 293.94 2350.32 32.13 2010-10-20 11:46:15.000 293 33385.07 293.99 2350.35 32.13 2010-10-20 11:46:16.000 293 33385.04 293.99 2350.33 32.13 2010-10-20 11:46:17.000 293 33385.06 293.99 2350.30 32.13 2010-10-20 11:46:18.000 293 33385.07 293.95 2350.30 32.13 2010-10-20 11:46:19.000 293 33385.05 293.96 2350.45 32.13 2010-10-20 11:46:20.000 293 33385.12 293.96 2350.37 32.13 2010-10-20 11:46:21.000 293 33385.15 293.92 2350.39 32.13 2010-10-20 11:46:22.000 293 33385.23 293.90 2350.43 32.13 2010-10-20 11:46:23.000 293 33385.21 293.91 2350.45 32.13 2010-10-20 11:46:24.000 293 33385.30 293.85 2350.51 32.13 2010-10-20 11:46:25.000 293 33385.46 293.85 2350.40 32.13 2010-10-20 11:46:26.000 293 33385.39 293.82 2350.41 32.13 2010-10-20 11:46:27.000 293 33385.56 293.75 2350.41 32.13 2010-10-20 11:46:28.000 293 33385.53 293.73 2350.38 32.13 2010-10-20 11:46:29.000 293 33385.62 293.69 2350.39 32.13 2010-10-20 11:46:30.000 293 33385.65 293.70 2350.34 32.13 2010-10-20 11:46:31.000 293 33385.64 293.67 2350.38 32.13 2010-10-20 11:46:32.000 293 33385.63 293.66 2350.28 32.13 2010-10-20 11:46:33.000 293 33385.86 293.65 2350.33 32.13 2010-10-20 11:46:34.000 293 33385.71 293.61 2350.34 32.13 2010-10-20 11:46:35.000 293 33385.71 293.62 2350.39 32.13 2010-10-20 11:46:36.000 293 33385.74 293.66 2350.26 32.13 2010-10-20 11:46:37.000 293 33385.80 293.63 2350.25 32.13 2010-10-20 11:46:38.000 293 33385.83 293.64 2350.19 32.13 2010-10-20 11:46:39.000 293 33385.79 293.65 2350.22 32.13 2010-10-20 11:46:40.000 293 33385.65 293.66 2350.16 32.13 2010-10-20 11:46:41.000 293 33385.81 293.67 2350.12 32.13 2010-10-20 11:46:42.000 293 33385.77 293.70 2350.14 32.13 2010-10-20 11:46:43.000 293 33385.76 293.71 2350.16 32.13 2010-10-20 11:46:44.000 293 33385.68 293.67 2350.16 32.13 2010-10-20 11:46:45.000 293 33385.84 293.69 2350.08 32.13 2010-10-20 11:46:46.000 293 33385.73 293.65 2350.08 32.13 2010-10-20 11:46:47.000 293 33385.73 293.65 2350.09 32.13 2010-10-20 11:46:48.000 293 33385.67 293.71 2350.15 32.13 2010-10-20 11:46:49.000 293 33385.68 293.69 2350.08 32.13 2010-10-20 11:46:50.000 293 33385.65 293.64 2350.15 32.13 2010-10-20 11:46:51.000 293 33385.71 293.69 2350.04 32.13 2010-10-20 11:46:52.000 293 33385.78 293.65 2350.03 32.13 2010-10-20 11:46:53.000 293 33385.78 293.67 2350.09 32.13 2010-10-20 11:46:54.000 293 33385.73 293.66 2350.06 32.13 2010-10-20 11:46:55.000 293 33385.83 293.69 2350.03 32.13 2010-10-20 11:46:56.000 293 33385.72 293.67 2350.05 32.13 2010-10-20 11:46:57.000 293 33385.86 293.66 2350.01 32.13 2010-10-20 11:46:58.000 293 33385.86 293.68 2350.06 32.13 2010-10-20 11:46:59.000 293 33385.72 293.64 2350.06 32.13 2010-10-20 11:47:00.000 293 33385.79 293.70 2349.97 32.13 2010-10-20 11:47:01.000 293 33385.90 293.72 2350.05 32.13 2010-10-20 11:47:02.000 293 33385.76 293.71 2349.96 32.13 2010-10-20 11:47:03.000 293 33385.92 293.71 2350.05 32.13 2010-10-20 11:47:04.000 293 33385.76 293.74 2350.01 32.13 2010-10-20 11:47:05.000 293 33385.79 293.74 2350.04 32.13 2010-10-20 11:47:06.000 293 33385.84 293.70 2350.02 32.13 2010-10-20 11:47:07.000 293 33385.80 293.75 2350.09 32.13 2010-10-20 11:47:08.000 293 33385.78 293.76 2349.89 32.13 2010-10-20 11:47:09.000 293 33385.76 293.84 2349.97 32.13 2010-10-20 11:47:10.000 293 33385.67 293.80 2349.97 32.13 2010-10-20 11:47:11.000 293 33385.65 293.80 2350.03 32.13 2010-10-20 11:47:12.000 293 33385.74 293.85 2350.01 32.13 2010-10-20 11:47:13.000 293 33385.73 293.87 2349.98 32.13 2010-10-20 11:47:14.000 293 33385.71 293.81 2350.08 32.13 2010-10-20 11:47:15.000 293 33385.65 293.86 2349.97 32.13 2010-10-20 11:47:16.000 293 33385.64 293.86 2349.93 32.13 2010-10-20 11:47:17.000 293 33385.62 293.86 2350.00 32.13 2010-10-20 11:47:18.000 293 33385.63 293.86 2350.08 32.13 2010-10-20 11:47:19.000 293 33385.67 293.88 2350.12 32.13 2010-10-20 11:47:20.000 293 33385.58 293.86 2350.08 32.13 2010-10-20 11:47:21.000 293 33385.67 293.88 2349.99 32.13 2010-10-20 11:47:22.000 293 33385.61 293.89 2350.13 32.13 2010-10-20 11:47:23.000 293 33385.59 293.88 2350.06 32.13 2010-10-20 11:47:24.000 293 33385.64 293.88 2350.15 32.13 2010-10-20 11:47:25.000 293 33385.68 293.90 2350.10 32.13 2010-10-20 11:47:26.000 293 33385.65 293.86 2350.04 32.13 2010-10-20 11:47:27.000 293 33385.73 293.84 2350.06 32.13 2010-10-20 11:47:28.000 293 33385.73 293.82 2350.10 32.13 2010-10-20 11:47:29.000 293 33385.61 293.83 2350.09 32.13 2010-10-20 11:47:30.000 293 33385.73 293.84 2350.05 32.13 2010-10-20 11:47:31.000 293 33385.74 293.80 2350.20 32.13 2010-10-20 11:47:32.000 293 33385.76 293.82 2350.13 32.13 2010-10-20 11:47:33.000 293 33385.67 293.75 2350.18 32.13 2010-10-20 11:47:34.000 293 33385.95 293.71 2350.12 32.13 2010-10-20 11:47:35.000 293 33385.92 293.70 2350.06 32.13 2010-10-20 11:47:36.000 293 33385.87 293.68 2350.08 32.13 2010-10-20 11:47:37.000 293 33385.95 293.61 2350.07 32.13 2010-10-20 11:47:38.000 293 33385.99 293.60 2350.06 32.13 2010-10-20 11:47:39.000 293 33385.88 293.58 2350.10 32.13 2010-10-20 11:47:40.000 293 33386.04 293.64 2349.99 32.13 2010-10-20 11:47:41.000 293 33385.98 293.63 2350.03 32.13 2010-10-20 11:47:42.000 293 33385.99 293.60 2349.96 32.13 2010-10-20 11:47:43.000 293 33386.11 293.59 2350.00 32.13 2010-10-20 11:47:44.000 293 33385.94 293.65 2350.02 32.13 2010-10-20 11:47:45.000 293 33385.98 293.66 2349.99 32.13 2010-10-20 11:47:46.000 293 33385.94 293.65 2349.96 32.13 2010-10-20 11:47:47.000 293 33386.00 293.65 2349.96 32.13 2010-10-20 11:47:48.000 293 33386.00 293.68 2349.93 32.13 2010-10-20 11:47:49.000 293 33386.00 293.68 2349.99 32.13 2010-10-20 11:47:50.000 293 33386.03 293.67 2349.89 32.13 2010-10-20 11:47:51.000 293 33385.95 293.69 2349.89 32.13 2010-10-20 11:47:52.000 293 33385.92 293.71 2349.96 32.13 2010-10-20 11:47:53.000 293 33385.86 293.69 2349.87 32.13 2010-10-20 11:47:54.000 293 33386.01 293.69 2349.86 32.13 2010-10-20 11:47:55.000 293 33386.00 293.69 2349.95 32.13 2010-10-20 11:47:56.000 293 33386.06 293.71 2350.06 32.13 2010-10-20 11:47:57.000 293 33386.16 293.69 2349.81 32.13 2010-10-20 11:47:58.000 293 33386.00 293.65 2349.93 32.13 2010-10-20 11:47:59.000 293 33386.17 293.62 2349.92 32.13 2010-10-20 11:48:00.000 293 33386.20 293.60 2349.95 32.13 2010-10-20 11:48:01.000 293 33386.10 293.62 2349.97 32.13 2010-10-20 11:48:02.000 293 33386.26 293.61 2349.86 32.13 2010-10-20 11:48:03.000 293 33386.19 293.57 2349.77 32.13 2010-10-20 11:48:04.000 293 33386.21 293.59 2349.86 32.13 2010-10-20 11:48:05.000 293 33386.19 293.51 2349.82 32.13 2010-10-20 11:48:06.000 293 33386.15 293.51 2349.82 32.13 2010-10-20 11:48:07.000 293 33386.26 293.51 2349.94 32.13 2010-10-20 11:48:08.000 293 33386.24 293.49 2349.82 32.13 2010-10-20 11:48:09.000 293 33386.25 293.50 2349.80 32.13 2010-10-20 11:48:10.000 293 33386.35 293.55 2349.77 32.13 2010-10-20 11:48:11.000 293 33386.33 293.50 2349.78 32.13 2010-10-20 11:48:12.000 293 33386.29 293.49 2349.77 32.13 2010-10-20 11:48:13.000 293 33386.34 293.49 2349.82 32.13 2010-10-20 11:48:14.000 293 33386.29 293.51 2349.79 32.13 2010-10-20 11:48:15.000 293 33386.33 293.46 2349.82 32.13 2010-10-20 11:48:16.000 293 33386.26 293.49 2349.75 32.13 2010-10-20 11:48:17.000 293 33386.35 293.49 2349.79 32.13 2010-10-20 11:48:18.000 293 33386.38 293.45 2349.77 32.13 2010-10-20 11:48:19.000 293 33386.38 293.50 2349.77 32.13 2010-10-20 11:48:20.000 293 33386.34 293.44 2349.72 32.13 2010-10-20 11:48:21.000 293 33386.43 293.48 2349.74 32.13 2010-10-20 11:48:22.000 293 33386.36 293.45 2349.67 32.13 2010-10-20 11:48:23.000 293 33386.35 293.44 2349.72 32.13 2010-10-20 11:48:24.000 293 33386.44 293.47 2349.66 32.13 2010-10-20 11:48:25.000 293 33386.40 293.48 2349.66 32.13 2010-10-20 11:48:26.000 293 33386.48 293.45 2349.60 32.13 2010-10-20 11:48:27.000 293 33386.33 293.49 2349.73 32.13 2010-10-20 11:48:28.000 293 33386.48 293.48 2349.77 32.13 2010-10-20 11:48:29.000 293 33386.46 293.44 2349.69 32.13 2010-10-20 11:48:30.000 293 33386.33 293.43 2349.75 32.13 2010-10-20 11:48:31.000 293 33386.38 293.47 2349.66 32.13 2010-10-20 11:48:32.000 293 33386.38 293.49 2349.68 32.13 2010-10-20 11:48:33.000 293 33386.35 293.50 2349.65 32.13 2010-10-20 11:48:34.000 293 33386.39 293.51 2349.56 32.13 2010-10-20 11:48:35.000 293 33386.38 293.51 2349.62 32.13 2010-10-20 11:48:36.000 293 33386.36 293.51 2349.68 32.13 2010-10-20 11:48:37.000 293 33386.29 293.49 2349.62 32.13 2010-10-20 11:48:38.000 293 33386.35 293.53 2349.62 32.13 2010-10-20 11:48:39.000 293 33386.32 293.55 2349.68 32.13 2010-10-20 11:48:40.000 293 33386.25 293.57 2349.64 32.13 2010-10-20 11:48:41.000 293 33386.31 293.62 2349.68 32.13 2010-10-20 11:48:42.000 293 33386.25 293.62 2349.73 32.13 2010-10-20 11:48:43.000 293 33386.30 293.66 2349.71 32.13 2010-10-20 11:48:44.000 293 33386.21 293.64 2349.65 32.13 2010-10-20 11:48:45.000 293 33386.18 293.65 2349.59 32.13 2010-10-20 11:48:46.000 293 33386.14 293.63 2349.68 32.13 2010-10-20 11:48:47.000 293 33386.21 293.69 2349.69 32.13 2010-10-20 11:48:48.000 293 33386.11 293.64 2349.70 32.13 2010-10-20 11:48:49.000 293 33386.14 293.68 2349.61 32.13 2010-10-20 11:48:50.000 293 33386.12 293.69 2349.69 32.13 2010-10-20 11:48:51.000 293 33386.11 293.71 2349.61 32.13 2010-10-20 11:48:52.000 293 33386.00 293.70 2349.74 32.13 2010-10-20 11:48:53.000 293 33386.06 293.68 2349.69 32.13 2010-10-20 11:48:54.000 293 33386.12 293.68 2349.64 32.13 2010-10-20 11:48:55.000 293 33386.04 293.71 2349.65 32.13 2010-10-20 11:48:56.000 293 33386.05 293.68 2349.71 32.13 2010-10-20 11:48:57.000 293 33386.13 293.63 2349.74 32.13 2010-10-20 11:48:58.000 293 33386.03 293.69 2349.85 32.13 2010-10-20 11:48:59.000 293 33386.05 293.70 2349.75 32.13 2010-10-20 11:49:00.000 293 33386.11 293.66 2349.81 32.13 2010-10-20 11:49:01.000 293 33386.04 293.71 2349.75 32.13 2010-10-20 11:49:02.000 293 33386.00 293.66 2349.78 32.13 2010-10-20 11:49:03.000 293 33386.04 293.64 2349.78 32.13 2010-10-20 11:49:04.000 293 33385.89 293.63 2349.82 32.13 2010-10-20 11:49:05.000 293 33386.07 293.68 2349.87 32.13 2010-10-20 11:49:06.000 293 33385.95 293.70 2349.82 32.13 2010-10-20 11:49:07.000 293 33385.91 293.67 2349.86 32.13 2010-10-20 11:49:08.000 293 33386.03 293.73 2349.87 32.13 2010-10-20 11:49:09.000 293 33386.01 293.75 2349.81 32.13 2010-10-20 11:49:10.000 293 33385.83 293.74 2349.84 32.13 2010-10-20 11:49:11.000 293 33385.91 293.78 2349.87 32.13 2010-10-20 11:49:12.000 293 33385.90 293.78 2349.86 32.13 2010-10-20 11:49:13.000 293 33385.85 293.78 2349.80 32.13 2010-10-20 11:49:14.000 293 33385.92 293.85 2349.86 32.13 2010-10-20 11:49:15.000 293 33385.84 293.82 2349.91 32.13 2010-10-20 11:49:16.000 293 33385.85 293.80 2349.89 32.13 2010-10-20 11:49:17.000 293 33385.77 293.79 2349.72 32.13 2010-10-20 11:49:18.000 293 33385.79 293.79 2349.84 32.13 2010-10-20 11:49:19.000 293 33385.78 293.81 2349.90 32.13 2010-10-20 11:49:20.000 293 33385.83 293.88 2349.89 32.13 2010-10-20 11:49:21.000 293 33385.88 293.78 2349.91 32.13 2010-10-20 11:49:22.000 293 33385.79 293.83 2349.84 32.13 2010-10-20 11:49:23.000 293 33385.88 293.76 2349.84 32.13 2010-10-20 11:49:24.000 293 33385.77 293.74 2349.87 32.13 2010-10-20 11:49:25.000 293 33385.80 293.75 2349.86 32.13 2010-10-20 11:49:26.000 293 33385.90 293.75 2349.89 32.13 2010-10-20 11:49:27.000 293 33385.89 293.76 2349.82 32.13 2010-10-20 11:49:28.000 293 33385.83 293.71 2349.94 32.13 2010-10-20 11:49:29.000 293 33385.89 293.71 2349.98 32.13 2010-10-20 11:49:30.000 293 33385.84 293.69 2349.91 32.13 2010-10-20 11:49:31.000 293 33385.90 293.68 2350.00 32.13 2010-10-20 11:49:32.000 293 33385.96 293.68 2349.95 32.13 2010-10-20 11:49:33.000 293 33385.96 293.65 2350.02 32.13 2010-10-20 11:49:34.000 293 33385.92 293.65 2350.03 32.13 2010-10-20 11:49:35.000 293 33385.91 293.66 2350.05 32.13 2010-10-20 11:49:36.000 293 33385.87 293.63 2349.95 32.13 2010-10-20 11:49:37.000 293 33385.96 293.63 2349.97 32.13 2010-10-20 11:49:38.000 293 33385.95 293.64 2350.03 32.13 2010-10-20 11:49:39.000 293 33385.90 293.61 2350.05 32.13 2010-10-20 11:49:40.000 293 33385.92 293.62 2350.00 32.13 2010-10-20 11:49:41.000 293 33385.98 293.65 2350.02 32.13 2010-10-20 11:49:42.000 293 33386.02 293.62 2350.00 32.13 2010-10-20 11:49:43.000 293 33385.97 293.62 2350.02 32.13 2010-10-20 11:49:44.000 293 33385.99 293.65 2350.04 32.13 2010-10-20 11:49:45.000 293 33386.01 293.60 2350.00 32.13 2010-10-20 11:49:46.000 293 33385.98 293.66 2349.97 32.13 2010-10-20 11:49:47.000 293 33385.96 293.63 2349.99 32.13 2010-10-20 11:49:48.000 293 33386.00 293.62 2349.95 32.13 2010-10-20 11:49:49.000 293 33386.04 293.62 2349.94 32.13 2010-10-20 11:49:50.000 293 33386.05 293.67 2349.99 32.13 2010-10-20 11:49:51.000 293 33386.14 293.64 2349.96 32.13 2010-10-20 11:49:52.000 293 33386.01 293.66 2349.96 32.13 2010-10-20 11:49:53.000 293 33385.83 293.69 2349.91 32.13 2010-10-20 11:49:54.000 293 33386.04 293.65 2349.90 32.13 2010-10-20 11:49:55.000 293 33386.02 293.64 2349.93 32.13 2010-10-20 11:49:56.000 293 33386.01 293.69 2349.94 32.13 2010-10-20 11:49:57.000 293 33385.91 293.67 2349.95 32.13 2010-10-20 11:49:58.000 293 33385.99 293.70 2349.88 32.13 2010-10-20 11:49:59.000 293 33386.07 293.68 2350.00 32.13 2010-10-20 11:50:00.000 293 33385.95 293.68 2349.94 32.13 2010-10-20 11:50:01.000 293 33385.95 293.71 2349.88 32.13 2010-10-20 11:50:02.000 293 33385.99 293.76 2349.90 32.13 2010-10-20 11:50:03.000 293 33385.96 293.72 2349.98 32.13 2010-10-20 11:50:04.000 293 33385.93 293.75 2349.96 32.13 2010-10-20 11:50:05.000 293 33385.90 293.76 2349.90 32.13 2010-10-20 11:50:06.000 293 33385.85 293.76 2349.93 32.13 2010-10-20 11:50:07.000 293 33385.86 293.77 2349.87 32.13 2010-10-20 11:50:08.000 293 33385.82 293.76 2349.99 32.13 2010-10-20 11:50:09.000 293 33385.85 293.76 2349.99 32.13 2010-10-20 11:50:10.000 293 33385.87 293.76 2349.93 32.13 2010-10-20 11:50:11.000 293 33385.97 293.75 2350.02 32.13 2010-10-20 11:50:12.000 293 33385.92 293.72 2350.00 32.13 2010-10-20 11:50:13.000 293 33385.86 293.76 2350.04 32.13 2010-10-20 11:50:14.000 293 33385.94 293.76 2350.12 32.13 2010-10-20 11:50:15.000 293 33385.92 293.79 2350.04 32.13 2010-10-20 11:50:16.000 293 33385.90 293.76 2350.02 32.13 2010-10-20 11:50:17.000 293 33386.07 293.70 2350.01 32.13 2010-10-20 11:50:18.000 293 33385.99 293.67 2349.99 32.13 2010-10-20 11:50:19.000 293 33385.95 293.66 2350.06 32.13 2010-10-20 11:50:20.000 293 33385.93 293.69 2350.05 32.13 2010-10-20 11:50:21.000 293 33385.99 293.60 2350.09 32.13 2010-10-20 11:50:22.000 293 33385.99 293.62 2350.05 32.13 2010-10-20 11:50:23.000 293 33385.90 293.65 2350.05 32.13 2010-10-20 11:50:24.000 293 33385.96 293.60 2350.07 32.13 2010-10-20 11:50:25.000 293 33386.07 293.59 2350.09 32.13 2010-10-20 11:50:26.000 293 33386.03 293.57 2349.99 32.13 2010-10-20 11:50:27.000 293 33386.06 293.56 2350.06 32.13 2010-10-20 11:50:28.000 293 33386.11 293.55 2350.05 32.13 2010-10-20 11:50:29.000 293 33385.91 293.56 2350.08 32.13 2010-10-20 11:50:30.000 293 33386.01 293.58 2350.06 32.13 2010-10-20 11:50:31.000 293 33386.04 293.57 2349.98 32.13 2010-10-20 11:50:32.000 293 33386.01 293.59 2349.97 32.13 2010-10-20 11:50:33.000 293 33386.04 293.62 2350.00 32.13 2010-10-20 11:50:34.000 293 33385.94 293.58 2350.00 32.13 2010-10-20 11:50:35.000 293 33385.90 293.61 2349.99 32.13 2010-10-20 11:50:36.000 293 33385.87 293.62 2350.00 32.13 2010-10-20 11:50:37.000 293 33385.93 293.62 2349.96 32.13 2010-10-20 11:50:38.000 293 33385.93 293.62 2349.99 32.13 2010-10-20 11:50:39.000 293 33385.96 293.58 2349.97 32.13 2010-10-20 11:50:40.000 293 33385.78 293.64 2349.95 32.13 2010-10-20 11:50:41.000 293 33385.88 293.63 2349.89 32.13 2010-10-20 11:50:42.000 293 33385.88 293.61 2349.87 32.13 2010-10-20 11:50:43.000 293 33385.96 293.65 2349.87 32.13 2010-10-20 11:50:44.000 293 33385.77 293.64 2350.00 32.13 2010-10-20 11:50:45.000 293 33385.73 293.62 2350.02 32.13 2010-10-20 11:50:46.000 293 33385.92 293.66 2350.01 32.13 2010-10-20 11:50:47.000 293 33385.80 293.61 2349.96 32.13 2010-10-20 11:50:48.000 293 33385.78 293.61 2349.96 32.13 2010-10-20 11:50:49.000 293 33385.79 293.66 2350.00 32.13 2010-10-20 11:50:50.000 293 33385.67 293.70 2349.99 32.13 2010-10-20 11:50:51.000 293 33385.72 293.70 2349.99 32.13 2010-10-20 11:50:52.000 293 33385.68 293.72 2350.03 32.13 2010-10-20 11:50:53.000 293 33385.76 293.69 2349.97 32.13 2010-10-20 11:50:54.000 293 33385.64 293.74 2349.99 32.13 2010-10-20 11:50:55.000 293 33385.75 293.71 2349.98 32.13 2010-10-20 11:50:56.000 293 33385.70 293.73 2350.00 32.13 2010-10-20 11:50:57.000 293 33385.61 293.72 2350.07 32.13 2010-10-20 11:50:58.000 293 33385.59 293.73 2350.05 32.13 2010-10-20 11:50:59.000 293 33385.74 293.72 2350.06 32.13 2010-10-20 11:51:00.000 293 33385.66 293.71 2350.09 32.13 2010-10-20 11:51:01.000 293 33385.82 293.69 2350.01 32.13 2010-10-20 11:51:02.000 293 33385.72 293.65 2350.09 32.13 2010-10-20 11:51:03.000 293 33385.80 293.65 2350.13 32.13 2010-10-20 11:51:04.000 293 33385.77 293.62 2350.04 32.13 2010-10-20 11:51:05.000 293 33385.91 293.64 2350.14 32.13 2010-10-20 11:51:06.000 293 33385.82 293.59 2350.07 32.13 2010-10-20 11:51:07.000 293 33385.76 293.54 2350.15 32.13 2010-10-20 11:51:08.000 293 33385.83 293.64 2350.13 32.13 2010-10-20 11:51:09.000 293 33385.61 293.58 2350.10 32.13 2010-10-20 11:51:10.000 293 33385.77 293.62 2350.11 32.13 2010-10-20 11:51:11.000 293 33385.77 293.60 2350.03 32.13 2010-10-20 11:51:12.000 293 33385.73 293.59 2350.05 32.13 2010-10-20 11:51:13.000 293 33385.68 293.60 2350.06 32.13 2010-10-20 11:51:14.000 293 33385.74 293.62 2350.07 32.13 2010-10-20 11:51:15.000 293 33385.63 293.63 2350.08 32.13 2010-10-20 11:51:16.000 293 33385.79 293.64 2350.11 32.13 2010-10-20 11:51:17.000 293 33385.49 293.67 2350.15 32.13 2010-10-20 11:51:18.000 293 33385.58 293.69 2350.18 32.13 2010-10-20 11:51:19.000 293 33385.61 293.63 2350.07 32.13 2010-10-20 11:51:20.000 293 33385.64 293.64 2350.10 32.13 2010-10-20 11:51:21.000 293 33385.65 293.69 2350.09 32.13 2010-10-20 11:51:22.000 293 33385.60 293.68 2350.12 32.13 2010-10-20 11:51:23.000 293 33385.57 293.66 2350.10 32.13 2010-10-20 11:51:24.000 293 33385.62 293.64 2350.05 32.13 2010-10-20 11:51:25.000 293 33385.56 293.67 2350.03 32.13 2010-10-20 11:51:26.000 293 33385.60 293.72 2350.09 32.13 2010-10-20 11:51:27.000 293 33385.52 293.69 2350.10 32.13 2010-10-20 11:51:28.000 293 33385.54 293.67 2350.14 32.13 2010-10-20 11:51:29.000 293 33385.55 293.69 2350.18 32.13 2010-10-20 11:51:30.000 293 33385.56 293.72 2350.20 32.13 2010-10-20 11:51:31.000 293 33385.60 293.68 2350.24 32.13 2010-10-20 11:51:32.000 293 33385.55 293.69 2350.18 32.13 2010-10-20 11:51:33.000 293 33385.54 293.71 2350.21 32.13 2010-10-20 11:51:34.000 293 33385.61 293.67 2350.12 32.13 2010-10-20 11:51:35.000 293 33385.64 293.64 2350.25 32.13 2010-10-20 11:51:36.000 293 33385.61 293.64 2350.27 32.13 2010-10-20 11:51:37.000 293 33385.67 293.63 2350.22 32.13 2010-10-20 11:51:38.000 293 33385.67 293.65 2350.22 32.13 2010-10-20 11:51:39.000 293 33385.74 293.59 2350.14 32.13 2010-10-20 11:51:40.000 293 33385.67 293.57 2350.23 32.13 2010-10-20 11:51:41.000 293 33385.76 293.52 2350.26 32.13 2010-10-20 11:51:42.000 293 33385.74 293.52 2350.24 32.13 2010-10-20 11:51:43.000 293 33385.78 293.51 2350.26 32.13 2010-10-20 11:51:44.000 293 33385.82 293.52 2350.22 32.13 2010-10-20 11:51:45.000 293 33385.77 293.46 2350.20 32.13 2010-10-20 11:51:46.000 293 33385.77 293.44 2350.28 32.13 2010-10-20 11:51:47.000 293 33385.77 293.43 2350.20 32.13 2010-10-20 11:51:48.000 293 33385.73 293.44 2350.19 32.13 2010-10-20 11:51:49.000 293 33385.76 293.44 2350.15 32.13 2010-10-20 11:51:50.000 293 33385.77 293.38 2350.20 32.13 2010-10-20 11:51:51.000 293 33385.76 293.40 2350.24 32.13 2010-10-20 11:51:52.000 293 33385.82 293.36 2350.14 32.13 2010-10-20 11:51:53.000 293 33385.84 293.35 2350.21 32.13 2010-10-20 11:51:54.000 293 33385.80 293.35 2350.25 32.13 2010-10-20 11:51:55.000 293 33385.82 293.33 2350.20 32.13 2010-10-20 11:51:56.000 293 33385.83 293.38 2350.24 32.13 2010-10-20 11:51:57.000 293 33385.82 293.36 2350.15 32.13 2010-10-20 11:51:58.000 293 33385.77 293.39 2350.16 32.13 2010-10-20 11:51:59.000 293 33385.82 293.40 2350.20 32.13 2010-10-20 11:52:00.000 293 33385.74 293.42 2350.18 32.13 2010-10-20 11:52:01.000 293 33385.71 293.40 2350.11 32.13 2010-10-20 11:52:02.000 293 33385.77 293.39 2350.20 32.13 2010-10-20 11:52:03.000 293 33385.72 293.38 2350.20 32.13 2010-10-20 11:52:04.000 293 33385.71 293.42 2350.21 32.13 2010-10-20 11:52:05.000 293 33385.62 293.42 2350.21 32.13 2010-10-20 11:52:06.000 293 33385.65 293.42 2350.19 32.13 2010-10-20 11:52:07.000 293 33385.57 293.47 2350.20 32.13 2010-10-20 11:52:08.000 293 33385.55 293.49 2350.16 32.13 2010-10-20 11:52:09.000 293 33385.50 293.48 2350.22 32.13 2010-10-20 11:52:10.000 293 33385.38 293.47 2350.16 32.13 2010-10-20 11:52:11.000 293 33385.46 293.57 2350.28 32.13 2010-10-20 11:52:12.000 293 33385.46 293.53 2350.20 32.13 2010-10-20 11:52:13.000 293 33385.36 293.59 2350.16 32.13 2010-10-20 11:52:14.000 293 33385.39 293.58 2350.22 32.13 2010-10-20 11:52:15.000 293 33385.39 293.60 2350.29 32.13 2010-10-20 11:52:16.000 293 33385.44 293.55 2350.25 32.13 2010-10-20 11:52:17.000 293 33385.32 293.59 2350.19 32.13 2010-10-20 11:52:18.000 293 33385.33 293.58 2350.22 32.13 2010-10-20 11:52:19.000 293 33385.38 293.64 2350.31 32.13 2010-10-20 11:52:20.000 293 33385.33 293.60 2350.32 32.13 2010-10-20 11:52:21.000 293 33385.36 293.59 2350.28 32.13 2010-10-20 11:52:22.000 293 33385.42 293.58 2350.30 32.13 2010-10-20 11:52:23.000 293 33385.39 293.56 2350.40 32.13 2010-10-20 11:52:24.000 293 33385.35 293.45 2350.37 32.13 2010-10-20 11:52:25.000 293 33385.42 293.45 2350.37 32.13 2010-10-20 11:52:26.000 293 33385.57 293.42 2350.36 32.13 2010-10-20 11:52:27.000 293 33385.49 293.36 2350.37 32.13 2010-10-20 11:52:28.000 293 33385.54 293.37 2350.38 32.13 2010-10-20 11:52:29.000 293 33385.41 293.35 2350.34 32.13 2010-10-20 11:52:30.000 293 33385.51 293.35 2350.36 32.13 2010-10-20 11:52:31.000 293 33385.56 293.30 2350.46 32.13 2010-10-20 11:52:32.000 293 33385.54 293.24 2350.41 32.13 2010-10-20 11:52:33.000 293 33385.57 293.22 2350.36 32.13 2010-10-20 11:52:34.000 293 33385.62 293.26 2350.36 32.13 2010-10-20 11:52:35.000 293 33385.61 293.26 2350.40 32.13 2010-10-20 11:52:36.000 293 33385.53 293.28 2350.35 32.13 2010-10-20 11:52:37.000 293 33385.52 293.21 2350.28 32.13 2010-10-20 11:52:38.000 293 33385.53 293.19 2350.28 32.13 2010-10-20 11:52:39.000 293 33385.63 293.17 2350.24 32.13 2010-10-20 11:52:40.000 293 33385.41 293.25 2350.23 32.13 2010-10-20 11:52:41.000 293 33385.49 293.29 2350.27 32.13 2010-10-20 11:52:42.000 293 33385.43 293.30 2350.20 32.13 2010-10-20 11:52:43.000 293 33385.45 293.29 2350.18 32.13 2010-10-20 11:52:44.000 293 33385.44 293.30 2350.33 32.13 2010-10-20 11:52:45.000 293 33385.36 293.29 2350.22 32.13 2010-10-20 11:52:46.000 293 33385.50 293.32 2350.30 32.13 2010-10-20 11:52:47.000 293 33385.38 293.34 2350.29 32.13 2010-10-20 11:52:48.000 293 33385.41 293.33 2350.35 32.13 2010-10-20 11:52:49.000 293 33385.51 293.26 2350.30 32.13 2010-10-20 11:52:50.000 293 33385.45 293.25 2350.33 32.13 2010-10-20 11:52:51.000 293 33385.44 293.29 2350.31 32.13 2010-10-20 11:52:52.000 293 33385.42 293.26 2350.33 32.13 2010-10-20 11:52:53.000 293 33385.43 293.26 2350.30 32.13 2010-10-20 11:52:54.000 293 33385.48 293.24 2350.33 32.13 2010-10-20 11:52:55.000 293 33385.43 293.24 2350.22 32.13 2010-10-20 11:52:56.000 293 33385.50 293.22 2350.33 32.13 2010-10-20 11:52:57.000 293 33385.50 293.23 2350.23 32.13 2010-10-20 11:52:58.000 293 33385.51 293.24 2350.33 32.13 2010-10-20 11:52:59.000 293 33385.54 293.20 2350.36 32.13 2010-10-20 11:53:00.000 293 33385.47 293.21 2350.31 32.13 2010-10-20 11:53:01.000 293 33385.50 293.18 2350.34 32.13 2010-10-20 11:53:02.000 293 33385.41 293.22 2350.21 32.13 2010-10-20 11:53:03.000 293 33385.42 293.19 2350.40 32.13 2010-10-20 11:53:04.000 293 33385.39 293.13 2350.31 32.13 2010-10-20 11:53:05.000 293 33385.50 293.15 2350.26 32.13 2010-10-20 11:53:06.000 293 33385.46 293.13 2350.25 32.13 2010-10-20 11:53:07.000 293 33385.43 293.15 2350.37 32.13 2010-10-20 11:53:08.000 293 33385.36 293.11 2350.34 32.13 2010-10-20 11:53:09.000 293 33385.47 293.12 2350.27 32.13 2010-10-20 11:53:10.000 293 33385.38 293.11 2350.24 32.13 2010-10-20 11:53:11.000 293 33385.39 293.08 2350.37 32.13 2010-10-20 11:53:12.000 293 33385.38 293.09 2350.31 32.13 2010-10-20 11:53:13.000 293 33385.39 293.10 2350.23 32.13 2010-10-20 11:53:14.000 293 33385.40 293.10 2350.35 32.13 2010-10-20 11:53:15.000 293 33385.33 293.09 2350.33 32.13 2010-10-20 11:53:16.000 293 33385.30 293.12 2350.24 32.13 2010-10-20 11:53:17.000 293 33385.29 293.20 2350.21 32.13 2010-10-20 11:53:18.000 293 33385.29 293.20 2350.24 32.13 2010-10-20 11:53:19.000 293 33385.17 293.18 2350.26 32.13 2010-10-20 11:53:20.000 293 33385.20 293.27 2350.18 32.13 2010-10-20 11:53:21.000 293 33385.14 293.26 2350.27 32.13 2010-10-20 11:53:22.000 293 33385.09 293.33 2350.30 32.13 2010-10-20 11:53:23.000 293 33384.96 293.30 2350.28 32.13 2010-10-20 11:53:24.000 293 33385.02 293.31 2350.32 32.13 2010-10-20 11:53:25.000 293 33385.02 293.36 2350.31 32.13 2010-10-20 11:53:26.000 293 33385.04 293.38 2350.37 32.13 2010-10-20 11:53:27.000 293 33384.85 293.38 2350.32 32.13 2010-10-20 11:53:28.000 293 33385.01 293.42 2350.34 32.13 2010-10-20 11:53:29.000 293 33384.93 293.39 2350.48 32.13 2010-10-20 11:53:30.000 293 33384.90 293.40 2350.48 32.13 2010-10-20 11:53:31.000 293 33384.94 293.43 2350.44 32.13 2010-10-20 11:53:32.000 293 33384.88 293.40 2350.39 32.13 2010-10-20 11:53:33.000 293 33384.99 293.40 2350.45 32.13 2010-10-20 11:53:34.000 293 33384.86 293.42 2350.45 32.13 2010-10-20 11:53:35.000 293 33385.00 293.34 2350.40 32.13 2010-10-20 11:53:36.000 293 33384.90 293.34 2350.42 32.13 2010-10-20 11:53:37.000 293 33385.05 293.34 2350.41 32.13 2010-10-20 11:53:38.000 293 33384.98 293.28 2350.48 32.13 2010-10-20 11:53:39.000 293 33384.95 293.27 2350.40 32.13 2010-10-20 11:53:40.000 293 33385.10 293.26 2350.59 32.13 2010-10-20 11:53:41.000 293 33384.95 293.26 2350.54 32.13 2010-10-20 11:53:42.000 293 33385.05 293.22 2350.47 32.13 2010-10-20 11:53:43.000 293 33385.06 293.20 2350.53 32.13 2010-10-20 11:53:44.000 293 33385.14 293.20 2350.51 32.13 2010-10-20 11:53:45.000 293 33385.09 293.16 2350.50 32.13 2010-10-20 11:53:46.000 293 33385.05 293.15 2350.54 32.13 2010-10-20 11:53:47.000 293 33385.09 293.13 2350.49 32.13 2010-10-20 11:53:48.000 293 33385.07 293.09 2350.51 32.13 2010-10-20 11:53:49.000 293 33385.12 293.13 2350.40 32.13 2010-10-20 11:53:50.000 293 33385.12 293.08 2350.45 32.13 2010-10-20 11:53:51.000 293 33385.05 293.11 2350.65 32.13 2010-10-20 11:53:52.000 293 33385.14 293.09 2350.45 32.13 2010-10-20 11:53:53.000 293 33385.04 293.10 2350.46 32.13 2010-10-20 11:53:54.000 293 33384.97 293.09 2350.51 32.13 2010-10-20 11:53:55.000 293 33385.02 293.13 2350.46 32.13 2010-10-20 11:53:56.000 293 33385.06 293.12 2350.53 32.13 2010-10-20 11:53:57.000 293 33385.02 293.09 2350.52 32.13 2010-10-20 11:53:58.000 293 33385.10 293.04 2350.48 32.13 2010-10-20 11:53:59.000 293 33384.93 293.10 2350.45 32.13 2010-10-20 11:54:00.000 293 33384.93 293.09 2350.41 32.13 2010-10-20 11:54:01.000 293 33385.00 293.05 2350.52 32.13 2010-10-20 11:54:02.000 293 33385.08 293.08 2350.41 32.13 2010-10-20 11:54:03.000 293 33384.92 293.09 2350.51 32.13 2010-10-20 11:54:04.000 293 33384.98 293.07 2350.51 32.13 2010-10-20 11:54:05.000 293 33385.07 293.10 2350.49 32.13 2010-10-20 11:54:06.000 293 33384.95 293.07 2350.42 32.13 2010-10-20 11:54:07.000 293 33385.05 293.04 2350.49 32.13 2010-10-20 11:54:08.000 293 33385.02 293.06 2350.54 32.13 2010-10-20 11:54:09.000 293 33385.00 293.06 2350.48 32.13 2010-10-20 11:54:10.000 293 33385.04 293.05 2350.51 32.13 2010-10-20 11:54:11.000 293 33385.04 293.09 2350.47 32.13 2010-10-20 11:54:12.000 293 33385.07 293.09 2350.52 32.13 2010-10-20 11:54:13.000 293 33384.98 293.12 2350.44 32.13 2010-10-20 11:54:14.000 293 33384.95 293.10 2350.43 32.13 2010-10-20 11:54:15.000 293 33385.03 293.11 2350.44 32.13 2010-10-20 11:54:16.000 293 33384.96 293.09 2350.49 32.13 2010-10-20 11:54:17.000 293 33384.96 293.09 2350.42 32.13 2010-10-20 11:54:18.000 293 33384.91 293.09 2350.39 32.13 2010-10-20 11:54:19.000 293 33384.99 293.09 2350.50 32.13 2010-10-20 11:54:20.000 293 33384.95 293.07 2350.51 32.13 2010-10-20 11:54:21.000 293 33385.00 293.03 2350.45 32.13 2010-10-20 11:54:22.000 293 33385.03 293.10 2350.51 32.13 2010-10-20 11:54:23.000 293 33385.05 293.01 2350.43 32.13 2010-10-20 11:54:24.000 293 33385.05 293.03 2350.41 32.13 2010-10-20 11:54:25.000 293 33385.04 293.07 2350.45 32.13 2010-10-20 11:54:26.000 293 33384.99 292.98 2350.40 32.13 2010-10-20 11:54:27.000 293 33385.02 293.01 2350.39 32.13 2010-10-20 11:54:28.000 293 33385.07 292.99 2350.37 32.13 2010-10-20 11:54:29.000 293 33384.92 292.99 2350.34 32.13 2010-10-20 11:54:30.000 293 33385.03 292.95 2350.40 32.13 2010-10-20 11:54:31.000 293 33384.99 292.94 2350.46 32.13 2010-10-20 11:54:32.000 293 33384.96 292.97 2350.42 32.13 2010-10-20 11:54:33.000 293 33384.97 292.98 2350.46 32.13 2010-10-20 11:54:34.000 293 33384.94 292.96 2350.47 32.13 2010-10-20 11:54:35.000 293 33385.02 292.98 2350.52 32.13 2010-10-20 11:54:36.000 293 33384.98 292.91 2350.46 32.13 2010-10-20 11:54:37.000 293 33385.02 292.96 2350.43 32.13 2010-10-20 11:54:38.000 293 33385.00 292.96 2350.46 32.13 2010-10-20 11:54:39.000 293 33384.95 292.91 2350.37 32.13 2010-10-20 11:54:40.000 293 33384.92 292.89 2350.41 32.13 2010-10-20 11:54:41.000 293 33384.99 292.90 2350.46 32.13 2010-10-20 11:54:42.000 293 33385.00 292.89 2350.46 32.13 2010-10-20 11:54:43.000 293 33384.93 292.88 2350.34 32.13 2010-10-20 11:54:44.000 293 33384.88 292.91 2350.34 32.13 2010-10-20 11:54:45.000 293 33384.92 292.86 2350.45 32.13 2010-10-20 11:54:46.000 293 33384.89 292.93 2350.36 32.13 2010-10-20 11:54:47.000 293 33384.96 292.91 2350.45 32.13 2010-10-20 11:54:48.000 293 33384.92 292.90 2350.47 32.13 2010-10-20 11:54:49.000 293 33384.80 292.96 2350.47 32.13 2010-10-20 11:54:50.000 293 33384.80 292.99 2350.43 32.13 2010-10-20 11:54:51.000 293 33384.82 293.00 2350.46 32.13 2010-10-20 11:54:52.000 293 33384.82 293.00 2350.41 32.13 2010-10-20 11:54:53.000 293 33384.75 292.98 2350.45 32.13 2010-10-20 11:54:54.000 293 33384.70 292.96 2350.45 32.13 2010-10-20 11:54:55.000 293 33384.70 292.98 2350.45 32.13 2010-10-20 11:54:56.000 293 33384.63 293.00 2350.43 32.13 2010-10-20 11:54:57.000 293 33384.58 292.99 2350.41 32.13 2010-10-20 11:54:58.000 293 33384.59 293.05 2350.52 32.13 2010-10-20 11:54:59.000 293 33384.61 293.03 2350.47 32.13 2010-10-20 11:55:00.000 293 33384.53 293.01 2350.47 32.13 2010-10-20 11:55:01.000 293 33384.61 293.06 2350.49 32.13 2010-10-20 11:55:02.000 293 33384.48 293.09 2350.47 32.13 2010-10-20 11:55:03.000 293 33384.47 293.04 2350.56 32.13 2010-10-20 11:55:04.000 293 33384.48 293.04 2350.49 32.13 2010-10-20 11:55:05.000 293 33384.52 293.09 2350.59 32.13 2010-10-20 11:55:06.000 293 33384.44 293.08 2350.64 32.13 2010-10-20 11:55:07.000 293 33384.45 293.13 2350.61 32.13 2010-10-20 11:55:08.000 293 33384.45 293.11 2350.60 32.13 2010-10-20 11:55:09.000 293 33384.47 293.08 2350.68 32.13 2010-10-20 11:55:10.000 293 33384.34 293.12 2350.61 32.13 2010-10-20 11:55:11.000 293 33384.33 293.12 2350.53 32.13 2010-10-20 11:55:12.000 293 33384.28 293.14 2350.55 32.13 2010-10-20 11:55:13.000 293 33384.41 293.11 2350.58 32.13 2010-10-20 11:55:14.000 293 33384.24 293.15 2350.73 32.13 2010-10-20 11:55:15.000 293 33384.21 293.19 2350.64 32.13 2010-10-20 11:55:16.000 293 33384.31 293.22 2350.65 32.13 2010-10-20 11:55:17.000 293 33384.19 293.20 2350.74 32.13 2010-10-20 11:55:18.000 293 33384.18 293.19 2350.76 32.13 2010-10-20 11:55:19.000 293 33384.21 293.21 2350.74 32.13 2010-10-20 11:55:20.000 293 33384.13 293.22 2350.77 32.13 2010-10-20 11:55:21.000 293 33384.28 293.24 2350.80 32.13 2010-10-20 11:55:22.000 293 33384.00 293.23 2350.82 32.13 2010-10-20 11:55:23.000 293 33384.19 293.26 2350.73 32.13 2010-10-20 11:55:24.000 293 33384.13 293.25 2350.78 32.13 2010-10-20 11:55:25.000 293 33384.17 293.31 2350.84 32.13 2010-10-20 11:55:26.000 293 33384.11 293.26 2350.90 32.13 2010-10-20 11:55:27.000 293 33384.09 293.25 2350.77 32.13 2010-10-20 11:55:28.000 293 33384.15 293.22 2350.87 32.13 2010-10-20 11:55:29.000 293 33384.05 293.21 2350.86 32.13 2010-10-20 11:55:30.000 293 33384.00 293.25 2350.87 32.13 2010-10-20 11:55:31.000 293 33384.15 293.20 2350.94 32.13 2010-10-20 11:55:32.000 293 33384.15 293.20 2350.95 32.13 2010-10-20 11:55:33.000 293 33384.08 293.17 2350.93 32.13 2010-10-20 11:55:34.000 293 33384.20 293.18 2350.95 32.13 2010-10-20 11:55:35.000 293 33384.07 293.13 2351.03 32.13 2010-10-20 11:55:36.000 293 33384.15 293.14 2351.05 32.13 2010-10-20 11:55:37.000 293 33384.14 293.15 2350.96 32.13 2010-10-20 11:55:38.000 293 33384.09 293.09 2351.10 32.13 2010-10-20 11:55:39.000 293 33384.15 293.14 2350.98 32.13 2010-10-20 11:55:40.000 293 33384.12 293.15 2351.01 32.13 2010-10-20 11:55:41.000 293 33384.02 293.13 2350.92 32.13 2010-10-20 11:55:42.000 293 33384.00 293.09 2350.99 32.13 2010-10-20 11:55:43.000 293 33384.15 293.11 2351.01 32.13 2010-10-20 11:55:44.000 293 33383.99 293.09 2351.02 32.13 2010-10-20 11:55:45.000 293 33383.99 293.14 2350.96 32.13 2010-10-20 11:55:46.000 293 33384.03 293.12 2351.03 32.13 2010-10-20 11:55:47.000 293 33383.94 293.12 2350.99 32.13 2010-10-20 11:55:48.000 293 33384.00 293.10 2351.02 32.13 2010-10-20 11:55:49.000 293 33384.03 293.14 2351.07 32.13 2010-10-20 11:55:50.000 293 33384.05 293.18 2351.03 32.13 2010-10-20 11:55:51.000 293 33383.94 293.18 2351.01 32.13 2010-10-20 11:55:52.000 293 33384.03 293.18 2350.99 32.13 2010-10-20 11:55:53.000 293 33383.94 293.24 2351.03 32.13 2010-10-20 11:55:54.000 293 33383.94 293.21 2351.03 32.13 2010-10-20 11:55:55.000 293 33383.87 293.25 2351.02 32.13 2010-10-20 11:55:56.000 293 33383.80 293.33 2351.06 32.13 2010-10-20 11:55:57.000 293 33383.93 293.30 2351.04 32.13 2010-10-20 11:55:58.000 293 33383.64 293.29 2351.00 32.13 2010-10-20 11:55:59.000 293 33383.75 293.34 2351.12 32.13 2010-10-20 11:56:00.000 293 33383.80 293.34 2351.10 32.13 2010-10-20 11:56:01.000 293 33383.77 293.34 2351.13 32.13 2010-10-20 11:56:02.000 293 33383.72 293.41 2351.18 32.13 2010-10-20 11:56:03.000 293 33383.74 293.39 2351.14 32.13 2010-10-20 11:56:04.000 293 33383.68 293.43 2351.19 32.13 2010-10-20 11:56:05.000 293 33383.65 293.45 2351.20 32.13 2010-10-20 11:56:06.000 293 33383.61 293.43 2351.21 32.13 2010-10-20 11:56:07.000 293 33383.71 293.46 2351.19 32.13 2010-10-20 11:56:08.000 293 33383.63 293.48 2351.24 32.13 2010-10-20 11:56:09.000 293 33383.54 293.47 2351.29 32.13 2010-10-20 11:56:10.000 293 33383.54 293.50 2351.21 32.13 2010-10-20 11:56:11.000 293 33383.50 293.53 2351.34 32.13 2010-10-20 11:56:12.000 293 33383.48 293.52 2351.30 32.13 2010-10-20 11:56:13.000 293 33383.53 293.51 2351.29 32.13 2010-10-20 11:56:14.000 293 33383.42 293.58 2351.36 32.13 2010-10-20 11:56:15.000 293 33383.41 293.54 2351.30 32.13 2010-10-20 11:56:16.000 293 33383.41 293.53 2351.36 32.13 2010-10-20 11:56:17.000 293 33383.37 293.54 2351.41 32.13 2010-10-20 11:56:18.000 293 33383.43 293.53 2351.40 32.13 2010-10-20 11:56:19.000 293 33383.51 293.52 2351.41 32.13 2010-10-20 11:56:20.000 293 33383.51 293.44 2351.51 32.13 2010-10-20 11:56:21.000 293 33383.48 293.49 2351.51 32.13 2010-10-20 11:56:22.000 293 33383.54 293.39 2351.54 32.13 2010-10-20 11:56:23.000 293 33383.68 293.34 2351.48 32.13 2010-10-20 11:56:24.000 293 33383.69 293.31 2351.39 32.13 2010-10-20 11:56:25.000 293 33383.69 293.25 2351.51 32.13 2010-10-20 11:56:26.000 293 33383.85 293.16 2351.45 32.13 2010-10-20 11:56:27.000 293 33383.92 293.14 2351.45 32.13 2010-10-20 11:56:28.000 293 33383.86 293.13 2351.44 32.13 2010-10-20 11:56:29.000 293 33383.93 292.96 2351.46 32.13 2010-10-20 11:56:30.000 293 33384.03 292.95 2351.42 32.13 2010-10-20 11:56:31.000 293 33384.06 292.96 2351.43 32.13 2010-10-20 11:56:32.000 293 33384.11 292.92 2351.42 32.13 2010-10-20 11:56:33.000 293 33384.09 292.89 2351.48 32.13 2010-10-20 11:56:34.000 293 33384.06 292.89 2351.37 32.13 2010-10-20 11:56:35.000 293 33384.07 292.85 2351.36 32.13 2010-10-20 11:56:36.000 293 33383.99 292.86 2351.33 32.13 2010-10-20 11:56:37.000 293 33384.05 292.87 2351.32 32.13 2010-10-20 11:56:38.000 293 33384.02 292.89 2351.27 32.13 2010-10-20 11:56:39.000 293 33384.05 292.89 2351.29 32.13 2010-10-20 11:56:40.000 293 33383.98 292.93 2351.34 32.13 2010-10-20 11:56:41.000 293 33384.01 292.97 2351.24 32.13 2010-10-20 11:56:42.000 293 33383.94 293.01 2351.21 32.13 2010-10-20 11:56:43.000 293 33383.90 293.07 2351.25 32.13 2010-10-20 11:56:44.000 293 33383.89 293.06 2351.19 32.13 2010-10-20 11:56:45.000 293 33383.75 293.09 2351.24 32.13 2010-10-20 11:56:46.000 293 33383.78 293.15 2351.26 32.13 2010-10-20 11:56:47.000 293 33383.66 293.18 2351.22 32.13 2010-10-20 11:56:48.000 293 33383.73 293.17 2351.23 32.13 2010-10-20 11:56:49.000 293 33383.69 293.24 2351.23 32.13 2010-10-20 11:56:50.000 293 33383.65 293.26 2351.28 32.13 2010-10-20 11:56:51.000 293 33383.68 293.27 2351.28 32.13 2010-10-20 11:56:52.000 293 33383.59 293.33 2351.32 32.13 2010-10-20 11:56:53.000 293 33383.41 293.35 2351.41 32.13 2010-10-20 11:56:54.000 293 33383.46 293.39 2351.38 32.13 2010-10-20 11:56:55.000 293 33383.39 293.39 2351.34 32.13 2010-10-20 11:56:56.000 293 33383.32 293.45 2351.45 32.13 2010-10-20 11:56:57.000 293 33383.43 293.45 2351.42 32.13 2010-10-20 11:56:58.000 293 33383.33 293.48 2351.42 32.13 2010-10-20 11:56:59.000 293 33383.33 293.49 2351.48 32.13 2010-10-20 11:57:00.000 293 33383.26 293.46 2351.42 32.13 2010-10-20 11:57:01.000 293 33383.24 293.50 2351.51 32.13 2010-10-20 11:57:02.000 293 33383.23 293.46 2351.51 32.13 2010-10-20 11:57:03.000 293 33383.24 293.48 2351.52 32.13 2010-10-20 11:57:04.000 293 33383.21 293.49 2351.58 32.13 2010-10-20 11:57:05.000 293 33383.15 293.49 2351.57 32.13 2010-10-20 11:57:06.000 293 33383.18 293.49 2351.54 32.13 2010-10-20 11:57:07.000 293 33383.24 293.49 2351.60 32.13 2010-10-20 11:57:08.000 293 33383.29 293.47 2351.64 32.13 2010-10-20 11:57:09.000 293 33383.23 293.48 2351.62 32.13 2010-10-20 11:57:10.000 293 33383.25 293.45 2351.66 32.13 2010-10-20 11:57:11.000 293 33383.43 293.37 2351.67 32.13 2010-10-20 11:57:12.000 293 33383.28 293.38 2351.65 32.13 2010-10-20 11:57:13.000 293 33383.40 293.32 2351.69 32.13 2010-10-20 11:57:14.000 293 33383.36 293.31 2351.71 32.13 2010-10-20 11:57:15.000 293 33383.26 293.27 2351.74 32.13 2010-10-20 11:57:16.000 293 33383.45 293.30 2351.71 32.13 2010-10-20 11:57:17.000 293 33383.44 293.27 2351.74 32.13 2010-10-20 11:57:18.000 293 33383.36 293.26 2351.72 32.13 2010-10-20 11:57:19.000 293 33383.43 293.22 2351.66 32.13 2010-10-20 11:57:20.000 293 33383.46 293.22 2351.76 32.13 2010-10-20 11:57:21.000 293 33383.42 293.17 2351.65 32.13 2010-10-20 11:57:22.000 293 33383.47 293.15 2351.69 32.13 2010-10-20 11:57:23.000 293 33383.53 293.18 2351.68 32.13 2010-10-20 11:57:24.000 293 33383.50 293.16 2351.72 32.13 2010-10-20 11:57:25.000 293 33383.56 293.12 2351.66 32.13 2010-10-20 11:57:26.000 293 33383.62 293.13 2351.64 32.13 2010-10-20 11:57:27.000 293 33383.60 293.08 2351.68 32.13 2010-10-20 11:57:28.000 293 33383.51 293.06 2351.70 32.13 2010-10-20 11:57:29.000 293 33383.59 293.10 2351.66 32.13 2010-10-20 11:57:30.000 293 33383.63 293.05 2351.66 32.13 2010-10-20 11:57:31.000 293 33383.61 293.05 2351.67 32.13 2010-10-20 11:57:32.000 293 33383.71 293.03 2351.59 32.13 2010-10-20 11:57:33.000 293 33383.64 293.03 2351.57 32.13 2010-10-20 11:57:34.000 293 33383.61 292.99 2351.63 32.13 2010-10-20 11:57:35.000 293 33383.81 292.98 2351.59 32.13 2010-10-20 11:57:36.000 293 33383.74 292.98 2351.62 32.13 2010-10-20 11:57:37.000 293 33383.69 293.04 2351.61 32.13 2010-10-20 11:57:38.000 293 33383.72 293.05 2351.58 32.13 2010-10-20 11:57:39.000 293 33383.71 293.06 2351.62 32.13 2010-10-20 11:57:40.000 293 33383.78 293.04 2351.56 32.13 2010-10-20 11:57:41.000 293 33383.72 293.04 2351.67 32.13 2010-10-20 11:57:42.000 293 33383.69 293.03 2351.64 32.13 2010-10-20 11:57:43.000 293 33383.71 293.04 2351.57 32.13 2010-10-20 11:57:44.000 293 33383.62 293.08 2351.59 32.13 2010-10-20 11:57:45.000 293 33383.63 293.01 2351.51 32.13 2010-10-20 11:57:46.000 293 33383.66 293.09 2351.63 32.13 2010-10-20 11:57:47.000 293 33383.66 293.12 2351.49 32.13 2010-10-20 11:57:48.000 293 33383.54 293.10 2351.47 32.13 2010-10-20 11:57:49.000 293 33383.58 293.10 2351.60 32.13 2010-10-20 11:57:50.000 293 33383.68 293.11 2351.63 32.13 2010-10-20 11:57:51.000 293 33383.71 293.08 2351.50 32.13 2010-10-20 11:57:52.000 293 33383.65 293.11 2351.54 32.13 2010-10-20 11:57:53.000 293 33383.69 293.09 2351.53 32.13 2010-10-20 11:57:54.000 293 33383.68 293.09 2351.58 32.13 2010-10-20 11:57:55.000 293 33383.55 293.12 2351.51 32.13 2010-10-20 11:57:56.000 293 33383.66 293.14 2351.55 32.13 2010-10-20 11:57:57.000 293 33383.60 293.15 2351.63 32.13 2010-10-20 11:57:58.000 293 33383.71 293.08 2351.61 32.13 2010-10-20 11:57:59.000 293 33383.75 293.08 2351.53 32.13 2010-10-20 11:58:00.000 293 33383.74 293.06 2351.49 32.13 2010-10-20 11:58:01.000 293 33383.71 293.07 2351.51 32.13 2010-10-20 11:58:02.000 293 33383.67 293.04 2351.57 32.13 2010-10-20 11:58:03.000 293 33383.67 293.04 2351.62 32.13 2010-10-20 11:58:04.000 293 33383.82 293.06 2351.54 32.13 2010-10-20 11:58:05.000 293 33383.79 293.00 2351.62 32.12 2010-10-20 11:58:06.000 293 33383.75 293.02 2351.57 32.12 2010-10-20 11:58:07.000 293 33383.81 293.02 2351.59 32.12 2010-10-20 11:58:08.000 293 33383.90 293.02 2351.58 32.13 2010-10-20 11:58:09.000 293 33383.85 292.98 2351.58 32.12 2010-10-20 11:58:10.000 293 33383.85 292.98 2351.61 32.12 2010-10-20 11:58:11.000 293 33383.92 292.98 2351.57 32.13 2010-10-20 11:58:12.000 293 33383.92 292.96 2351.56 32.13 2010-10-20 11:58:13.000 293 33383.87 292.92 2351.57 32.13 2010-10-20 11:58:14.000 293 33383.95 292.99 2351.59 32.13 2010-10-20 11:58:15.000 293 33384.05 292.94 2351.54 32.13 2010-10-20 11:58:16.000 293 33384.05 292.90 2351.63 32.12 2010-10-20 11:58:17.000 293 33384.10 292.92 2351.54 32.13 2010-10-20 11:58:18.000 293 33384.09 292.91 2351.52 32.13 2010-10-20 11:58:19.000 293 33384.13 292.86 2351.52 32.13 2010-10-20 11:58:20.000 293 33384.18 292.81 2351.55 32.13 2010-10-20 11:58:21.000 293 33384.24 292.87 2351.57 32.13 2010-10-20 11:58:22.000 293 33384.29 292.86 2351.46 32.13 2010-10-20 11:58:23.000 293 33384.34 292.82 2351.47 32.13 2010-10-20 11:58:24.000 293 33384.37 292.78 2351.45 32.13 2010-10-20 11:58:25.000 293 33384.39 292.79 2351.48 32.13 2010-10-20 11:58:26.000 293 33384.41 292.76 2351.43 32.13 2010-10-20 11:58:27.000 293 33384.40 292.79 2351.43 32.13 2010-10-20 11:58:28.000 293 33384.59 292.82 2351.37 32.13 2010-10-20 11:58:29.000 293 33384.42 292.74 2351.37 32.13 2010-10-20 11:58:30.000 293 33384.46 292.73 2351.30 32.13 2010-10-20 11:58:31.000 293 33384.59 292.76 2351.36 32.12 2010-10-20 11:58:32.000 293 33384.56 292.74 2351.31 32.13 2010-10-20 11:58:33.000 293 33384.52 292.68 2351.32 32.13 2010-10-20 11:58:34.000 293 33384.62 292.67 2351.32 32.13 2010-10-20 11:58:35.000 293 33384.64 292.68 2351.23 32.13 2010-10-20 11:58:36.000 293 33384.70 292.70 2351.21 32.13 2010-10-20 11:58:37.000 293 33384.65 292.68 2351.24 32.13 2010-10-20 11:58:38.000 293 33384.71 292.66 2351.21 32.13 2010-10-20 11:58:39.000 293 33384.68 292.70 2351.19 32.13 2010-10-20 11:58:40.000 293 33384.83 292.69 2351.18 32.13 2010-10-20 11:58:41.000 293 33384.80 292.66 2351.16 32.12 2010-10-20 11:58:42.000 293 33384.82 292.63 2351.12 32.13 2010-10-20 11:58:43.000 293 33384.79 292.66 2351.14 32.13 2010-10-20 11:58:44.000 293 33384.89 292.64 2351.09 32.13 2010-10-20 11:58:45.000 293 33384.89 292.67 2351.18 32.13 2010-10-20 11:58:46.000 293 33384.92 292.64 2351.15 32.13 2010-10-20 11:58:47.000 293 33384.72 292.62 2351.09 32.12 2010-10-20 11:58:48.000 293 33384.87 292.64 2351.13 32.13 2010-10-20 11:58:49.000 293 33384.93 292.62 2351.08 32.12 2010-10-20 11:58:50.000 293 33384.90 292.65 2351.05 32.12 2010-10-20 11:58:51.000 293 33384.87 292.68 2350.97 32.12 2010-10-20 11:58:52.000 293 33384.98 292.63 2351.02 32.12 2010-10-20 11:58:53.000 293 33384.98 292.63 2350.93 32.12 2010-10-20 11:58:54.000 293 33384.96 292.64 2350.95 32.13 2010-10-20 11:58:55.000 293 33384.96 292.62 2350.97 32.13 2010-10-20 11:58:56.000 293 33385.00 292.61 2351.01 32.13 2010-10-20 11:58:57.000 293 33384.97 292.56 2350.93 32.13 2010-10-20 11:58:58.000 293 33385.07 292.57 2350.93 32.12 2010-10-20 11:58:59.000 293 33385.04 292.57 2350.95 32.12 2010-10-20 11:59:00.000 293 33384.99 292.52 2350.89 32.12 2010-10-20 11:59:01.000 293 33385.08 292.58 2350.98 32.12 2010-10-20 11:59:02.000 293 33385.15 292.55 2350.95 32.13 2010-10-20 11:59:03.000 293 33385.00 292.54 2350.99 32.12 2010-10-20 11:59:04.000 293 33385.08 292.56 2350.96 32.13 2010-10-20 11:59:05.000 293 33385.16 292.55 2350.87 32.12 2010-10-20 11:59:06.000 293 33385.12 292.56 2350.87 32.12 2010-10-20 11:59:07.000 293 33385.21 292.55 2350.96 32.12 2010-10-20 11:59:08.000 293 33385.12 292.59 2350.88 32.12 2010-10-20 11:59:09.000 293 33385.25 292.60 2350.96 32.12 2010-10-20 11:59:10.000 293 33385.17 292.58 2350.91 32.12 2010-10-20 11:59:11.000 293 33385.27 292.61 2350.89 32.12 2010-10-20 11:59:12.000 293 33385.20 292.60 2350.85 32.12 2010-10-20 11:59:13.000 293 33385.15 292.60 2350.94 32.12 2010-10-20 11:59:14.000 293 33385.20 292.60 2350.89 32.12 2010-10-20 11:59:15.000 293 33385.20 292.63 2350.86 32.12 2010-10-20 11:59:16.000 293 33385.25 292.60 2350.89 32.13 2010-10-20 11:59:17.000 293 33385.20 292.65 2350.76 32.13 2010-10-20 11:59:18.000 293 33385.14 292.63 2350.83 32.13 2010-10-20 11:59:19.000 293 33385.19 292.60 2350.83 32.12 2010-10-20 11:59:20.000 293 33385.16 292.63 2350.79 32.13 2010-10-20 11:59:21.000 293 33385.18 292.63 2350.84 32.13 2010-10-20 11:59:22.000 293 33385.14 292.64 2350.85 32.12 2010-10-20 11:59:23.000 293 33385.34 292.60 2350.86 32.12 2010-10-20 11:59:24.000 293 33385.29 292.60 2350.89 32.12 2010-10-20 11:59:25.000 293 33385.26 292.67 2350.90 32.12 2010-10-20 11:59:26.000 293 33385.21 292.67 2350.77 32.12 2010-10-20 11:59:27.000 293 33385.21 292.62 2350.78 32.12 2010-10-20 11:59:28.000 293 33385.22 292.63 2350.83 32.12 2010-10-20 11:59:29.000 293 33385.30 292.64 2350.83 32.12 2010-10-20 11:59:30.000 293 33385.24 292.66 2350.83 32.12 2010-10-20 11:59:31.000 293 33385.26 292.65 2350.83 32.13 2010-10-20 11:59:32.000 293 33385.24 292.64 2350.86 32.13 2010-10-20 11:59:33.000 293 33385.27 292.69 2350.88 32.13 2010-10-20 11:59:34.000 293 33385.27 292.62 2350.79 32.13 2010-10-20 11:59:35.000 293 33385.22 292.60 2350.83 32.13 2010-10-20 11:59:36.000 293 33385.24 292.60 2350.82 32.13 2010-10-20 11:59:37.000 293 33385.33 292.59 2350.87 32.12 2010-10-20 11:59:38.000 293 33385.35 292.60 2350.85 32.12 2010-10-20 11:59:39.000 293 33385.23 292.62 2350.92 32.13 2010-10-20 11:59:40.000 293 33385.30 292.58 2350.83 32.13 2010-10-20 11:59:41.000 293 33385.46 292.57 2350.79 32.12 2010-10-20 11:59:42.000 293 33385.42 292.57 2350.83 32.13 2010-10-20 11:59:43.000 293 33385.40 292.54 2350.85 32.13 2010-10-20 11:59:44.000 293 33385.43 292.50 2350.85 32.13 2010-10-20 11:59:45.000 293 33385.43 292.54 2350.82 32.12 2010-10-20 11:59:46.000 293 33385.49 292.53 2350.85 32.13 2010-10-20 11:59:47.000 293 33385.39 292.47 2350.80 32.12 2010-10-20 11:59:48.000 293 33385.38 292.48 2350.81 32.12 2010-10-20 11:59:49.000 293 33385.48 292.46 2350.78 32.12 2010-10-20 11:59:50.000 293 33385.43 292.49 2350.82 32.12 2010-10-20 11:59:51.000 293 33385.34 292.50 2350.80 32.12 2010-10-20 11:59:52.000 293 33385.44 292.48 2350.85 32.13 2010-10-20 11:59:53.000 293 33385.59 292.41 2350.89 32.12 2010-10-20 11:59:54.000 293 33385.46 292.40 2350.83 32.13 2010-10-20 11:59:55.000 293 33385.46 292.45 2350.84 32.13 2010-10-20 11:59:56.000 293 33385.40 292.46 2350.77 32.12 2010-10-20 11:59:57.000 293 33385.39 292.51 2350.79 32.12 2010-10-20 11:59:58.000 293 33385.41 292.47 2350.78 32.12 2010-10-20 11:59:59.000 293 33385.45 292.51 2350.80 32.12 2010-10-20 12:00:00.000 293 33385.30 292.55 2350.74 32.12 2010-10-20 12:00:01.000 293 33385.35 292.52 2350.83 32.13 2010-10-20 12:00:02.000 293 33385.33 292.52 2350.87 32.13 2010-10-20 12:00:03.000 293 33385.35 292.54 2350.88 32.12 2010-10-20 12:00:04.000 293 33385.40 292.51 2350.77 32.13 2010-10-20 12:00:05.000 293 33385.38 292.49 2350.82 32.13 2010-10-20 12:00:06.000 293 33385.29 292.49 2350.89 32.13 2010-10-20 12:00:07.000 293 33385.28 292.52 2350.87 32.13 2010-10-20 12:00:08.000 293 33385.35 292.47 2350.90 32.13 2010-10-20 12:00:09.000 293 33385.38 292.53 2350.74 32.13 2010-10-20 12:00:10.000 293 33385.35 292.51 2350.86 32.13 2010-10-20 12:00:11.000 293 33385.30 292.52 2350.82 32.13 2010-10-20 12:00:12.000 293 33385.38 292.51 2350.83 32.13 2010-10-20 12:00:13.000 293 33385.39 292.44 2350.91 32.13 2010-10-20 12:00:14.000 293 33385.45 292.48 2350.93 32.13 2010-10-20 12:00:15.000 293 33385.36 292.48 2350.86 32.13 2010-10-20 12:00:16.000 293 33385.40 292.47 2350.84 32.13 2010-10-20 12:00:17.000 293 33385.33 292.48 2350.76 32.13 2010-10-20 12:00:18.000 293 33385.36 292.42 2350.81 32.13 2010-10-20 12:00:19.000 293 33385.49 292.44 2350.84 32.13 2010-10-20 12:00:20.000 293 33385.42 292.41 2350.86 32.13 2010-10-20 12:00:21.000 293 33385.52 292.39 2350.87 32.13 2010-10-20 12:00:22.000 293 33385.37 292.38 2350.84 32.13 2010-10-20 12:00:23.000 293 33385.48 292.36 2350.90 32.13 2010-10-20 12:00:24.000 293 33385.38 292.36 2350.83 32.13 2010-10-20 12:00:25.000 293 33385.62 292.33 2350.82 32.13 2010-10-20 12:00:26.000 293 33385.49 292.31 2350.80 32.13 2010-10-20 12:00:27.000 293 33385.38 292.31 2350.79 32.13 2010-10-20 12:00:28.000 293 33385.45 292.29 2350.86 32.13 2010-10-20 12:00:29.000 293 33385.49 292.32 2350.90 32.13 2010-10-20 12:00:30.000 293 33385.40 292.32 2350.88 32.13 2010-10-20 12:00:31.000 293 33385.49 292.26 2350.87 32.13 2010-10-20 12:00:32.000 293 33385.48 292.25 2350.78 32.13 2010-10-20 12:00:33.000 293 33385.52 292.31 2350.84 32.13 2010-10-20 12:00:34.000 293 33385.52 292.32 2350.88 32.13 2010-10-20 12:00:35.000 293 33385.62 292.25 2350.92 32.13 2010-10-20 12:00:36.000 293 33385.49 292.25 2350.82 32.13 2010-10-20 12:00:37.000 293 33385.49 292.26 2350.77 32.13 2010-10-20 12:00:38.000 293 33385.46 292.25 2350.80 32.13 2010-10-20 12:00:39.000 293 33385.47 292.26 2350.76 32.13 2010-10-20 12:00:40.000 293 33385.61 292.20 2350.80 32.13 2010-10-20 12:00:41.000 293 33385.54 292.25 2350.84 32.13 2010-10-20 12:00:42.000 293 33385.57 292.22 2350.78 32.13 2010-10-20 12:00:43.000 293 33385.59 292.26 2350.67 32.13 2010-10-20 12:00:44.000 293 33385.62 292.22 2350.77 32.13 2010-10-20 12:00:45.000 293 33385.60 292.23 2350.71 32.13 2010-10-20 12:00:46.000 293 33385.58 292.21 2350.72 32.13 2010-10-20 12:00:47.000 293 33385.46 292.22 2350.71 32.13 2010-10-20 12:00:48.000 293 33385.48 292.20 2350.70 32.13 2010-10-20 12:00:49.000 293 33385.50 292.23 2350.67 32.13 2010-10-20 12:00:50.000 293 33385.55 292.22 2350.75 32.13 2010-10-20 12:00:51.000 293 33385.55 292.20 2350.69 32.13 2010-10-20 12:00:52.000 293 33385.67 292.16 2350.68 32.13 2010-10-20 12:00:53.000 293 33385.52 292.19 2350.76 32.13 2010-10-20 12:00:54.000 293 33385.46 292.11 2350.76 32.13 2010-10-20 12:00:55.000 293 33385.55 292.09 2350.67 32.13 2010-10-20 12:00:56.000 293 33385.60 292.11 2350.68 32.13 2010-10-20 12:00:57.000 293 33385.56 292.08 2350.65 32.13 2010-10-20 12:00:58.000 293 33385.58 292.06 2350.65 32.13 2010-10-20 12:00:59.000 293 33385.70 292.02 2350.67 32.13 2010-10-20 12:01:00.000 293 33385.60 292.03 2350.62 32.13 2010-10-20 12:01:01.000 293 33385.77 292.04 2350.59 32.13 2010-10-20 12:01:02.000 293 33385.83 292.03 2350.59 32.13 2010-10-20 12:01:03.000 293 33385.83 291.98 2350.53 32.13 2010-10-20 12:01:04.000 293 33385.83 291.97 2350.57 32.13 2010-10-20 12:01:05.000 293 33385.80 291.94 2350.64 32.13 2010-10-20 12:01:06.000 293 33385.85 291.92 2350.55 32.13 2010-10-20 12:01:07.000 293 33385.98 291.85 2350.57 32.13 2010-10-20 12:01:08.000 293 33386.00 291.81 2350.54 32.13 2010-10-20 12:01:09.000 293 33386.01 291.88 2350.50 32.13 2010-10-20 12:01:10.000 293 33386.03 291.80 2350.55 32.13 2010-10-20 12:01:11.000 293 33386.03 291.80 2350.54 32.13 2010-10-20 12:01:12.000 293 33385.97 291.78 2350.54 32.13 2010-10-20 12:01:13.000 293 33386.10 291.74 2350.44 32.13 2010-10-20 12:01:14.000 293 33386.13 291.70 2350.45 32.13 2010-10-20 12:01:15.000 293 33386.18 291.69 2350.54 32.13 2010-10-20 12:01:16.000 293 33386.27 291.69 2350.46 32.13 2010-10-20 12:01:17.000 293 33386.26 291.67 2350.46 32.13 2010-10-20 12:01:18.000 293 33386.31 291.69 2350.36 32.13 2010-10-20 12:01:19.000 293 33386.28 291.67 2350.33 32.13 2010-10-20 12:01:20.000 293 33386.28 291.64 2350.30 32.13 2010-10-20 12:01:21.000 293 33386.43 291.60 2350.37 32.13 2010-10-20 12:01:22.000 293 33386.44 291.57 2350.33 32.13 2010-10-20 12:01:23.000 293 33386.36 291.60 2350.31 32.13 2010-10-20 12:01:24.000 293 33386.53 291.57 2350.33 32.13 2010-10-20 12:01:25.000 293 33386.35 291.57 2350.39 32.13 2010-10-20 12:01:26.000 293 33386.48 291.59 2350.24 32.13 2010-10-20 12:01:27.000 293 33386.48 291.56 2350.24 32.13 2010-10-20 12:01:28.000 293 33386.52 291.53 2350.21 32.13 2010-10-20 12:01:29.000 293 33386.51 291.50 2350.12 32.13 2010-10-20 12:01:30.000 293 33386.62 291.50 2350.15 32.13 2010-10-20 12:01:31.000 293 33386.54 291.48 2350.09 32.13 2010-10-20 12:01:32.000 293 33386.65 291.44 2350.07 32.13 2010-10-20 12:01:33.000 293 33386.67 291.46 2350.13 32.13 2010-10-20 12:01:34.000 293 33386.69 291.50 2350.08 32.13 2010-10-20 12:01:35.000 293 33386.67 291.45 2350.09 32.13 2010-10-20 12:01:36.000 293 33386.62 291.40 2350.05 32.13 2010-10-20 12:01:37.000 293 33386.78 291.35 2350.08 32.13 2010-10-20 12:01:38.000 293 33386.72 291.37 2349.94 32.13 2010-10-20 12:01:39.000 293 33386.76 291.43 2350.00 32.13 2010-10-20 12:01:40.000 293 33386.77 291.40 2349.93 32.13 2010-10-20 12:01:41.000 293 33386.72 291.40 2350.01 32.13 2010-10-20 12:01:42.000 293 33386.84 291.32 2349.92 32.13 2010-10-20 12:01:43.000 293 33386.85 291.32 2349.89 32.13 2010-10-20 12:01:44.000 293 33386.82 291.37 2349.78 32.13 2010-10-20 12:01:45.000 293 33386.79 291.32 2349.90 32.13 2010-10-20 12:01:46.000 293 33386.89 291.29 2349.89 32.13 2010-10-20 12:01:47.000 293 33386.76 291.32 2349.82 32.13 2010-10-20 12:01:48.000 293 33386.89 291.34 2349.78 32.13 2010-10-20 12:01:49.000 293 33386.81 291.31 2349.80 32.13 2010-10-20 12:01:50.000 293 33386.81 291.25 2349.71 32.13 2010-10-20 12:01:51.000 293 33386.77 291.23 2349.79 32.13 2010-10-20 12:01:52.000 293 33386.69 291.27 2349.71 32.13 2010-10-20 12:01:53.000 293 33386.70 291.33 2349.75 32.13 2010-10-20 12:01:54.000 293 33386.62 291.26 2349.71 32.13 2010-10-20 12:01:55.000 293 33386.57 291.29 2349.68 32.13 2010-10-20 12:01:56.000 293 33386.50 291.32 2349.65 32.13 2010-10-20 12:01:57.000 293 33386.42 291.35 2349.63 32.13 2010-10-20 12:01:58.000 293 33386.51 291.33 2349.58 32.13 2010-10-20 12:01:59.000 293 33386.38 291.35 2349.65 32.13 2010-10-20 12:02:00.000 293 33386.42 291.38 2349.69 32.13 2010-10-20 12:02:01.000 293 33386.40 291.38 2349.72 32.13 2010-10-20 12:02:02.000 293 33386.32 291.35 2349.64 32.13 2010-10-20 12:02:03.000 293 33386.29 291.43 2349.65 32.13 2010-10-20 12:02:04.000 293 33386.16 291.46 2349.69 32.13 2010-10-20 12:02:05.000 293 33386.04 291.39 2349.65 32.13 2010-10-20 12:02:06.000 293 33386.04 291.44 2349.65 32.13 2010-10-20 12:02:07.000 293 33386.03 291.38 2349.64 32.13 2010-10-20 12:02:08.000 293 33385.93 291.44 2349.71 32.13 2010-10-20 12:02:09.000 293 33385.86 291.47 2349.63 32.13 2010-10-20 12:02:10.000 293 33385.88 291.43 2349.70 32.13 2010-10-20 12:02:11.000 293 33385.85 291.46 2349.75 32.13 2010-10-20 12:02:12.000 293 33385.74 291.46 2349.69 32.13 2010-10-20 12:02:13.000 293 33385.74 291.44 2349.77 32.13 2010-10-20 12:02:14.000 293 33385.70 291.50 2349.69 32.13 2010-10-20 12:02:15.000 293 33385.65 291.47 2349.81 32.13 2010-10-20 12:02:16.000 293 33385.61 291.45 2349.73 32.13 2010-10-20 12:02:17.000 293 33385.74 291.54 2349.86 32.13 2010-10-20 12:02:18.000 293 33385.58 291.50 2349.85 32.13 2010-10-20 12:02:19.000 293 33385.61 291.52 2349.89 32.13 2010-10-20 12:02:20.000 293 33385.48 291.51 2349.83 32.13 2010-10-20 12:02:21.000 293 33385.40 291.51 2349.82 32.13 2010-10-20 12:02:22.000 293 33385.43 291.49 2349.86 32.13 2010-10-20 12:02:23.000 293 33385.54 291.52 2349.85 32.13 2010-10-20 12:02:24.000 293 33385.31 291.50 2349.90 32.13 2010-10-20 12:02:25.000 293 33385.38 291.49 2349.91 32.13 2010-10-20 12:02:26.000 293 33385.35 291.41 2349.91 32.13 2010-10-20 12:02:27.000 293 33385.33 291.45 2349.91 32.13 2010-10-20 12:02:28.000 293 33385.33 291.48 2349.88 32.13 2010-10-20 12:02:29.000 293 33385.25 291.47 2350.01 32.13 2010-10-20 12:02:30.000 293 33385.28 291.46 2349.93 32.13 2010-10-20 12:02:31.000 293 33385.35 291.46 2349.99 32.13 2010-10-20 12:02:32.000 293 33385.35 291.43 2349.99 32.13 2010-10-20 12:02:33.000 293 33385.28 291.38 2349.95 32.13 2010-10-20 12:02:34.000 293 33385.28 291.38 2349.96 32.13 2010-10-20 12:02:35.000 293 33385.42 291.33 2349.97 32.13 2010-10-20 12:02:36.000 293 33385.43 291.31 2350.06 32.13 2010-10-20 12:02:37.000 293 33385.49 291.32 2350.04 32.13 2010-10-20 12:02:38.000 293 33385.53 291.32 2350.11 32.13 2010-10-20 12:02:39.000 293 33385.56 291.29 2349.97 32.13 2010-10-20 12:02:40.000 293 33385.54 291.23 2350.00 32.13 2010-10-20 12:02:41.000 293 33385.52 291.25 2349.97 32.13 2010-10-20 12:02:42.000 293 33385.65 291.22 2349.97 32.13 2010-10-20 12:02:43.000 293 33385.61 291.19 2349.98 32.13 2010-10-20 12:02:44.000 293 33385.70 291.16 2349.89 32.13 2010-10-20 12:02:45.000 293 33385.67 291.14 2349.87 32.13 2010-10-20 12:02:46.000 293 33385.75 291.12 2349.93 32.13 2010-10-20 12:02:47.000 293 33385.71 291.08 2349.90 32.13 2010-10-20 12:02:48.000 293 33385.67 291.10 2349.92 32.13 2010-10-20 12:02:49.000 293 33385.73 291.10 2349.89 32.13 2010-10-20 12:02:50.000 293 33385.71 291.09 2349.85 32.13 2010-10-20 12:02:51.000 293 33385.68 291.03 2349.92 32.13 2010-10-20 12:02:52.000 293 33385.85 291.01 2349.85 32.13 2010-10-20 12:02:53.000 293 33385.65 291.01 2349.88 32.13 2010-10-20 12:02:54.000 293 33385.73 290.99 2349.75 32.12 2010-10-20 12:02:55.000 293 33385.71 290.98 2349.78 32.13 2010-10-20 12:02:56.000 293 33385.74 290.97 2349.77 32.13 2010-10-20 12:02:57.000 293 33385.76 290.96 2349.81 32.13 2010-10-20 12:02:58.000 293 33385.77 290.96 2349.65 32.13 2010-10-20 12:02:59.000 293 33385.62 290.95 2349.72 32.13 2010-10-20 12:03:00.000 293 33385.73 290.92 2349.77 32.13 2010-10-20 12:03:01.000 293 33385.76 290.93 2349.65 32.13 2010-10-20 12:03:02.000 293 33385.67 290.91 2349.72 32.13 2010-10-20 12:03:03.000 293 33385.65 290.95 2349.69 32.13 2010-10-20 12:03:04.000 293 33385.64 290.90 2349.69 32.13 2010-10-20 12:03:05.000 293 33385.60 290.90 2349.84 32.13 2010-10-20 12:03:06.000 293 33385.56 290.93 2349.74 32.13 2010-10-20 12:03:07.000 293 33385.45 290.95 2349.77 32.13 2010-10-20 12:03:08.000 293 33385.50 290.89 2349.65 32.13 2010-10-20 12:03:09.000 293 33385.48 290.91 2349.64 32.13 2010-10-20 12:03:10.000 293 33385.37 290.92 2349.73 32.13 2010-10-20 12:03:11.000 293 33385.32 290.95 2349.65 32.13 2010-10-20 12:03:12.000 293 33385.40 290.95 2349.71 32.12 2010-10-20 12:03:13.000 293 33385.35 290.95 2349.68 32.13 2010-10-20 12:03:14.000 293 33385.33 291.00 2349.66 32.13 2010-10-20 12:03:15.000 293 33385.27 291.01 2349.72 32.13 2010-10-20 12:03:16.000 293 33385.24 290.96 2349.70 32.13 2010-10-20 12:03:17.000 293 33385.22 290.95 2349.69 32.13 2010-10-20 12:03:18.000 293 33385.11 291.00 2349.71 32.13 2010-10-20 12:03:19.000 293 33385.05 291.04 2349.72 32.13 2010-10-20 12:03:20.000 293 33385.14 291.05 2349.69 32.13 2010-10-20 12:03:21.000 293 33384.97 291.04 2349.71 32.13 2010-10-20 12:03:22.000 293 33384.95 291.07 2349.68 32.12 2010-10-20 12:03:23.000 293 33384.83 291.05 2349.73 32.13 2010-10-20 12:03:24.000 293 33384.80 291.09 2349.77 32.12 2010-10-20 12:03:25.000 293 33384.82 291.08 2349.76 32.13 2010-10-20 12:03:26.000 293 33384.82 291.07 2349.75 32.13 2010-10-20 12:03:27.000 293 33384.62 291.15 2349.83 32.13 2010-10-20 12:03:28.000 293 33384.61 291.14 2349.86 32.13 2010-10-20 12:03:29.000 293 33384.55 291.21 2349.78 32.13 2010-10-20 12:03:30.000 293 33384.45 291.21 2349.81 32.12 2010-10-20 12:03:31.000 293 33384.44 291.18 2349.84 32.13 2010-10-20 12:03:32.000 293 33384.45 291.28 2349.94 32.13 2010-10-20 12:03:33.000 293 33384.25 291.27 2349.84 32.13 2010-10-20 12:03:34.000 293 33384.22 291.29 2349.91 32.13 2010-10-20 12:03:35.000 293 33384.20 291.32 2349.97 32.13 2010-10-20 12:03:36.000 293 33384.07 291.30 2349.91 32.13 2010-10-20 12:03:37.000 293 33384.05 291.29 2349.95 32.13 2010-10-20 12:03:38.000 293 33384.02 291.34 2350.03 32.13 2010-10-20 12:03:39.000 293 33383.97 291.36 2350.06 32.13 2010-10-20 12:03:40.000 293 33384.01 291.40 2349.96 32.13 2010-10-20 12:03:41.000 293 33383.92 291.40 2350.04 32.13 2010-10-20 12:03:42.000 293 33383.84 291.43 2350.16 32.13 2010-10-20 12:03:43.000 293 33383.71 291.46 2350.11 32.13 2010-10-20 12:03:44.000 293 33383.69 291.45 2350.15 32.12 2010-10-20 12:03:45.000 293 33383.60 291.48 2350.20 32.13 2010-10-20 12:03:46.000 293 33383.56 291.49 2350.21 32.13 2010-10-20 12:03:47.000 293 33383.49 291.49 2350.24 32.13 2010-10-20 12:03:48.000 293 33383.44 291.54 2350.21 32.13 2010-10-20 12:03:49.000 293 33383.44 291.51 2350.24 32.13 2010-10-20 12:03:50.000 293 33383.33 291.55 2350.25 32.12 2010-10-20 12:03:51.000 293 33383.30 291.59 2350.36 32.13 2010-10-20 12:03:52.000 293 33383.28 291.58 2350.33 32.12 2010-10-20 12:03:53.000 293 33383.18 291.61 2350.36 32.12 2010-10-20 12:03:54.000 293 33383.18 291.61 2350.39 32.12 2010-10-20 12:03:55.000 293 33383.11 291.62 2350.45 32.12 2010-10-20 12:03:56.000 293 33383.07 291.64 2350.43 32.13 2010-10-20 12:03:57.000 293 33383.10 291.64 2350.51 32.13 2010-10-20 12:03:58.000 293 33382.99 291.67 2350.49 32.12 2010-10-20 12:03:59.000 293 33382.98 291.69 2350.51 32.12 2010-10-20 12:04:00.000 293 33382.88 291.67 2350.56 32.13 2010-10-20 12:04:01.000 293 33382.84 291.65 2350.55 32.13 2010-10-20 12:04:02.000 293 33382.81 291.69 2350.58 32.13 2010-10-20 12:04:03.000 293 33382.74 291.70 2350.64 32.13 2010-10-20 12:04:04.000 293 33382.64 291.75 2350.67 32.12 2010-10-20 12:04:05.000 293 33382.56 291.77 2350.62 32.13 2010-10-20 12:04:06.000 293 33382.54 291.80 2350.72 32.12 2010-10-20 12:04:07.000 293 33382.41 291.81 2350.76 32.12 2010-10-20 12:04:08.000 293 33382.35 291.86 2350.83 32.13 2010-10-20 12:04:09.000 293 33382.33 291.84 2350.77 32.12 2010-10-20 12:04:10.000 293 33382.32 291.82 2350.79 32.12 2010-10-20 12:04:11.000 293 33382.21 291.87 2350.90 32.12 2010-10-20 12:04:12.000 293 33382.08 291.89 2350.97 32.12 2010-10-20 12:04:13.000 293 33382.00 291.91 2350.92 32.13 2010-10-20 12:04:14.000 293 33381.95 291.95 2350.99 32.12 2010-10-20 12:04:15.000 293 33381.77 292.00 2350.96 32.12 2010-10-20 12:04:16.000 293 33381.86 292.01 2351.03 32.13 2010-10-20 12:04:17.000 293 33381.58 292.03 2351.09 32.13 2010-10-20 12:04:18.000 293 33381.43 292.06 2351.14 32.12 2010-10-20 12:04:19.000 293 33381.50 292.05 2351.08 32.12 2010-10-20 12:04:20.000 293 33381.38 292.12 2351.27 32.12 2010-10-20 12:04:21.000 293 33381.29 292.16 2351.34 32.12 2010-10-20 12:04:22.000 293 33381.27 292.17 2351.31 32.12 2010-10-20 12:04:23.000 293 33381.15 292.23 2351.41 32.12 2010-10-20 12:04:24.000 293 33381.10 292.25 2351.36 32.13 2010-10-20 12:04:25.000 293 33380.89 292.27 2351.34 32.13 2010-10-20 12:04:26.000 293 33380.86 292.25 2351.45 32.12 2010-10-20 12:04:27.000 293 33380.78 292.33 2351.41 32.12 2010-10-20 12:04:28.000 293 33380.70 292.31 2351.49 32.12 2010-10-20 12:04:29.000 293 33380.62 292.33 2351.63 32.12 2010-10-20 12:04:30.000 293 33380.67 292.37 2351.59 32.13 2010-10-20 12:04:31.000 293 33380.55 292.39 2351.67 32.12 2010-10-20 12:04:32.000 293 33380.46 292.40 2351.61 32.12 2010-10-20 12:04:33.000 293 33380.49 292.39 2351.73 32.12 2010-10-20 12:04:34.000 293 33380.42 292.44 2351.76 32.12 2010-10-20 12:04:35.000 293 33380.36 292.43 2351.67 32.12 2010-10-20 12:04:36.000 293 33380.24 292.44 2351.88 32.12 2010-10-20 12:04:37.000 293 33380.24 292.45 2351.81 32.12 2010-10-20 12:04:38.000 293 33380.25 292.43 2351.86 32.12 2010-10-20 12:04:39.000 293 33380.11 292.45 2351.97 32.12 2010-10-20 12:04:40.000 293 33380.12 292.48 2352.02 32.12 2010-10-20 12:04:41.000 293 33380.12 292.54 2352.07 32.13 2010-10-20 12:04:42.000 293 33380.02 292.52 2352.11 32.12 2010-10-20 12:04:43.000 293 33379.98 292.52 2352.14 32.12 2010-10-20 12:04:44.000 293 33380.05 292.51 2352.19 32.13 2010-10-20 12:04:45.000 293 33379.95 292.49 2352.12 32.12 2010-10-20 12:04:46.000 293 33379.96 292.53 2352.16 32.12 2010-10-20 12:04:47.000 293 33379.91 292.51 2352.19 32.12 2010-10-20 12:04:48.000 293 33379.92 292.45 2352.27 32.13 2010-10-20 12:04:49.000 293 33379.92 292.47 2352.22 32.13 2010-10-20 12:04:50.000 293 33379.75 292.51 2352.23 32.12 2010-10-20 12:04:51.000 293 33379.84 292.46 2352.27 32.12 2010-10-20 12:04:52.000 293 33379.77 292.48 2352.41 32.12 2010-10-20 12:04:53.000 293 33379.84 292.46 2352.42 32.13 2010-10-20 12:04:54.000 293 33379.80 292.46 2352.38 32.13 2010-10-20 12:04:55.000 293 33379.74 292.47 2352.37 32.12 2010-10-20 12:04:56.000 293 33379.77 292.46 2352.42 32.12 2010-10-20 12:04:57.000 293 33379.73 292.49 2352.45 32.12 2010-10-20 12:04:58.000 293 33379.75 292.45 2352.48 32.12 2010-10-20 12:04:59.000 293 33379.71 292.44 2352.45 32.13 2010-10-20 12:05:00.000 293 33379.70 292.47 2352.50 32.12 2010-10-20 12:05:01.000 293 33379.62 292.42 2352.47 32.12 2010-10-20 12:05:02.000 293 33379.71 292.37 2352.42 32.12 2010-10-20 12:05:03.000 293 33379.71 292.42 2352.52 32.12 2010-10-20 12:05:04.000 293 33379.69 292.33 2352.43 32.12 2010-10-20 12:05:05.000 293 33379.70 292.31 2352.54 32.12 2010-10-20 12:05:06.000 293 33379.69 292.32 2352.64 32.13 2010-10-20 12:05:07.000 293 33379.74 292.31 2352.54 32.13 2010-10-20 12:05:08.000 293 33379.78 292.34 2352.48 32.12 2010-10-20 12:05:09.000 293 33379.72 292.27 2352.56 32.12 2010-10-20 12:05:10.000 293 33379.67 292.32 2352.51 32.12 2010-10-20 12:05:11.000 293 33379.72 292.29 2352.60 32.12 2010-10-20 12:05:12.000 293 33379.70 292.27 2352.55 32.13 2010-10-20 12:05:13.000 293 33379.67 292.27 2352.51 32.12 2010-10-20 12:05:14.000 293 33379.67 292.26 2352.54 32.12 2010-10-20 12:05:15.000 293 33379.69 292.27 2352.51 32.12 2010-10-20 12:05:16.000 293 33379.71 292.26 2352.59 32.12 2010-10-20 12:05:17.000 293 33379.58 292.21 2352.60 32.13 2010-10-20 12:05:18.000 293 33379.79 292.22 2352.59 32.12 2010-10-20 12:05:19.000 293 33379.69 292.24 2352.48 32.12 2010-10-20 12:05:20.000 293 33379.72 292.23 2352.55 32.12 2010-10-20 12:05:21.000 293 33379.65 292.17 2352.52 32.12 2010-10-20 12:05:22.000 293 33379.69 292.24 2352.57 32.12 2010-10-20 12:05:23.000 293 33379.64 292.27 2352.54 32.12 2010-10-20 12:05:24.000 293 33379.69 292.22 2352.57 32.12 2010-10-20 12:05:25.000 293 33379.62 292.23 2352.55 32.12 2010-10-20 12:05:26.000 293 33379.63 292.18 2352.58 32.12 2010-10-20 12:05:27.000 293 33379.65 292.15 2352.59 32.12 2010-10-20 12:05:28.000 293 33379.70 292.16 2352.61 32.12 2010-10-20 12:05:29.000 293 33379.64 292.17 2352.57 32.12 2010-10-20 12:05:30.000 293 33379.72 292.20 2352.47 32.12 2010-10-20 12:05:31.000 293 33379.68 292.19 2352.52 32.13 2010-10-20 12:05:32.000 293 33379.63 292.15 2352.49 32.12 2010-10-20 12:05:33.000 293 33379.59 292.16 2352.54 32.12 2010-10-20 12:05:34.000 293 33379.53 292.15 2352.45 32.12 2010-10-20 12:05:35.000 293 33379.69 292.10 2352.53 32.12 2010-10-20 12:05:36.000 293 33379.65 292.08 2352.56 32.12 2010-10-20 12:05:37.000 293 33379.62 292.10 2352.50 32.12 2010-10-20 12:05:38.000 293 33379.59 292.14 2352.52 32.12 2010-10-20 12:05:39.000 293 33379.66 292.17 2352.53 32.12 2010-10-20 12:05:40.000 293 33379.67 292.11 2352.49 32.12 2010-10-20 12:05:41.000 293 33379.55 292.14 2352.49 32.12 2010-10-20 12:05:42.000 293 33379.61 292.13 2352.53 32.12 2010-10-20 12:05:43.000 293 33379.47 292.17 2352.51 32.12 2010-10-20 12:05:44.000 293 33379.49 292.11 2352.47 32.12 2010-10-20 12:05:45.000 293 33379.59 292.11 2352.55 32.12 2010-10-20 12:05:46.000 293 33379.61 292.13 2352.43 32.12 2010-10-20 12:05:47.000 293 33379.47 292.11 2352.46 32.12 2010-10-20 12:05:48.000 293 33379.68 292.09 2352.49 32.12 2010-10-20 12:05:49.000 293 33379.55 292.07 2352.53 32.12 2010-10-20 12:05:50.000 293 33379.55 292.08 2352.49 32.12 2010-10-20 12:05:51.000 293 33379.53 292.07 2352.49 32.12 2010-10-20 12:05:52.000 293 33379.46 292.09 2352.51 32.12 2010-10-20 12:05:53.000 293 33379.49 292.08 2352.45 32.12 2010-10-20 12:05:54.000 293 33379.61 292.06 2352.43 32.13 2010-10-20 12:05:55.000 293 33379.49 292.07 2352.43 32.12 2010-10-20 12:05:56.000 293 33379.52 292.02 2352.44 32.12 2010-10-20 12:05:57.000 293 33379.49 292.05 2352.42 32.12 2010-10-20 12:05:58.000 293 33379.50 292.02 2352.50 32.12 2010-10-20 12:05:59.000 293 33379.53 292.03 2352.45 32.12 2010-10-20 12:06:00.000 293 33379.46 292.02 2352.38 32.12 2010-10-20 12:06:01.000 293 33379.46 292.00 2352.36 32.12 2010-10-20 12:06:02.000 293 33379.46 292.00 2352.40 32.12 2010-10-20 12:06:03.000 293 33379.44 292.06 2352.50 32.12 2010-10-20 12:06:04.000 293 33379.44 292.03 2352.48 32.12 2010-10-20 12:06:05.000 293 33379.40 292.00 2352.42 32.12 2010-10-20 12:06:06.000 293 33379.45 291.96 2352.46 32.12 2010-10-20 12:06:07.000 293 33379.47 292.01 2352.45 32.12 2010-10-20 12:06:08.000 293 33379.42 292.03 2352.42 32.12 2010-10-20 12:06:09.000 293 33379.31 292.02 2352.48 32.12 2010-10-20 12:06:10.000 293 33379.33 292.02 2352.45 32.12 2010-10-20 12:06:11.000 293 33379.27 292.04 2352.52 32.12 2010-10-20 12:06:12.000 293 33379.40 291.99 2352.44 32.12 2010-10-20 12:06:13.000 293 33379.29 292.01 2352.47 32.12 2010-10-20 12:06:14.000 293 33379.31 292.02 2352.41 32.12 2010-10-20 12:06:15.000 293 33379.30 292.07 2352.38 32.12 2010-10-20 12:06:16.000 293 33379.27 292.02 2352.34 32.12 2010-10-20 12:06:17.000 293 33379.27 292.01 2352.37 32.12 2010-10-20 12:06:18.000 293 33379.24 292.00 2352.38 32.12 2010-10-20 12:06:19.000 293 33379.30 292.02 2352.47 32.12 2010-10-20 12:06:20.000 293 33379.21 292.05 2352.37 32.12 2010-10-20 12:06:21.000 293 33379.28 291.98 2352.41 32.12 2010-10-20 12:06:22.000 293 33379.37 291.96 2352.43 32.12 2010-10-20 12:06:23.000 293 33379.15 292.02 2352.35 32.12 2010-10-20 12:06:24.000 293 33379.36 291.99 2352.36 32.12 2010-10-20 12:06:25.000 293 33379.27 291.94 2352.36 32.12 2010-10-20 12:06:26.000 293 33379.37 291.97 2352.32 32.12 2010-10-20 12:06:27.000 293 33379.24 291.96 2352.35 32.12 2010-10-20 12:06:28.000 293 33379.18 291.93 2352.33 32.12 2010-10-20 12:06:29.000 293 33379.42 291.96 2352.35 32.12 2010-10-20 12:06:30.000 293 33379.42 291.92 2352.48 32.12 2010-10-20 12:06:31.000 293 33379.39 291.95 2352.36 32.12 2010-10-20 12:06:32.000 293 33379.49 291.87 2352.40 32.12 2010-10-20 12:06:33.000 293 33379.50 291.82 2352.42 32.12 2010-10-20 12:06:34.000 293 33379.46 291.81 2352.41 32.12 2010-10-20 12:06:35.000 293 33379.44 291.79 2352.41 32.12 2010-10-20 12:06:36.000 293 33379.66 291.81 2352.37 32.12 2010-10-20 12:06:37.000 293 33379.61 291.77 2352.36 32.12 2010-10-20 12:06:38.000 293 33379.67 291.80 2352.35 32.12 2010-10-20 12:06:39.000 293 33379.68 291.70 2352.32 32.12 2010-10-20 12:06:40.000 293 33379.65 291.68 2352.28 32.12 2010-10-20 12:06:41.000 293 33379.62 291.68 2352.33 32.12 2010-10-20 12:06:42.000 293 33379.75 291.63 2352.21 32.12 2010-10-20 12:06:43.000 293 33379.68 291.61 2352.25 32.12 2010-10-20 12:06:44.000 293 33379.84 291.61 2352.26 32.12 2010-10-20 12:06:45.000 293 33379.84 291.58 2352.24 32.12 2010-10-20 12:06:46.000 293 33379.93 291.55 2352.24 32.12 2010-10-20 12:06:47.000 293 33379.94 291.54 2352.17 32.12 2010-10-20 12:06:48.000 293 33379.88 291.56 2352.24 32.12 2010-10-20 12:06:49.000 293 33379.86 291.52 2352.20 32.12 2010-10-20 12:06:50.000 293 33379.96 291.46 2352.16 32.12 2010-10-20 12:06:51.000 293 33380.05 291.46 2351.99 32.12 2010-10-20 12:06:52.000 293 33380.00 291.42 2352.14 32.12 2010-10-20 12:06:53.000 293 33379.97 291.42 2352.07 32.12 2010-10-20 12:06:54.000 293 33380.15 291.38 2352.11 32.12 2010-10-20 12:06:55.000 293 33380.07 291.37 2352.06 32.12 2010-10-20 12:06:56.000 293 33380.07 291.38 2352.07 32.12 2010-10-20 12:06:57.000 293 33380.12 291.38 2352.01 32.12 2010-10-20 12:06:58.000 293 33380.17 291.33 2351.97 32.12 2010-10-20 12:06:59.000 293 33380.17 291.33 2351.98 32.12 2010-10-20 12:07:00.000 293 33380.21 291.28 2351.94 32.12 2010-10-20 12:07:01.000 293 33380.20 291.26 2351.93 32.12 2010-10-20 12:07:02.000 293 33380.40 291.15 2351.85 32.12 2010-10-20 12:07:03.000 293 33380.33 291.13 2351.86 32.12 2010-10-20 12:07:04.000 293 33380.32 291.24 2351.88 32.12 2010-10-20 12:07:05.000 293 33380.43 291.20 2351.79 32.12 2010-10-20 12:07:06.000 293 33380.29 291.23 2351.88 32.12 2010-10-20 12:07:07.000 293 33380.37 291.20 2351.77 32.12 2010-10-20 12:07:08.000 293 33380.45 291.17 2351.74 32.12 2010-10-20 12:07:09.000 293 33380.49 291.18 2351.73 32.12 2010-10-20 12:07:10.000 293 33380.43 291.14 2351.70 32.12 2010-10-20 12:07:11.000 293 33380.41 291.14 2351.71 32.12 2010-10-20 12:07:12.000 293 33380.55 291.14 2351.67 32.12 2010-10-20 12:07:13.000 293 33380.46 291.11 2351.66 32.12 2010-10-20 12:07:14.000 293 33380.46 291.13 2351.66 32.12 2010-10-20 12:07:15.000 293 33380.51 291.04 2351.68 32.12 2010-10-20 12:07:16.000 293 33380.61 291.12 2351.61 32.12 2010-10-20 12:07:17.000 293 33380.57 291.07 2351.58 32.12 2010-10-20 12:07:18.000 293 33380.62 291.08 2351.58 32.12 2010-10-20 12:07:19.000 293 33380.54 291.06 2351.55 32.12 2010-10-20 12:07:20.000 293 33380.68 291.04 2351.58 32.12 2010-10-20 12:07:21.000 293 33380.65 291.05 2351.47 32.12 2010-10-20 12:07:22.000 293 33380.79 291.01 2351.52 32.12 2010-10-20 12:07:23.000 293 33380.74 291.03 2351.49 32.12 2010-10-20 12:07:24.000 293 33380.74 291.06 2351.44 32.12 2010-10-20 12:07:25.000 293 33380.75 291.01 2351.37 32.12 2010-10-20 12:07:26.000 293 33380.76 290.96 2351.47 32.12 2010-10-20 12:07:27.000 293 33380.75 291.01 2351.36 32.12 2010-10-20 12:07:28.000 293 33380.69 291.01 2351.43 32.12 2010-10-20 12:07:29.000 293 33380.70 290.96 2351.39 32.12 2010-10-20 12:07:30.000 293 33380.85 290.92 2351.41 32.12 2010-10-20 12:07:31.000 293 33380.74 290.92 2351.38 32.12 2010-10-20 12:07:32.000 293 33380.80 290.95 2351.40 32.12 2010-10-20 12:07:33.000 293 33380.68 290.98 2351.29 32.12 2010-10-20 12:07:34.000 293 33380.67 290.93 2351.42 32.12 2010-10-20 12:07:35.000 293 33380.70 290.91 2351.34 32.12 2010-10-20 12:07:36.000 293 33380.62 290.96 2351.22 32.12 2010-10-20 12:07:37.000 293 33380.57 290.93 2351.24 32.12 2010-10-20 12:07:38.000 293 33380.61 290.96 2351.19 32.12 2010-10-20 12:07:39.000 293 33380.48 290.96 2351.20 32.12 2010-10-20 12:07:40.000 293 33380.60 291.03 2351.23 32.12 2010-10-20 12:07:41.000 293 33380.53 290.99 2351.26 32.12 2010-10-20 12:07:42.000 293 33380.48 290.97 2351.26 32.12 2010-10-20 12:07:43.000 293 33380.40 290.99 2351.17 32.12 2010-10-20 12:07:44.000 293 33380.36 290.95 2351.19 32.12 2010-10-20 12:07:45.000 293 33380.41 290.99 2351.27 32.12 2010-10-20 12:07:46.000 293 33380.35 291.04 2351.21 32.12 2010-10-20 12:07:47.000 293 33380.35 291.01 2351.31 32.12 2010-10-20 12:07:48.000 293 33380.30 291.00 2351.28 32.12 2010-10-20 12:07:49.000 293 33380.31 291.01 2351.33 32.12 2010-10-20 12:07:50.000 293 33380.27 291.05 2351.29 32.12 2010-10-20 12:07:51.000 293 33380.28 291.07 2351.33 32.12 2010-10-20 12:07:52.000 293 33380.25 291.05 2351.33 32.12 2010-10-20 12:07:53.000 293 33380.24 291.08 2351.36 32.12 2010-10-20 12:07:54.000 293 33380.23 291.02 2351.33 32.12 2010-10-20 12:07:55.000 293 33380.20 291.01 2351.35 32.12 2010-10-20 12:07:56.000 293 33380.27 291.05 2351.26 32.12 2010-10-20 12:07:57.000 293 33380.21 291.07 2351.33 32.12 2010-10-20 12:07:58.000 293 33380.23 291.04 2351.30 32.12 2010-10-20 12:07:59.000 293 33380.23 291.05 2351.34 32.12 2010-10-20 12:08:00.000 293 33380.31 291.03 2351.35 32.12 2010-10-20 12:08:01.000 293 33380.25 291.00 2351.34 32.12 2010-10-20 12:08:02.000 293 33380.32 290.97 2351.43 32.12 2010-10-20 12:08:03.000 293 33380.27 290.97 2351.36 32.12 2010-10-20 12:08:04.000 293 33380.36 290.98 2351.27 32.12 2010-10-20 12:08:05.000 293 33380.42 290.91 2351.24 32.12 2010-10-20 12:08:06.000 293 33380.38 290.93 2351.34 32.12 2010-10-20 12:08:07.000 293 33380.39 290.95 2351.30 32.12 2010-10-20 12:08:08.000 293 33380.32 290.97 2351.38 32.12 2010-10-20 12:08:09.000 293 33380.46 290.93 2351.30 32.12 2010-10-20 12:08:10.000 293 33380.42 290.93 2351.32 32.12 2010-10-20 12:08:11.000 293 33380.59 290.88 2351.30 32.12 2010-10-20 12:08:12.000 293 33380.52 290.81 2351.27 32.12 2010-10-20 12:08:13.000 293 33380.55 290.82 2351.24 32.12 2010-10-20 12:08:14.000 293 33380.62 290.79 2351.24 32.12 2010-10-20 12:08:15.000 293 33380.66 290.73 2351.22 32.12 2010-10-20 12:08:16.000 293 33380.70 290.75 2351.28 32.12 2010-10-20 12:08:17.000 293 33380.85 290.71 2351.27 32.12 2010-10-20 12:08:18.000 293 33380.94 290.65 2351.22 32.12 2010-10-20 12:08:19.000 293 33380.88 290.61 2351.20 32.12 2010-10-20 12:08:20.000 293 33380.93 290.56 2351.17 32.12 2010-10-20 12:08:21.000 293 33380.98 290.52 2351.08 32.12 2010-10-20 12:08:22.000 293 33381.04 290.53 2351.15 32.12 2010-10-20 12:08:23.000 293 33381.15 290.50 2351.01 32.12 2010-10-20 12:08:24.000 293 33381.16 290.43 2351.03 32.12 2010-10-20 12:08:25.000 293 33381.17 290.38 2351.03 32.12 2010-10-20 12:08:26.000 293 33381.28 290.42 2351.06 32.12 2010-10-20 12:08:27.000 293 33381.30 290.38 2350.90 32.12 2010-10-20 12:08:28.000 293 33381.21 290.35 2350.99 32.12 2010-10-20 12:08:29.000 293 33381.32 290.33 2350.98 32.12 2010-10-20 12:08:30.000 293 33381.22 290.28 2350.92 32.12 2010-10-20 12:08:31.000 293 33381.26 290.28 2350.89 32.12 2010-10-20 12:08:32.000 293 33381.22 290.27 2350.90 32.12 2010-10-20 12:08:33.000 293 33381.27 290.27 2350.89 32.12 2010-10-20 12:08:34.000 293 33381.23 290.26 2350.86 32.12 2010-10-20 12:08:35.000 293 33381.26 290.24 2350.89 32.12 2010-10-20 12:08:36.000 293 33381.18 290.23 2350.83 32.12 2010-10-20 12:08:37.000 293 33381.20 290.22 2350.87 32.12 2010-10-20 12:08:38.000 293 33381.14 290.22 2350.77 32.12 2010-10-20 12:08:39.000 293 33381.11 290.23 2350.70 32.12 2010-10-20 12:08:40.000 293 33381.11 290.28 2350.77 32.12 2010-10-20 12:08:41.000 293 33381.07 290.19 2350.74 32.12 2010-10-20 12:08:42.000 293 33381.11 290.24 2350.66 32.12 2010-10-20 12:08:43.000 293 33381.11 290.24 2350.65 32.12 2010-10-20 12:08:44.000 293 33381.06 290.12 2350.66 32.12 2010-10-20 12:08:45.000 293 33381.09 290.23 2350.74 32.12 2010-10-20 12:08:46.000 293 33381.03 290.21 2350.76 32.12 2010-10-20 12:08:47.000 293 33381.08 290.24 2350.66 32.12 2010-10-20 12:08:48.000 293 33381.06 290.23 2350.70 32.12 2010-10-20 12:08:49.000 293 33381.00 290.19 2350.76 32.12 2010-10-20 12:08:50.000 293 33381.07 290.18 2350.58 32.12 2010-10-20 12:08:51.000 293 33380.97 290.16 2350.76 32.12 2010-10-20 12:08:52.000 293 33381.04 290.14 2350.63 32.12 2010-10-20 12:08:53.000 293 33381.08 290.10 2350.61 32.12 2010-10-20 12:08:54.000 293 33381.14 290.12 2350.65 32.12 2010-10-20 12:08:55.000 293 33381.10 290.13 2350.61 32.12 2010-10-20 12:08:56.000 293 33381.10 290.13 2350.62 32.12 2010-10-20 12:08:57.000 293 33381.09 290.14 2350.67 32.12 2010-10-20 12:08:58.000 293 33381.06 290.11 2350.61 32.12 2010-10-20 12:08:59.000 293 33381.10 290.13 2350.61 32.12 2010-10-20 12:09:00.000 293 33381.11 290.02 2350.62 32.12 2010-10-20 12:09:01.000 293 33381.14 290.06 2350.54 32.12 2010-10-20 12:09:02.000 293 33381.33 290.03 2350.59 32.12 2010-10-20 12:09:03.000 293 33381.27 289.98 2350.65 32.12 2010-10-20 12:09:04.000 293 33381.31 289.99 2350.56 32.12 2010-10-20 12:09:05.000 293 33381.35 289.99 2350.59 32.12 2010-10-20 12:09:06.000 293 33381.43 289.96 2350.53 32.12 2010-10-20 12:09:07.000 293 33381.46 289.92 2350.52 32.12 2010-10-20 12:09:08.000 293 33381.51 289.86 2350.42 32.12 2010-10-20 12:09:09.000 293 33381.55 289.93 2350.59 32.12 2010-10-20 12:09:10.000 293 33381.66 289.83 2350.48 32.12 2010-10-20 12:09:11.000 293 33381.61 289.77 2350.49 32.12 2010-10-20 12:09:12.000 293 33381.79 289.74 2350.52 32.12 2010-10-20 12:09:13.000 293 33381.85 289.73 2350.52 32.12 2010-10-20 12:09:14.000 293 33381.92 289.78 2350.34 32.12 2010-10-20 12:09:15.000 293 33382.00 289.78 2350.49 32.12 2010-10-20 12:09:16.000 293 33381.98 289.70 2350.34 32.12 2010-10-20 12:09:17.000 293 33382.07 289.71 2350.45 32.12 2010-10-20 12:09:18.000 293 33382.14 289.64 2350.30 32.12 2010-10-20 12:09:19.000 293 33382.18 289.60 2350.28 32.12 2010-10-20 12:09:20.000 293 33382.22 289.63 2350.23 32.12 2010-10-20 12:09:21.000 293 33382.33 289.54 2350.22 32.12 2010-10-20 12:09:22.000 293 33382.41 289.51 2350.20 32.12 2010-10-20 12:09:23.000 293 33382.50 289.50 2350.14 32.12 2010-10-20 12:09:24.000 293 33382.48 289.47 2350.18 32.12 2010-10-20 12:09:25.000 293 33382.49 289.44 2350.15 32.12 2010-10-20 12:09:26.000 293 33382.61 289.39 2350.04 32.12 2010-10-20 12:09:27.000 293 33382.72 289.45 2350.08 32.12 2010-10-20 12:09:28.000 293 33382.66 289.42 2350.09 32.12 2010-10-20 12:09:29.000 293 33382.81 289.32 2349.97 32.12 2010-10-20 12:09:30.000 293 33382.83 289.33 2349.97 32.12 2010-10-20 12:09:31.000 293 33382.86 289.31 2349.95 32.12 2010-10-20 12:09:32.000 293 33383.00 289.30 2349.91 32.12 2010-10-20 12:09:33.000 293 33383.15 289.27 2349.81 32.12 2010-10-20 12:09:34.000 293 33383.15 289.24 2349.87 32.12 2010-10-20 12:09:35.000 293 33383.34 289.22 2349.78 32.12 2010-10-20 12:09:36.000 293 33383.37 289.14 2349.77 32.12 2010-10-20 12:09:37.000 293 33383.41 289.15 2349.75 32.12 2010-10-20 12:09:38.000 293 33383.43 289.15 2349.68 32.12 2010-10-20 12:09:39.000 293 33383.60 289.11 2349.70 32.12 2010-10-20 12:09:40.000 293 33383.68 289.11 2349.50 32.12 2010-10-20 12:09:41.000 293 33383.72 289.07 2349.47 32.12 2010-10-20 12:09:42.000 293 33383.84 289.05 2349.56 32.12 2010-10-20 12:09:43.000 293 33383.86 289.03 2349.56 32.12 2010-10-20 12:09:44.000 293 33383.90 289.01 2349.44 32.12 2010-10-20 12:09:45.000 293 33384.03 288.90 2349.41 32.12 2010-10-20 12:09:46.000 293 33383.97 288.96 2349.47 32.12 2010-10-20 12:09:47.000 293 33384.08 288.95 2349.38 32.12 2010-10-20 12:09:48.000 293 33384.06 288.90 2349.31 32.12 2010-10-20 12:09:49.000 293 33384.00 288.90 2349.27 32.12 2010-10-20 12:09:50.000 293 33384.12 288.87 2349.21 32.12 2010-10-20 12:09:51.000 293 33384.02 288.91 2349.20 32.12 2010-10-20 12:09:52.000 293 33384.08 288.90 2349.08 32.12 2010-10-20 12:09:53.000 293 33384.02 288.92 2349.04 32.12 2010-10-20 12:09:54.000 293 33384.15 288.86 2349.03 32.12 2010-10-20 12:09:55.000 293 33384.07 288.84 2348.96 32.12 2010-10-20 12:09:56.000 293 33384.07 288.83 2349.06 32.12 2010-10-20 12:09:57.000 293 33384.13 288.85 2348.96 32.12 2010-10-20 12:09:58.000 293 33384.09 288.85 2349.01 32.12 2010-10-20 12:09:59.000 293 33384.27 288.80 2348.93 32.12 2010-10-20 12:10:00.000 293 33384.09 288.85 2348.90 32.12 2010-10-20 12:10:01.000 293 33384.14 288.87 2348.88 32.12 2010-10-20 12:10:02.000 293 33384.10 288.87 2348.88 32.12 2010-10-20 12:10:03.000 293 33384.12 288.90 2348.89 32.12 2010-10-20 12:10:04.000 293 33384.05 288.94 2348.82 32.12 2010-10-20 12:10:05.000 293 33384.08 288.95 2348.78 32.12 2010-10-20 12:10:06.000 293 33384.10 288.91 2348.78 32.12 2010-10-20 12:10:07.000 293 33384.09 288.93 2348.74 32.12 2010-10-20 12:10:08.000 293 33384.17 288.90 2348.82 32.12 2010-10-20 12:10:09.000 293 33384.11 288.93 2348.76 32.12 2010-10-20 12:10:10.000 293 33384.09 288.89 2348.75 32.12 2010-10-20 12:10:11.000 293 33384.06 288.94 2348.73 32.12 2010-10-20 12:10:12.000 293 33384.25 288.96 2348.75 32.12 2010-10-20 12:10:13.000 293 33384.15 288.90 2348.71 32.12 2010-10-20 12:10:14.000 293 33384.10 288.93 2348.75 32.12 2010-10-20 12:10:15.000 293 33384.11 288.98 2348.64 32.12 2010-10-20 12:10:16.000 293 33384.12 288.93 2348.68 32.12 2010-10-20 12:10:17.000 293 33384.03 288.98 2348.71 32.12 2010-10-20 12:10:18.000 293 33384.03 288.94 2348.72 32.12 2010-10-20 12:10:19.000 293 33384.08 288.95 2348.74 32.12 2010-10-20 12:10:20.000 293 33384.13 288.98 2348.69 32.12 2010-10-20 12:10:21.000 293 33384.02 288.98 2348.63 32.12 2010-10-20 12:10:22.000 293 33384.12 288.96 2348.65 32.12 2010-10-20 12:10:23.000 293 33384.20 288.98 2348.62 32.12 2010-10-20 12:10:24.000 293 33384.25 288.97 2348.68 32.12 2010-10-20 12:10:25.000 293 33384.15 288.96 2348.63 32.12 2010-10-20 12:10:26.000 293 33384.24 288.99 2348.48 32.12 2010-10-20 12:10:27.000 293 33384.25 288.98 2348.64 32.12 2010-10-20 12:10:28.000 293 33384.18 288.96 2348.51 32.12 2010-10-20 12:10:29.000 293 33384.24 288.94 2348.59 32.12 2010-10-20 12:10:30.000 293 33384.33 288.98 2348.63 32.12 2010-10-20 12:10:31.000 293 33384.30 288.97 2348.61 32.12 2010-10-20 12:10:32.000 293 33384.39 288.95 2348.56 32.12 2010-10-20 12:10:33.000 293 33384.36 288.92 2348.59 32.12 2010-10-20 12:10:34.000 293 33384.41 288.90 2348.63 32.12 2010-10-20 12:10:35.000 293 33384.36 288.92 2348.48 32.12 2010-10-20 12:10:36.000 293 33384.43 288.94 2348.63 32.12 2010-10-20 12:10:37.000 293 33384.34 288.90 2348.61 32.12 2010-10-20 12:10:38.000 293 33384.40 288.95 2348.56 32.12 2010-10-20 12:10:39.000 293 33384.43 288.94 2348.56 32.12 2010-10-20 12:10:40.000 293 33384.36 288.94 2348.49 32.12 2010-10-20 12:10:41.000 293 33384.37 288.93 2348.50 32.12 2010-10-20 12:10:42.000 293 33384.31 288.92 2348.50 32.12 2010-10-20 12:10:43.000 293 33384.28 288.91 2348.56 32.12 2010-10-20 12:10:44.000 293 33384.28 288.96 2348.44 32.12 2010-10-20 12:10:45.000 293 33384.37 288.91 2348.51 32.12 2010-10-20 12:10:46.000 293 33384.30 288.95 2348.47 32.12 2010-10-20 12:10:47.000 293 33384.36 288.96 2348.48 32.12 2010-10-20 12:10:48.000 293 33384.31 288.98 2348.47 32.12 2010-10-20 12:10:49.000 293 33384.31 288.98 2348.51 32.12 2010-10-20 12:10:50.000 293 33384.24 288.94 2348.51 32.12 2010-10-20 12:10:51.000 293 33384.21 288.96 2348.43 32.12 2010-10-20 12:10:52.000 293 33384.28 288.94 2348.50 32.12 2010-10-20 12:10:53.000 293 33384.20 288.94 2348.51 32.12 2010-10-20 12:10:54.000 293 33384.33 288.94 2348.50 32.12 2010-10-20 12:10:55.000 293 33384.27 288.94 2348.48 32.12 2010-10-20 12:10:56.000 293 33384.32 288.91 2348.47 32.12 2010-10-20 12:10:57.000 293 33384.25 288.95 2348.50 32.12 2010-10-20 12:10:58.000 293 33384.26 289.00 2348.47 32.12 2010-10-20 12:10:59.000 293 33384.33 288.92 2348.46 32.12 2010-10-20 12:11:00.000 293 33384.42 288.93 2348.53 32.12 2010-10-20 12:11:01.000 293 33384.34 288.90 2348.42 32.12 2010-10-20 12:11:02.000 293 33384.36 288.89 2348.47 32.12 2010-10-20 12:11:03.000 293 33384.35 288.94 2348.51 32.12 2010-10-20 12:11:04.000 293 33384.39 288.92 2348.47 32.12 2010-10-20 12:11:05.000 293 33384.34 288.90 2348.49 32.12 2010-10-20 12:11:06.000 293 33384.36 288.91 2348.47 32.12 2010-10-20 12:11:07.000 293 33384.41 288.89 2348.48 32.12 2010-10-20 12:11:08.000 293 33384.39 288.90 2348.54 32.12 2010-10-20 12:11:09.000 293 33384.45 288.88 2348.48 32.12 2010-10-20 12:11:10.000 293 33384.44 288.83 2348.43 32.12 2010-10-20 12:11:11.000 293 33384.42 288.87 2348.45 32.12 2010-10-20 12:11:12.000 293 33384.63 288.85 2348.53 32.12 2010-10-20 12:11:13.000 293 33384.56 288.80 2348.44 32.12 2010-10-20 12:11:14.000 293 33384.50 288.80 2348.56 32.12 2010-10-20 12:11:15.000 293 33384.61 288.82 2348.41 32.12 2010-10-20 12:11:16.000 293 33384.54 288.76 2348.43 32.12 2010-10-20 12:11:17.000 293 33384.62 288.82 2348.43 32.12 2010-10-20 12:11:18.000 293 33384.62 288.78 2348.41 32.12 2010-10-20 12:11:19.000 293 33384.59 288.78 2348.39 32.12 2010-10-20 12:11:20.000 293 33384.63 288.75 2348.35 32.12 2010-10-20 12:11:21.000 293 33384.75 288.73 2348.43 32.12 2010-10-20 12:11:22.000 293 33384.68 288.69 2348.32 32.12 2010-10-20 12:11:23.000 293 33384.84 288.67 2348.35 32.12 2010-10-20 12:11:24.000 293 33384.79 288.70 2348.33 32.12 2010-10-20 12:11:25.000 293 33384.84 288.65 2348.35 32.12 2010-10-20 12:11:26.000 293 33384.83 288.64 2348.31 32.12 2010-10-20 12:11:27.000 293 33385.00 288.61 2348.23 32.12 2010-10-20 12:11:28.000 293 33384.98 288.62 2348.34 32.12 2010-10-20 12:11:29.000 293 33385.00 288.60 2348.28 32.12 2010-10-20 12:11:30.000 293 33384.96 288.60 2348.25 32.12 2010-10-20 12:11:31.000 293 33385.05 288.59 2348.31 32.12 2010-10-20 12:11:32.000 293 33385.13 288.58 2348.32 32.12 2010-10-20 12:11:33.000 293 33385.15 288.61 2348.19 32.12 2010-10-20 12:11:34.000 293 33385.24 288.50 2348.26 32.12 2010-10-20 12:11:35.000 293 33385.08 288.56 2348.22 32.12 2010-10-20 12:11:36.000 293 33385.33 288.51 2348.17 32.12 2010-10-20 12:11:37.000 293 33385.29 288.49 2348.16 32.12 2010-10-20 12:11:38.000 293 33385.31 288.51 2348.11 32.12 2010-10-20 12:11:39.000 293 33385.31 288.44 2348.13 32.12 2010-10-20 12:11:40.000 293 33385.43 288.48 2348.13 32.12 2010-10-20 12:11:41.000 293 33385.45 288.42 2348.04 32.12 2010-10-20 12:11:42.000 293 33385.42 288.35 2348.07 32.12 2010-10-20 12:11:43.000 293 33385.48 288.36 2348.05 32.12 2010-10-20 12:11:44.000 293 33385.49 288.39 2348.05 32.12 2010-10-20 12:11:45.000 293 33385.48 288.31 2347.95 32.12 2010-10-20 12:11:46.000 293 33385.55 288.31 2347.97 32.12 2010-10-20 12:11:47.000 293 33385.68 288.32 2347.95 32.12 2010-10-20 12:11:48.000 293 33385.65 288.29 2347.98 32.12 2010-10-20 12:11:49.000 293 33385.68 288.31 2347.94 32.12 2010-10-20 12:11:50.000 293 33385.77 288.27 2347.90 32.12 2010-10-20 12:11:51.000 293 33385.70 288.24 2347.87 32.12 2010-10-20 12:11:52.000 293 33385.72 288.27 2347.84 32.12 2010-10-20 12:11:53.000 293 33385.80 288.25 2347.96 32.12 2010-10-20 12:11:54.000 293 33385.71 288.20 2347.76 32.12 2010-10-20 12:11:55.000 293 33385.79 288.21 2347.80 32.12 2010-10-20 12:11:56.000 293 33385.88 288.21 2347.86 32.12 2010-10-20 12:11:57.000 293 33385.77 288.16 2347.74 32.12 2010-10-20 12:11:58.000 293 33385.77 288.18 2347.85 32.12 2010-10-20 12:11:59.000 293 33385.87 288.21 2347.85 32.12 2010-10-20 12:12:00.000 293 33385.85 288.14 2347.60 32.12 2010-10-20 12:12:01.000 293 33385.98 288.17 2347.64 32.12 2010-10-20 12:12:02.000 293 33385.96 288.17 2347.76 32.12 2010-10-20 12:12:03.000 293 33386.05 288.17 2347.70 32.12 2010-10-20 12:12:04.000 293 33385.93 288.10 2347.73 32.12 2010-10-20 12:12:05.000 293 33386.03 288.14 2347.73 32.12 2010-10-20 12:12:06.000 293 33385.95 288.13 2347.66 32.12 2010-10-20 12:12:07.000 293 33385.96 288.15 2347.64 32.12 2010-10-20 12:12:08.000 293 33385.96 288.15 2347.63 32.12 2010-10-20 12:12:09.000 293 33385.98 288.14 2347.66 32.12 2010-10-20 12:12:10.000 293 33386.00 288.14 2347.66 32.12 2010-10-20 12:12:11.000 293 33386.07 288.20 2347.57 32.12 2010-10-20 12:12:12.000 293 33386.01 288.18 2347.60 32.12 2010-10-20 12:12:13.000 293 33386.04 288.16 2347.56 32.12 2010-10-20 12:12:14.000 293 33386.04 288.15 2347.62 32.12 2010-10-20 12:12:15.000 293 33386.10 288.25 2347.53 32.12 2010-10-20 12:12:16.000 293 33385.98 288.17 2347.47 32.12 2010-10-20 12:12:17.000 293 33386.12 288.21 2347.54 32.12 2010-10-20 12:12:18.000 293 33386.15 288.23 2347.55 32.12 2010-10-20 12:12:19.000 293 33386.09 288.20 2347.58 32.12 2010-10-20 12:12:20.000 293 33386.13 288.21 2347.50 32.12 2010-10-20 12:12:21.000 293 33386.17 288.15 2347.45 32.12 2010-10-20 12:12:22.000 293 33386.07 288.16 2347.57 32.12 2010-10-20 12:12:23.000 293 33386.21 288.14 2347.46 32.12 2010-10-20 12:12:24.000 293 33386.10 288.15 2347.53 32.12 2010-10-20 12:12:25.000 293 33386.11 288.12 2347.47 32.12 2010-10-20 12:12:26.000 293 33386.11 288.18 2347.47 32.12 2010-10-20 12:12:27.000 293 33386.17 288.13 2347.56 32.12 2010-10-20 12:12:28.000 293 33386.07 288.09 2347.48 32.12 2010-10-20 12:12:29.000 293 33386.11 288.12 2347.48 32.12 2010-10-20 12:12:30.000 293 33386.04 288.15 2347.43 32.12 2010-10-20 12:12:31.000 293 33386.05 288.12 2347.45 32.12 2010-10-20 12:12:32.000 293 33386.05 288.16 2347.40 32.12 2010-10-20 12:12:33.000 293 33385.97 288.14 2347.39 32.12 2010-10-20 12:12:34.000 293 33385.92 288.14 2347.47 32.12 2010-10-20 12:12:35.000 293 33386.00 288.15 2347.48 32.12 2010-10-20 12:12:36.000 293 33385.92 288.15 2347.48 32.12 2010-10-20 12:12:37.000 293 33385.89 288.14 2347.44 32.12 2010-10-20 12:12:38.000 293 33385.83 288.17 2347.42 32.12 2010-10-20 12:12:39.000 293 33385.84 288.18 2347.48 32.12 2010-10-20 12:12:40.000 293 33385.87 288.20 2347.48 32.12 2010-10-20 12:12:41.000 293 33385.96 288.21 2347.57 32.12 2010-10-20 12:12:42.000 293 33385.85 288.11 2347.46 32.12 2010-10-20 12:12:43.000 293 33385.77 288.17 2347.48 32.12 2010-10-20 12:12:44.000 293 33385.70 288.18 2347.49 32.12 2010-10-20 12:12:45.000 293 33385.71 288.20 2347.51 32.12 2010-10-20 12:12:46.000 293 33385.67 288.25 2347.50 32.12 2010-10-20 12:12:47.000 293 33385.68 288.22 2347.48 32.12 2010-10-20 12:12:48.000 293 33385.60 288.22 2347.49 32.12 2010-10-20 12:12:49.000 293 33385.67 288.24 2347.46 32.12 2010-10-20 12:12:50.000 293 33385.70 288.24 2347.53 32.12 2010-10-20 12:12:51.000 293 33385.61 288.23 2347.47 32.12 2010-10-20 12:12:52.000 293 33385.67 288.26 2347.58 32.12 2010-10-20 12:12:53.000 293 33385.64 288.22 2347.55 32.12 2010-10-20 12:12:54.000 293 33385.71 288.22 2347.51 32.12 2010-10-20 12:12:55.000 293 33385.67 288.22 2347.52 32.12 2010-10-20 12:12:56.000 293 33385.77 288.16 2347.54 32.12 2010-10-20 12:12:57.000 293 33385.77 288.18 2347.54 32.12 2010-10-20 12:12:58.000 293 33385.95 288.07 2347.53 32.12 2010-10-20 12:12:59.000 293 33385.70 288.14 2347.59 32.12 2010-10-20 12:13:00.000 293 33385.82 288.16 2347.56 32.12 2010-10-20 12:13:01.000 293 33385.77 288.14 2347.57 32.12 2010-10-20 12:13:02.000 293 33385.85 288.11 2347.58 32.12 2010-10-20 12:13:03.000 293 33385.82 288.12 2347.61 32.12 2010-10-20 12:13:04.000 293 33385.69 288.07 2347.57 32.12 2010-10-20 12:13:05.000 293 33385.78 288.11 2347.53 32.12 2010-10-20 12:13:06.000 293 33385.80 288.06 2347.58 32.12 2010-10-20 12:13:07.000 293 33385.71 288.04 2347.48 32.12 2010-10-20 12:13:08.000 293 33385.71 288.12 2347.61 32.12 2010-10-20 12:13:09.000 293 33385.68 288.10 2347.67 32.12 2010-10-20 12:13:10.000 293 33385.76 288.08 2347.60 32.12 2010-10-20 12:13:11.000 293 33385.77 288.10 2347.48 32.12 2010-10-20 12:13:12.000 293 33385.73 288.06 2347.58 32.12 2010-10-20 12:13:13.000 293 33385.62 288.05 2347.54 32.12 2010-10-20 12:13:14.000 293 33385.78 288.06 2347.53 32.12 2010-10-20 12:13:15.000 293 33385.74 288.00 2347.56 32.12 2010-10-20 12:13:16.000 293 33385.68 288.02 2347.54 32.12 2010-10-20 12:13:17.000 293 33385.72 288.06 2347.58 32.12 2010-10-20 12:13:18.000 293 33385.72 287.99 2347.54 32.12 2010-10-20 12:13:19.000 293 33385.79 288.01 2347.57 32.12 2010-10-20 12:13:20.000 293 33385.69 287.99 2347.59 32.12 2010-10-20 12:13:21.000 293 33385.78 287.98 2347.56 32.12 2010-10-20 12:13:22.000 293 33385.67 287.96 2347.55 32.12 2010-10-20 12:13:23.000 293 33385.85 287.95 2347.61 32.12 2010-10-20 12:13:24.000 293 33385.76 287.95 2347.55 32.12 2010-10-20 12:13:25.000 293 33385.77 287.93 2347.53 32.12 2010-10-20 12:13:26.000 293 33385.77 287.94 2347.61 32.12 2010-10-20 12:13:27.000 293 33385.82 287.94 2347.60 32.12 2010-10-20 12:13:28.000 293 33385.75 287.90 2347.62 32.12 2010-10-20 12:13:29.000 293 33385.73 287.91 2347.60 32.12 2010-10-20 12:13:30.000 293 33385.84 287.84 2347.55 32.12 2010-10-20 12:13:31.000 293 33385.80 287.87 2347.55 32.12 2010-10-20 12:13:32.000 293 33385.80 287.88 2347.54 32.12 2010-10-20 12:13:33.000 293 33385.82 287.89 2347.57 32.12 2010-10-20 12:13:34.000 293 33385.79 287.89 2347.55 32.12 2010-10-20 12:13:35.000 293 33385.90 287.87 2347.57 32.12 2010-10-20 12:13:36.000 293 33385.92 287.85 2347.59 32.12 2010-10-20 12:13:37.000 293 33385.90 287.88 2347.54 32.12 2010-10-20 12:13:38.000 293 33385.87 287.93 2347.61 32.12 2010-10-20 12:13:39.000 293 33385.99 287.87 2347.53 32.12 2010-10-20 12:13:40.000 293 33385.85 287.81 2347.52 32.12 2010-10-20 12:13:41.000 293 33385.89 287.82 2347.60 32.12 2010-10-20 12:13:42.000 293 33385.86 287.79 2347.51 32.12 2010-10-20 12:13:43.000 293 33385.92 287.77 2347.52 32.12 2010-10-20 12:13:44.000 293 33385.98 287.78 2347.53 32.12 2010-10-20 12:13:45.000 293 33385.87 287.74 2347.54 32.12 2010-10-20 12:13:46.000 293 33385.88 287.78 2347.57 32.12 2010-10-20 12:13:47.000 293 33385.82 287.69 2347.48 32.12 2010-10-20 12:13:48.000 293 33386.07 287.79 2347.51 32.12 2010-10-20 12:13:49.000 293 33385.86 287.76 2347.54 32.12 2010-10-20 12:13:50.000 293 33385.98 287.78 2347.47 32.12 2010-10-20 12:13:51.000 293 33386.03 287.73 2347.49 32.12 2010-10-20 12:13:52.000 293 33385.88 287.71 2347.49 32.12 2010-10-20 12:13:53.000 293 33385.93 287.73 2347.47 32.12 2010-10-20 12:13:54.000 293 33385.97 287.71 2347.39 32.12 2010-10-20 12:13:55.000 293 33385.91 287.68 2347.36 32.12 2010-10-20 12:13:56.000 293 33386.03 287.70 2347.45 32.12 2010-10-20 12:13:57.000 293 33385.99 287.71 2347.42 32.12 2010-10-20 12:13:58.000 293 33385.85 287.68 2347.45 32.12 2010-10-20 12:13:59.000 293 33385.98 287.69 2347.42 32.12 2010-10-20 12:14:00.000 293 33385.95 287.70 2347.38 32.12 2010-10-20 12:14:01.000 293 33385.91 287.72 2347.43 32.12 2010-10-20 12:14:02.000 293 33385.98 287.67 2347.41 32.12 2010-10-20 12:14:03.000 293 33386.02 287.66 2347.45 32.12 2010-10-20 12:14:04.000 293 33386.02 287.63 2347.39 32.12 2010-10-20 12:14:05.000 293 33385.82 287.62 2347.39 32.12 2010-10-20 12:14:06.000 293 33386.01 287.67 2347.45 32.12 2010-10-20 12:14:07.000 293 33385.88 287.67 2347.46 32.12 2010-10-20 12:14:08.000 293 33385.93 287.65 2347.38 32.12 2010-10-20 12:14:09.000 293 33385.89 287.68 2347.43 32.12 2010-10-20 12:14:10.000 293 33385.88 287.69 2347.36 32.12 2010-10-20 12:14:11.000 293 33385.86 287.69 2347.47 32.12 2010-10-20 12:14:12.000 293 33385.86 287.71 2347.41 32.12 2010-10-20 12:14:13.000 293 33385.80 287.65 2347.36 32.12 2010-10-20 12:14:14.000 293 33385.93 287.65 2347.39 32.12 2010-10-20 12:14:15.000 293 33385.86 287.67 2347.47 32.12 2010-10-20 12:14:16.000 293 33385.83 287.64 2347.42 32.12 2010-10-20 12:14:17.000 293 33385.82 287.72 2347.42 32.12 2010-10-20 12:14:18.000 293 33385.76 287.70 2347.46 32.12 2010-10-20 12:14:19.000 293 33385.69 287.68 2347.45 32.12 2010-10-20 12:14:20.000 293 33385.69 287.72 2347.49 32.12 2010-10-20 12:14:21.000 293 33385.75 287.77 2347.38 32.12 2010-10-20 12:14:22.000 293 33385.58 287.79 2347.47 32.12 2010-10-20 12:14:23.000 293 33385.65 287.85 2347.38 32.12 2010-10-20 12:14:24.000 293 33385.65 287.76 2347.38 32.12 2010-10-20 12:14:25.000 293 33385.64 287.76 2347.49 32.12 2010-10-20 12:14:26.000 293 33385.58 287.79 2347.48 32.12 2010-10-20 12:14:27.000 293 33385.53 287.80 2347.48 32.12 2010-10-20 12:14:28.000 293 33385.41 287.76 2347.49 32.12 2010-10-20 12:14:29.000 293 33385.55 287.79 2347.52 32.12 2010-10-20 12:14:30.000 293 33385.55 287.80 2347.50 32.12 2010-10-20 12:14:31.000 293 33385.37 287.81 2347.46 32.12 2010-10-20 12:14:32.000 293 33385.46 287.81 2347.54 32.12 2010-10-20 12:14:33.000 293 33385.52 287.83 2347.51 32.12 2010-10-20 12:14:34.000 293 33385.43 287.77 2347.65 32.12 2010-10-20 12:14:35.000 293 33385.44 287.80 2347.54 32.12 2010-10-20 12:14:36.000 293 33385.42 287.82 2347.60 32.12 2010-10-20 12:14:37.000 293 33385.38 287.84 2347.55 32.12 2010-10-20 12:14:38.000 293 33385.41 287.81 2347.51 32.12 2010-10-20 12:14:39.000 293 33385.49 287.82 2347.59 32.12 2010-10-20 12:14:40.000 293 33385.37 287.81 2347.57 32.12 2010-10-20 12:14:41.000 293 33385.38 287.81 2347.67 32.12 2010-10-20 12:14:42.000 293 33385.40 287.79 2347.69 32.12 2010-10-20 12:14:43.000 293 33385.26 287.81 2347.70 32.12 2010-10-20 12:14:44.000 293 33385.37 287.82 2347.63 32.12 2010-10-20 12:14:45.000 293 33385.28 287.73 2347.61 32.12 2010-10-20 12:14:46.000 293 33385.20 287.78 2347.60 32.12 2010-10-20 12:14:47.000 293 33385.28 287.79 2347.60 32.12 2010-10-20 12:14:48.000 293 33385.32 287.76 2347.69 32.12 2010-10-20 12:14:49.000 293 33385.30 287.78 2347.69 32.12 2010-10-20 12:14:50.000 293 33385.27 287.87 2347.67 32.12 2010-10-20 12:14:51.000 293 33385.25 287.83 2347.66 32.12 2010-10-20 12:14:52.000 293 33385.20 287.83 2347.69 32.12 2010-10-20 12:14:53.000 293 33385.14 287.82 2347.73 32.12 2010-10-20 12:14:54.000 293 33385.10 287.81 2347.74 32.12 2010-10-20 12:14:55.000 293 33385.04 287.78 2347.78 32.12 2010-10-20 12:14:56.000 293 33385.06 287.77 2347.79 32.12 2010-10-20 12:14:57.000 293 33385.12 287.79 2347.68 32.12 2010-10-20 12:14:58.000 293 33385.05 287.82 2347.80 32.12 2010-10-20 12:14:59.000 293 33385.14 287.85 2347.79 32.12 2010-10-20 12:15:00.000 293 33385.01 287.87 2347.72 32.12 2010-10-20 12:15:01.000 293 33385.03 287.91 2347.72 32.12 2010-10-20 12:15:02.000 293 33384.99 287.86 2347.73 32.12 2010-10-20 12:15:03.000 293 33385.03 287.86 2347.69 32.12 2010-10-20 12:15:04.000 293 33385.04 287.85 2347.86 32.12 2010-10-20 12:15:05.000 293 33384.98 287.89 2347.84 32.12 2010-10-20 12:15:06.000 293 33384.99 287.93 2347.86 32.12 2010-10-20 12:15:07.000 293 33385.03 287.88 2347.82 32.12 2010-10-20 12:15:08.000 293 33384.91 287.92 2347.81 32.12 2010-10-20 12:15:09.000 293 33384.86 287.90 2347.81 32.12 2010-10-20 12:15:10.000 293 33384.85 287.88 2347.87 32.12 2010-10-20 12:15:11.000 293 33384.85 287.89 2347.94 32.12 2010-10-20 12:15:12.000 293 33384.74 287.89 2347.94 32.12 2010-10-20 12:15:13.000 293 33384.83 287.85 2347.85 32.12 2010-10-20 12:15:14.000 293 33384.83 287.87 2347.85 32.12 2010-10-20 12:15:15.000 293 33384.72 287.93 2347.94 32.12 2010-10-20 12:15:16.000 293 33384.76 287.92 2347.89 32.12 2010-10-20 12:15:17.000 293 33384.71 287.94 2347.85 32.12 2010-10-20 12:15:18.000 293 33384.65 287.93 2347.89 32.12 2010-10-20 12:15:19.000 293 33384.77 287.88 2347.88 32.12 2010-10-20 12:15:20.000 293 33384.74 287.85 2347.88 32.12 2010-10-20 12:15:21.000 293 33384.71 287.91 2347.99 32.12 2010-10-20 12:15:22.000 293 33384.68 287.93 2347.94 32.12 2010-10-20 12:15:23.000 293 33384.59 287.98 2347.97 32.12 2010-10-20 12:15:24.000 293 33384.75 287.98 2347.92 32.12 2010-10-20 12:15:25.000 293 33384.58 287.95 2347.98 32.12 2010-10-20 12:15:26.000 293 33384.72 287.96 2348.03 32.12 2010-10-20 12:15:27.000 293 33384.64 287.95 2347.98 32.12 2010-10-20 12:15:28.000 293 33384.56 287.98 2347.99 32.12 2010-10-20 12:15:29.000 293 33384.56 287.99 2348.07 32.12 2010-10-20 12:15:30.000 293 33384.49 287.96 2348.03 32.12 2010-10-20 12:15:31.000 293 33384.55 288.02 2348.05 32.12 2010-10-20 12:15:32.000 293 33384.60 288.01 2347.97 32.12 2010-10-20 12:15:33.000 293 33384.66 287.99 2348.12 32.12 2010-10-20 12:15:34.000 293 33384.59 288.04 2348.09 32.12 2010-10-20 12:15:35.000 293 33384.65 288.02 2348.13 32.12 2010-10-20 12:15:36.000 293 33384.59 287.99 2348.09 32.12 2010-10-20 12:15:37.000 293 33384.72 287.97 2348.04 32.12 2010-10-20 12:15:38.000 293 33384.59 287.94 2348.08 32.12 2010-10-20 12:15:39.000 293 33384.53 288.02 2348.09 32.12 2010-10-20 12:15:40.000 293 33384.64 287.94 2348.07 32.12 2010-10-20 12:15:41.000 293 33384.64 288.01 2348.09 32.12 2010-10-20 12:15:42.000 293 33384.58 287.95 2348.14 32.12 2010-10-20 12:15:43.000 293 33384.68 287.98 2348.20 32.12 2010-10-20 12:15:44.000 293 33384.70 287.96 2348.20 32.12 2010-10-20 12:15:45.000 293 33384.70 287.84 2348.24 32.12 2010-10-20 12:15:46.000 293 33384.62 287.87 2348.21 32.12 2010-10-20 12:15:47.000 293 33384.75 287.88 2348.17 32.12 2010-10-20 12:15:48.000 293 33384.69 287.87 2348.20 32.12 2010-10-20 12:15:49.000 293 33384.65 287.90 2348.14 32.12 2010-10-20 12:15:50.000 293 33384.61 287.88 2348.09 32.12 2010-10-20 12:15:51.000 293 33384.58 287.88 2348.13 32.12 2010-10-20 12:15:52.000 293 33384.65 287.86 2348.16 32.12 2010-10-20 12:15:53.000 293 33384.67 287.93 2348.20 32.12 2010-10-20 12:15:54.000 293 33384.57 287.87 2348.14 32.12 2010-10-20 12:15:55.000 293 33384.65 287.85 2348.13 32.12 2010-10-20 12:15:56.000 293 33384.68 287.86 2348.11 32.12 2010-10-20 12:15:57.000 293 33384.69 287.84 2348.22 32.12 2010-10-20 12:15:58.000 293 33384.62 287.88 2348.19 32.12 2010-10-20 12:15:59.000 293 33384.56 287.81 2348.18 32.12 2010-10-20 12:16:00.000 293 33384.67 287.84 2348.23 32.12 2010-10-20 12:16:01.000 293 33384.64 287.88 2348.12 32.12 2010-10-20 12:16:02.000 293 33384.61 287.85 2348.12 32.12 2010-10-20 12:16:03.000 293 33384.66 287.83 2348.23 32.12 2010-10-20 12:16:04.000 293 33384.63 287.82 2348.20 32.12 2010-10-20 12:16:05.000 293 33384.62 287.82 2348.17 32.12 2010-10-20 12:16:06.000 293 33384.58 287.84 2348.22 32.12 2010-10-20 12:16:07.000 293 33384.66 287.82 2348.17 32.12 2010-10-20 12:16:08.000 293 33384.59 287.83 2348.13 32.12 2010-10-20 12:16:09.000 293 33384.61 287.87 2348.22 32.12 2010-10-20 12:16:10.000 293 33384.57 287.85 2348.25 32.12 2010-10-20 12:16:11.000 293 33384.55 287.84 2348.23 32.12 2010-10-20 12:16:12.000 293 33384.62 287.83 2348.28 32.12 2010-10-20 12:16:13.000 293 33384.50 287.84 2348.26 32.12 2010-10-20 12:16:14.000 293 33384.52 287.86 2348.16 32.12 2010-10-20 12:16:15.000 293 33384.49 287.92 2348.20 32.12 2010-10-20 12:16:16.000 293 33384.46 287.87 2348.14 32.12 2010-10-20 12:16:17.000 293 33384.49 287.87 2348.22 32.12 2010-10-20 12:16:18.000 293 33384.41 287.89 2348.29 32.12 2010-10-20 12:16:19.000 293 33384.35 287.86 2348.20 32.12 2010-10-20 12:16:20.000 293 33384.34 287.84 2348.13 32.12 2010-10-20 12:16:21.000 293 33384.33 287.89 2348.21 32.12 2010-10-20 12:16:22.000 293 33384.33 287.94 2348.29 32.12 2010-10-20 12:16:23.000 293 33384.33 287.95 2348.24 32.12 2010-10-20 12:16:24.000 293 33384.27 287.97 2348.28 32.12 2010-10-20 12:16:25.000 293 33384.20 287.98 2348.25 32.12 2010-10-20 12:16:26.000 293 33384.22 288.00 2348.29 32.12 2010-10-20 12:16:27.000 293 33384.33 288.01 2348.29 32.12 2010-10-20 12:16:28.000 293 33384.27 287.99 2348.29 32.12 2010-10-20 12:16:29.000 293 33384.15 288.02 2348.28 32.12 2010-10-20 12:16:30.000 293 33384.08 288.00 2348.26 32.12 2010-10-20 12:16:31.000 293 33384.13 288.05 2348.32 32.12 2010-10-20 12:16:32.000 293 33384.13 288.03 2348.31 32.12 2010-10-20 12:16:33.000 293 33384.05 288.06 2348.38 32.12 2010-10-20 12:16:34.000 293 33384.15 288.01 2348.33 32.12 2010-10-20 12:16:35.000 293 33383.99 288.09 2348.32 32.12 2010-10-20 12:16:36.000 293 33383.92 288.07 2348.39 32.12 2010-10-20 12:16:37.000 293 33384.04 288.09 2348.36 32.12 2010-10-20 12:16:38.000 293 33384.02 288.09 2348.40 32.12 2010-10-20 12:16:39.000 293 33384.02 288.06 2348.44 32.12 2010-10-20 12:16:40.000 293 33384.01 288.09 2348.39 32.12 2010-10-20 12:16:41.000 293 33383.96 288.08 2348.44 32.12 2010-10-20 12:16:42.000 293 33383.92 288.09 2348.37 32.12 2010-10-20 12:16:43.000 293 33383.99 288.12 2348.51 32.12 2010-10-20 12:16:44.000 293 33383.81 288.10 2348.43 32.12 2010-10-20 12:16:45.000 293 33383.83 288.16 2348.46 32.12 2010-10-20 12:16:46.000 293 33383.77 288.16 2348.49 32.12 2010-10-20 12:16:47.000 293 33383.89 288.17 2348.55 32.12 2010-10-20 12:16:48.000 293 33383.84 288.16 2348.52 32.12 2010-10-20 12:16:49.000 293 33383.78 288.13 2348.56 32.12 2010-10-20 12:16:50.000 293 33383.81 288.13 2348.51 32.12 2010-10-20 12:16:51.000 293 33383.80 288.18 2348.54 32.12 2010-10-20 12:16:52.000 293 33383.87 288.12 2348.52 32.12 2010-10-20 12:16:53.000 293 33383.76 288.17 2348.63 32.12 2010-10-20 12:16:54.000 293 33383.72 288.19 2348.54 32.12 2010-10-20 12:16:55.000 293 33383.74 288.16 2348.55 32.12 2010-10-20 12:16:56.000 293 33383.69 288.17 2348.48 32.12 2010-10-20 12:16:57.000 293 33383.71 288.16 2348.59 32.12 2010-10-20 12:16:58.000 293 33383.63 288.20 2348.57 32.12 2010-10-20 12:16:59.000 293 33383.57 288.20 2348.55 32.12 2010-10-20 12:17:00.000 293 33383.54 288.22 2348.59 32.12 2010-10-20 12:17:01.000 293 33383.69 288.18 2348.63 32.12 2010-10-20 12:17:02.000 293 33383.68 288.18 2348.64 32.12 2010-10-20 12:17:03.000 293 33383.66 288.20 2348.69 32.12 2010-10-20 12:17:04.000 293 33383.65 288.22 2348.64 32.12 2010-10-20 12:17:05.000 293 33383.65 288.23 2348.72 32.12 2010-10-20 12:17:06.000 293 33383.59 288.19 2348.66 32.12 2010-10-20 12:17:07.000 293 33383.58 288.22 2348.68 32.12 2010-10-20 12:17:08.000 293 33383.51 288.24 2348.66 32.12 2010-10-20 12:17:09.000 293 33383.53 288.22 2348.70 32.12 2010-10-20 12:17:10.000 293 33383.50 288.23 2348.76 32.12 2010-10-20 12:17:11.000 293 33383.57 288.26 2348.70 32.12 2010-10-20 12:17:12.000 293 33383.46 288.27 2348.76 32.12 2010-10-20 12:17:13.000 293 33383.45 288.24 2348.78 32.12 2010-10-20 12:17:14.000 293 33383.43 288.23 2348.78 32.12 2010-10-20 12:17:15.000 293 33383.49 288.15 2348.75 32.12 2010-10-20 12:17:16.000 293 33383.49 288.21 2348.74 32.12 2010-10-20 12:17:17.000 293 33383.40 288.24 2348.81 32.12 2010-10-20 12:17:18.000 293 33383.51 288.19 2348.69 32.12 2010-10-20 12:17:19.000 293 33383.46 288.24 2348.91 32.12 2010-10-20 12:17:20.000 293 33383.41 288.19 2348.87 32.12 2010-10-20 12:17:21.000 293 33383.47 288.15 2348.81 32.12 2010-10-20 12:17:22.000 293 33383.44 288.23 2348.76 32.12 2010-10-20 12:17:23.000 293 33383.46 288.17 2348.85 32.12 2010-10-20 12:17:24.000 293 33383.28 288.19 2348.82 32.12 2010-10-20 12:17:25.000 293 33383.42 288.22 2348.84 32.12 2010-10-20 12:17:26.000 293 33383.39 288.23 2348.82 32.12 2010-10-20 12:17:27.000 293 33383.36 288.16 2348.88 32.12 2010-10-20 12:17:28.000 293 33383.31 288.20 2348.90 32.12 2010-10-20 12:17:29.000 293 33383.34 288.17 2348.85 32.12 2010-10-20 12:17:30.000 293 33383.33 288.18 2348.93 32.12 2010-10-20 12:17:31.000 293 33383.25 288.16 2348.93 32.12 2010-10-20 12:17:32.000 293 33383.16 288.20 2348.87 32.12 2010-10-20 12:17:33.000 293 33383.23 288.23 2348.84 32.12 2010-10-20 12:17:34.000 293 33383.20 288.16 2348.91 32.12 2010-10-20 12:17:35.000 293 33383.25 288.13 2348.87 32.12 2010-10-20 12:17:36.000 293 33383.13 288.18 2348.88 32.12 2010-10-20 12:17:37.000 293 33383.15 288.15 2348.87 32.12 2010-10-20 12:17:38.000 293 33383.04 288.18 2348.90 32.12 2010-10-20 12:17:39.000 293 33383.12 288.16 2348.84 32.12 2010-10-20 12:17:40.000 293 33383.18 288.11 2348.83 32.12 2010-10-20 12:17:41.000 293 33383.13 288.19 2349.00 32.12 2010-10-20 12:17:42.000 293 33383.02 288.12 2348.91 32.12 2010-10-20 12:17:43.000 293 33382.97 288.09 2348.94 32.12 2010-10-20 12:17:44.000 293 33383.00 288.11 2348.94 32.12 2010-10-20 12:17:45.000 293 33382.96 288.07 2349.04 32.12 2010-10-20 12:17:46.000 293 33382.97 288.10 2349.02 32.12 2010-10-20 12:17:47.000 293 33382.91 288.02 2348.97 32.12 2010-10-20 12:17:48.000 293 33382.90 288.01 2348.98 32.12 2010-10-20 12:17:49.000 293 33383.00 288.06 2349.06 32.12 2010-10-20 12:17:50.000 293 33383.01 288.04 2348.96 32.12 2010-10-20 12:17:51.000 293 33383.01 288.04 2348.95 32.12 2010-10-20 12:17:52.000 293 33383.03 288.04 2349.02 32.12 2010-10-20 12:17:53.000 293 33382.98 288.04 2348.96 32.12 2010-10-20 12:17:54.000 293 33382.99 288.06 2349.02 32.12 2010-10-20 12:17:55.000 293 33383.02 288.04 2348.97 32.12 2010-10-20 12:17:56.000 293 33382.87 288.04 2348.94 32.12 2010-10-20 12:17:57.000 293 33383.08 288.00 2348.98 32.12 2010-10-20 12:17:58.000 293 33382.96 287.98 2349.04 32.12 2010-10-20 12:17:59.000 293 33382.97 287.96 2348.94 32.12 2010-10-20 12:18:00.000 293 33382.96 287.98 2349.06 32.12 2010-10-20 12:18:01.000 293 33383.10 288.01 2348.99 32.12 2010-10-20 12:18:02.000 293 33382.96 287.98 2348.92 32.12 2010-10-20 12:18:03.000 293 33382.94 287.96 2349.03 32.12 2010-10-20 12:18:04.000 293 33383.08 287.98 2348.96 32.12 2010-10-20 12:18:05.000 293 33383.03 287.95 2349.00 32.12 2010-10-20 12:18:06.000 293 33383.01 287.94 2349.09 32.12 2010-10-20 12:18:07.000 293 33383.01 287.94 2349.10 32.12 2010-10-20 12:18:08.000 293 33382.99 287.91 2349.05 32.12 2010-10-20 12:18:09.000 293 33383.01 287.90 2349.02 32.12 2010-10-20 12:18:10.000 293 33383.04 287.93 2349.01 32.12 2010-10-20 12:18:11.000 293 33383.06 287.90 2348.98 32.12 2010-10-20 12:18:12.000 293 33382.95 287.87 2349.08 32.12 2010-10-20 12:18:13.000 293 33383.03 287.90 2348.97 32.12 2010-10-20 12:18:14.000 293 33383.04 287.92 2348.98 32.12 2010-10-20 12:18:15.000 293 33383.00 287.89 2349.01 32.12 2010-10-20 12:18:16.000 293 33383.12 287.84 2349.04 32.12 2010-10-20 12:18:17.000 293 33383.06 287.89 2349.03 32.12 2010-10-20 12:18:18.000 293 33382.99 287.82 2348.97 32.12 2010-10-20 12:18:19.000 293 33383.03 287.81 2349.04 32.12 2010-10-20 12:18:20.000 293 33383.01 287.77 2349.01 32.12 2010-10-20 12:18:21.000 293 33383.10 287.80 2348.99 32.12 2010-10-20 12:18:22.000 293 33383.10 287.80 2349.00 32.12 2010-10-20 12:18:23.000 293 33382.98 287.77 2348.94 32.12 2010-10-20 12:18:24.000 293 33383.10 287.79 2349.02 32.12 2010-10-20 12:18:25.000 293 33383.06 287.80 2348.96 32.12 2010-10-20 12:18:26.000 293 33383.09 287.83 2348.96 32.12 2010-10-20 12:18:27.000 293 33383.07 287.76 2349.07 32.12 2010-10-20 12:18:28.000 293 33383.12 287.77 2348.98 32.12 2010-10-20 12:18:29.000 293 33383.08 287.73 2349.02 32.12 2010-10-20 12:18:30.000 293 33383.07 287.74 2348.84 32.12 2010-10-20 12:18:31.000 293 33383.01 287.73 2349.01 32.12 2010-10-20 12:18:32.000 293 33383.03 287.78 2348.94 32.12 2010-10-20 12:18:33.000 293 33383.08 287.71 2348.97 32.12 2010-10-20 12:18:34.000 293 33383.05 287.71 2349.07 32.12 2010-10-20 12:18:35.000 293 33383.05 287.69 2348.98 32.12 2010-10-20 12:18:36.000 293 33383.03 287.70 2349.00 32.12 2010-10-20 12:18:37.000 293 33382.88 287.72 2348.91 32.12 2010-10-20 12:18:38.000 293 33382.97 287.71 2348.88 32.12 2010-10-20 12:18:39.000 293 33383.01 287.72 2348.85 32.12 2010-10-20 12:18:40.000 293 33382.99 287.71 2348.97 32.12 2010-10-20 12:18:41.000 293 33382.93 287.73 2348.90 32.12 2010-10-20 12:18:42.000 293 33383.04 287.67 2349.00 32.12 2010-10-20 12:18:43.000 293 33382.99 287.62 2348.87 32.12 2010-10-20 12:18:44.000 293 33382.93 287.67 2348.93 32.12 2010-10-20 12:18:45.000 293 33382.97 287.73 2348.91 32.12 2010-10-20 12:18:46.000 293 33383.00 287.66 2349.04 32.12 2010-10-20 12:18:47.000 293 33383.09 287.67 2348.97 32.12 2010-10-20 12:18:48.000 293 33383.03 287.65 2348.93 32.12 2010-10-20 12:18:49.000 293 33382.98 287.67 2348.93 32.12 2010-10-20 12:18:50.000 293 33382.96 287.66 2348.98 32.12 2010-10-20 12:18:51.000 293 33382.93 287.66 2349.00 32.12 2010-10-20 12:18:52.000 293 33383.02 287.64 2348.91 32.12 2010-10-20 12:18:53.000 293 33382.94 287.65 2348.90 32.12 2010-10-20 12:18:54.000 293 33383.03 287.69 2348.94 32.12 2010-10-20 12:18:55.000 293 33383.00 287.69 2348.89 32.12 2010-10-20 12:18:56.000 293 33382.97 287.66 2348.90 32.12 2010-10-20 12:18:57.000 293 33382.88 287.66 2348.97 32.12 2010-10-20 12:18:58.000 293 33382.87 287.65 2348.90 32.12 2010-10-20 12:18:59.000 293 33382.81 287.64 2348.91 32.12 2010-10-20 12:19:00.000 293 33382.99 287.63 2348.97 32.12 2010-10-20 12:19:01.000 293 33382.84 287.64 2348.94 32.12 2010-10-20 12:19:02.000 293 33382.82 287.64 2348.88 32.12 2010-10-20 12:19:03.000 293 33382.93 287.62 2349.00 32.12 2010-10-20 12:19:04.000 293 33382.85 287.65 2348.93 32.12 2010-10-20 12:19:05.000 293 33382.91 287.64 2348.95 32.12 2010-10-20 12:19:06.000 293 33382.75 287.60 2348.95 32.12 2010-10-20 12:19:07.000 293 33382.90 287.67 2348.94 32.12 2010-10-20 12:19:08.000 293 33382.81 287.63 2348.97 32.12 2010-10-20 12:19:09.000 293 33382.76 287.66 2348.97 32.12 2010-10-20 12:19:10.000 293 33382.86 287.67 2348.99 32.12 2010-10-20 12:19:11.000 293 33382.83 287.60 2348.97 32.12 2010-10-20 12:19:12.000 293 33382.90 287.61 2349.06 32.12 2010-10-20 12:19:13.000 293 33382.74 287.58 2349.05 32.12 2010-10-20 12:19:14.000 293 33382.86 287.53 2348.97 32.12 2010-10-20 12:19:15.000 293 33382.84 287.65 2349.06 32.12 2010-10-20 12:19:16.000 293 33382.81 287.58 2349.06 32.12 2010-10-20 12:19:17.000 293 33382.78 287.58 2348.88 32.12 2010-10-20 12:19:18.000 293 33382.71 287.55 2348.97 32.12 2010-10-20 12:19:19.000 293 33382.79 287.55 2349.00 32.12 2010-10-20 12:19:20.000 293 33382.64 287.62 2348.97 32.12 2010-10-20 12:19:21.000 293 33382.66 287.56 2348.94 32.12 2010-10-20 12:19:22.000 293 33382.72 287.63 2348.97 32.12 2010-10-20 12:19:23.000 293 33382.68 287.58 2349.00 32.12 2010-10-20 12:19:24.000 293 33382.68 287.60 2349.02 32.12 2010-10-20 12:19:25.000 293 33382.58 287.62 2348.97 32.12 2010-10-20 12:19:26.000 293 33382.64 287.64 2348.97 32.12 2010-10-20 12:19:27.000 293 33382.68 287.62 2348.99 32.12 2010-10-20 12:19:28.000 293 33382.59 287.63 2349.02 32.12 2010-10-20 12:19:29.000 293 33382.69 287.62 2349.05 32.12 2010-10-20 12:19:30.000 293 33382.57 287.64 2349.05 32.12 2010-10-20 12:19:31.000 293 33382.72 287.62 2349.13 32.12 2010-10-20 12:19:32.000 293 33382.56 287.58 2349.03 32.12 2010-10-20 12:19:33.000 293 33382.63 287.64 2349.06 32.12 2010-10-20 12:19:34.000 293 33382.58 287.65 2349.01 32.12 2010-10-20 12:19:35.000 293 33382.58 287.56 2348.96 32.12 2010-10-20 12:19:36.000 293 33382.64 287.61 2349.02 32.12 2010-10-20 12:19:37.000 293 33382.64 287.62 2348.99 32.12 2010-10-20 12:19:38.000 293 33382.69 287.64 2348.92 32.12 2010-10-20 12:19:39.000 293 33382.61 287.56 2349.10 32.12 2010-10-20 12:19:40.000 293 33382.64 287.59 2348.97 32.12 2010-10-20 12:19:41.000 293 33382.64 287.58 2349.16 32.12 2010-10-20 12:19:42.000 293 33382.55 287.65 2349.06 32.12 2010-10-20 12:19:43.000 293 33382.64 287.61 2349.08 32.12 2010-10-20 12:19:44.000 293 33382.64 287.59 2349.03 32.12 2010-10-20 12:19:45.000 293 33382.49 287.60 2349.07 32.12 2010-10-20 12:19:46.000 293 33382.57 287.62 2349.06 32.12 2010-10-20 12:19:47.000 293 33382.61 287.58 2349.06 32.12 2010-10-20 12:19:48.000 293 33382.57 287.65 2349.08 32.12 2010-10-20 12:19:49.000 293 33382.56 287.66 2349.01 32.12 2010-10-20 12:19:50.000 293 33382.59 287.61 2348.96 32.12 2010-10-20 12:19:51.000 293 33382.54 287.58 2349.06 32.12 2010-10-20 12:19:52.000 293 33382.60 287.63 2349.07 32.12 2010-10-20 12:19:53.000 293 33382.39 287.64 2349.06 32.12 2010-10-20 12:19:54.000 293 33382.53 287.66 2349.07 32.12 2010-10-20 12:19:55.000 293 33382.49 287.67 2349.06 32.12 2010-10-20 12:19:56.000 293 33382.46 287.67 2349.12 32.12 2010-10-20 12:19:57.000 293 33382.51 287.70 2349.06 32.12 2010-10-20 12:19:58.000 293 33382.47 287.71 2349.10 32.12 2010-10-20 12:19:59.000 293 33382.49 287.70 2349.12 32.12 2010-10-20 12:20:00.000 293 33382.48 287.72 2349.12 32.12 2010-10-20 12:20:01.000 293 33382.34 287.75 2349.13 32.12 2010-10-20 12:20:02.000 293 33382.35 287.75 2349.12 32.12 2010-10-20 12:20:03.000 293 33382.38 287.77 2349.11 32.12 2010-10-20 12:20:04.000 293 33382.43 287.76 2349.13 32.12 2010-10-20 12:20:05.000 293 33382.38 287.75 2349.10 32.12 2010-10-20 12:20:06.000 293 33382.40 287.73 2349.21 32.12 2010-10-20 12:20:07.000 293 33382.34 287.75 2349.10 32.12 2010-10-20 12:20:08.000 293 33382.43 287.72 2349.15 32.12 2010-10-20 12:20:09.000 293 33382.32 287.73 2349.09 32.12 2010-10-20 12:20:10.000 293 33382.26 287.74 2349.13 32.12 2010-10-20 12:20:11.000 293 33382.28 287.74 2349.13 32.12 2010-10-20 12:20:12.000 293 33382.25 287.80 2349.10 32.12 2010-10-20 12:20:13.000 293 33382.31 287.77 2349.10 32.12 2010-10-20 12:20:14.000 293 33382.31 287.74 2349.15 32.12 2010-10-20 12:20:15.000 293 33382.28 287.81 2349.17 32.12 2010-10-20 12:20:16.000 293 33382.31 287.80 2349.19 32.12 2010-10-20 12:20:17.000 293 33382.27 287.77 2349.22 32.12 2010-10-20 12:20:18.000 293 33382.33 287.80 2349.24 32.12 2010-10-20 12:20:19.000 293 33382.22 287.77 2349.22 32.12 2010-10-20 12:20:20.000 293 33382.31 287.80 2349.24 32.12 2010-10-20 12:20:21.000 293 33382.25 287.78 2349.25 32.12 2010-10-20 12:20:22.000 293 33382.34 287.77 2349.15 32.12 2010-10-20 12:20:23.000 293 33382.49 287.81 2349.24 32.12 2010-10-20 12:20:24.000 293 33382.19 287.75 2349.21 32.12 2010-10-20 12:20:25.000 293 33382.29 287.79 2349.22 32.12 2010-10-20 12:20:26.000 293 33382.30 287.75 2349.26 32.12 2010-10-20 12:20:27.000 293 33382.23 287.73 2349.21 32.12 2010-10-20 12:20:28.000 293 33382.32 287.72 2349.24 32.12 2010-10-20 12:20:29.000 293 33382.34 287.71 2349.19 32.12 2010-10-20 12:20:30.000 293 33382.20 287.74 2349.22 32.12 2010-10-20 12:20:31.000 293 33382.34 287.69 2349.22 32.12 2010-10-20 12:20:32.000 293 33382.23 287.69 2349.21 32.12 2010-10-20 12:20:33.000 293 33382.29 287.71 2349.23 32.12 2010-10-20 12:20:34.000 293 33382.23 287.73 2349.20 32.12 2010-10-20 12:20:35.000 293 33382.23 287.68 2349.25 32.12 2010-10-20 12:20:36.000 293 33382.31 287.66 2349.25 32.12 2010-10-20 12:20:37.000 293 33382.30 287.63 2349.24 32.12 2010-10-20 12:20:38.000 293 33382.35 287.61 2349.22 32.12 2010-10-20 12:20:39.000 293 33382.35 287.67 2349.24 32.12 2010-10-20 12:20:40.000 293 33382.38 287.68 2349.19 32.12 2010-10-20 12:20:41.000 293 33382.33 287.67 2349.18 32.12 2010-10-20 12:20:42.000 293 33382.26 287.62 2349.21 32.12 2010-10-20 12:20:43.000 293 33382.30 287.67 2349.23 32.12 2010-10-20 12:20:44.000 293 33382.31 287.64 2349.26 32.12 2010-10-20 12:20:45.000 293 33382.29 287.67 2349.23 32.12 2010-10-20 12:20:46.000 293 33382.20 287.64 2349.17 32.12 2010-10-20 12:20:47.000 293 33382.30 287.68 2349.14 32.12 2010-10-20 12:20:48.000 293 33382.23 287.68 2349.23 32.12 2010-10-20 12:20:49.000 293 33382.30 287.74 2349.22 32.12 2010-10-20 12:20:50.000 293 33382.17 287.69 2349.23 32.12 2010-10-20 12:20:51.000 293 33382.25 287.65 2349.19 32.12 2010-10-20 12:20:52.000 293 33382.16 287.76 2349.22 32.12 2010-10-20 12:20:53.000 293 33382.09 287.74 2349.22 32.12 2010-10-20 12:20:54.000 293 33382.16 287.78 2349.21 32.12 2010-10-20 12:20:55.000 293 33382.12 287.80 2349.22 32.12 2010-10-20 12:20:56.000 293 33382.10 287.77 2349.22 32.12 2010-10-20 12:20:57.000 293 33382.06 287.79 2349.23 32.12 2010-10-20 12:20:58.000 293 33382.05 287.73 2349.30 32.12 2010-10-20 12:20:59.000 293 33381.97 287.71 2349.19 32.12 2010-10-20 12:21:00.000 293 33382.08 287.78 2349.25 32.12 2010-10-20 12:21:01.000 293 33381.89 287.82 2349.25 32.12 2010-10-20 12:21:02.000 293 33381.94 287.75 2349.30 32.12 2010-10-20 12:21:03.000 293 33381.94 287.85 2349.32 32.12 2010-10-20 12:21:04.000 293 33382.02 287.87 2349.26 32.12 2010-10-20 12:21:05.000 293 33381.97 287.88 2349.29 32.12 2010-10-20 12:21:06.000 293 33381.91 287.87 2349.34 32.12 2010-10-20 12:21:07.000 293 33381.87 287.91 2349.30 32.12 2010-10-20 12:21:08.000 293 33381.78 287.94 2349.37 32.12 2010-10-20 12:21:09.000 293 33381.83 287.86 2349.32 32.12 2010-10-20 12:21:10.000 293 33381.85 287.94 2349.37 32.12 2010-10-20 12:21:11.000 293 33381.76 287.92 2349.40 32.12 2010-10-20 12:21:12.000 293 33381.70 287.95 2349.30 32.12 2010-10-20 12:21:13.000 293 33381.76 288.02 2349.44 32.12 2010-10-20 12:21:14.000 293 33381.65 287.94 2349.43 32.12 2010-10-20 12:21:15.000 293 33381.73 287.93 2349.45 32.12 2010-10-20 12:21:16.000 293 33381.62 287.95 2349.47 32.12 2010-10-20 12:21:17.000 293 33381.52 288.01 2349.42 32.12 2010-10-20 12:21:18.000 293 33381.73 287.97 2349.38 32.12 2010-10-20 12:21:19.000 293 33381.68 287.98 2349.46 32.12 2010-10-20 12:21:20.000 293 33381.56 287.96 2349.44 32.12 2010-10-20 12:21:21.000 293 33381.62 287.99 2349.50 32.12 2010-10-20 12:21:22.000 293 33381.56 288.00 2349.47 32.12 2010-10-20 12:21:23.000 293 33381.53 288.06 2349.46 32.12 2010-10-20 12:21:24.000 293 33381.54 288.01 2349.50 32.12 2010-10-20 12:21:25.000 293 33381.49 288.00 2349.46 32.12 2010-10-20 12:21:26.000 293 33381.54 287.98 2349.48 32.12 2010-10-20 12:21:27.000 293 33381.47 287.98 2349.49 32.12 2010-10-20 12:21:28.000 293 33381.46 288.02 2349.53 32.12 2010-10-20 12:21:29.000 293 33381.41 288.04 2349.54 32.12 2010-10-20 12:21:30.000 293 33381.43 287.98 2349.55 32.12 2010-10-20 12:21:31.000 293 33381.57 287.98 2349.60 32.12 2010-10-20 12:21:32.000 293 33381.40 288.00 2349.64 32.12 2010-10-20 12:21:33.000 293 33381.47 288.04 2349.53 32.12 2010-10-20 12:21:34.000 293 33381.49 288.02 2349.68 32.12 2010-10-20 12:21:35.000 293 33381.38 288.01 2349.57 32.12 2010-10-20 12:21:36.000 293 33381.43 287.99 2349.55 32.12 2010-10-20 12:21:37.000 293 33381.46 288.03 2349.54 32.12 2010-10-20 12:21:38.000 293 33381.39 288.04 2349.56 32.12 2010-10-20 12:21:39.000 293 33381.38 288.03 2349.57 32.12 2010-10-20 12:21:40.000 293 33381.37 288.03 2349.53 32.12 2010-10-20 12:21:41.000 293 33381.36 288.02 2349.66 32.12 2010-10-20 12:21:42.000 293 33381.32 288.02 2349.64 32.12 2010-10-20 12:21:43.000 293 33381.35 288.06 2349.51 32.12 2010-10-20 12:21:44.000 293 33381.29 288.02 2349.50 32.12 2010-10-20 12:21:45.000 293 33381.39 288.06 2349.66 32.12 2010-10-20 12:21:46.000 293 33381.29 288.08 2349.62 32.12 2010-10-20 12:21:47.000 293 33381.29 288.04 2349.69 32.12 2010-10-20 12:21:48.000 293 33381.30 288.11 2349.74 32.12 2010-10-20 12:21:49.000 293 33381.27 288.10 2349.65 32.12 2010-10-20 12:21:50.000 293 33381.22 288.12 2349.66 32.12 2010-10-20 12:21:51.000 293 33381.30 288.09 2349.64 32.12 2010-10-20 12:21:52.000 293 33381.28 288.08 2349.66 32.12 2010-10-20 12:21:53.000 293 33381.25 288.09 2349.64 32.12 2010-10-20 12:21:54.000 293 33381.20 288.09 2349.68 32.12 2010-10-20 12:21:55.000 293 33381.14 288.04 2349.74 32.12 2010-10-20 12:21:56.000 293 33381.20 288.05 2349.73 32.12 2010-10-20 12:21:57.000 293 33381.25 288.10 2349.72 32.12 2010-10-20 12:21:58.000 293 33381.17 288.12 2349.69 32.12 2010-10-20 12:21:59.000 293 33381.11 288.09 2349.77 32.12 2010-10-20 12:22:00.000 293 33381.14 288.11 2349.69 32.12 2010-10-20 12:22:01.000 293 33381.27 288.14 2349.74 32.12 2010-10-20 12:22:02.000 293 33381.22 288.11 2349.77 32.12 2010-10-20 12:22:03.000 293 33381.12 288.06 2349.71 32.12 2010-10-20 12:22:04.000 293 33381.08 288.09 2349.75 32.12 2010-10-20 12:22:05.000 293 33381.15 288.07 2349.78 32.12 2010-10-20 12:22:06.000 293 33381.14 288.06 2349.84 32.12 2010-10-20 12:22:07.000 293 33381.02 288.08 2349.86 32.12 2010-10-20 12:22:08.000 293 33381.00 288.12 2349.77 32.12 2010-10-20 12:22:09.000 293 33381.04 288.10 2349.78 32.12 2010-10-20 12:22:10.000 293 33380.97 288.14 2349.75 32.12 2010-10-20 12:22:11.000 293 33381.07 288.12 2349.77 32.12 2010-10-20 12:22:12.000 293 33380.96 288.14 2349.84 32.12 2010-10-20 12:22:13.000 293 33381.08 288.12 2349.77 32.12 2010-10-20 12:22:14.000 293 33380.96 288.12 2349.77 32.12 2010-10-20 12:22:15.000 293 33380.98 288.14 2349.71 32.12 2010-10-20 12:22:16.000 293 33380.95 288.17 2349.81 32.12 2010-10-20 12:22:17.000 293 33380.88 288.17 2349.84 32.12 2010-10-20 12:22:18.000 293 33380.90 288.20 2349.78 32.12 2010-10-20 12:22:19.000 293 33380.86 288.25 2349.84 32.12 2010-10-20 12:22:20.000 293 33380.89 288.25 2349.89 32.12 2010-10-20 12:22:21.000 293 33380.90 288.21 2349.95 32.12 2010-10-20 12:22:22.000 293 33380.90 288.20 2349.85 32.12 2010-10-20 12:22:23.000 293 33380.93 288.18 2349.91 32.12 2010-10-20 12:22:24.000 293 33380.86 288.18 2349.85 32.12 2010-10-20 12:22:25.000 293 33380.93 288.22 2349.89 32.12 2010-10-20 12:22:26.000 293 33380.80 288.25 2349.82 32.12 2010-10-20 12:22:27.000 293 33380.80 288.13 2349.89 32.12 2010-10-20 12:22:28.000 293 33380.77 288.18 2349.87 32.12 2010-10-20 12:22:29.000 293 33380.88 288.13 2349.93 32.12 2010-10-20 12:22:30.000 293 33380.87 288.13 2349.84 32.12 2010-10-20 12:22:31.000 293 33380.85 288.11 2349.89 32.12 2010-10-20 12:22:32.000 293 33380.79 288.10 2349.88 32.12 2010-10-20 12:22:33.000 293 33380.79 288.09 2349.96 32.12 2010-10-20 12:22:34.000 293 33380.77 288.07 2349.93 32.12 2010-10-20 12:22:35.000 293 33380.77 288.14 2349.89 32.12 2010-10-20 12:22:36.000 293 33380.82 288.14 2349.90 32.12 2010-10-20 12:22:37.000 293 33380.80 288.09 2349.90 32.12 2010-10-20 12:22:38.000 293 33380.73 288.10 2349.86 32.12 2010-10-20 12:22:39.000 293 33380.76 288.05 2349.90 32.12 2010-10-20 12:22:40.000 293 33380.70 288.04 2349.91 32.12 2010-10-20 12:22:41.000 293 33380.83 288.06 2350.03 32.12 2010-10-20 12:22:42.000 293 33380.64 288.05 2350.04 32.12 2010-10-20 12:22:43.000 293 33380.74 288.07 2349.97 32.12 2010-10-20 12:22:44.000 293 33380.67 288.07 2350.00 32.12 2010-10-20 12:22:45.000 293 33380.64 288.09 2349.96 32.12 2010-10-20 12:22:46.000 293 33380.74 288.06 2349.99 32.12 2010-10-20 12:22:47.000 293 33380.78 288.12 2350.00 32.12 2010-10-20 12:22:48.000 293 33380.64 288.07 2350.03 32.12 2010-10-20 12:22:49.000 293 33380.72 288.01 2349.99 32.12 2010-10-20 12:22:50.000 293 33380.61 287.97 2349.99 32.12 2010-10-20 12:22:51.000 293 33380.71 288.02 2349.98 32.12 2010-10-20 12:22:52.000 293 33380.65 287.99 2349.99 32.12 2010-10-20 12:22:53.000 293 33380.66 288.00 2349.95 32.12 2010-10-20 12:22:54.000 293 33380.65 287.93 2349.95 32.12 2010-10-20 12:22:55.000 293 33380.61 287.92 2350.03 32.12 2010-10-20 12:22:56.000 293 33380.70 287.91 2350.05 32.12 2010-10-20 12:22:57.000 293 33380.77 287.88 2349.96 32.12 2010-10-20 12:22:58.000 293 33380.77 287.89 2350.02 32.12 2010-10-20 12:22:59.000 293 33380.85 287.87 2349.97 32.12 2010-10-20 12:23:00.000 293 33380.71 287.83 2350.01 32.12 2010-10-20 12:23:01.000 293 33380.62 287.88 2349.91 32.12 2010-10-20 12:23:02.000 293 33380.71 287.84 2349.96 32.12 2010-10-20 12:23:03.000 293 33380.73 287.81 2349.96 32.12 2010-10-20 12:23:04.000 293 33380.72 287.81 2349.99 32.12 2010-10-20 12:23:05.000 293 33380.78 287.73 2349.97 32.12 2010-10-20 12:23:06.000 293 33380.65 287.80 2349.89 32.12 2010-10-20 12:23:07.000 293 33380.67 287.79 2349.86 32.12 2010-10-20 12:23:08.000 293 33380.62 287.73 2349.90 32.12 2010-10-20 12:23:09.000 293 33380.70 287.80 2349.94 32.12 2010-10-20 12:23:10.000 293 33380.68 287.77 2349.91 32.12 2010-10-20 12:23:11.000 293 33380.71 287.81 2349.89 32.12 2010-10-20 12:23:12.000 293 33380.61 287.76 2349.89 32.12 2010-10-20 12:23:13.000 293 33380.73 287.79 2349.87 32.12 2010-10-20 12:23:14.000 293 33380.65 287.76 2349.96 32.12 2010-10-20 12:23:15.000 293 33380.61 287.78 2349.95 32.12 2010-10-20 12:23:16.000 293 33380.69 287.74 2349.94 32.12 2010-10-20 12:23:17.000 293 33380.59 287.73 2349.93 32.12 2010-10-20 12:23:18.000 293 33380.58 287.71 2349.99 32.12 2010-10-20 12:23:19.000 293 33380.62 287.66 2349.92 32.12 2010-10-20 12:23:20.000 293 33380.68 287.62 2349.92 32.12 2010-10-20 12:23:21.000 293 33380.64 287.65 2349.95 32.12 2010-10-20 12:23:22.000 293 33380.61 287.64 2349.87 32.12 2010-10-20 12:23:23.000 293 33380.61 287.69 2349.89 32.12 2010-10-20 12:23:24.000 293 33380.58 287.64 2349.91 32.12 2010-10-20 12:23:25.000 293 33380.53 287.69 2349.86 32.12 2010-10-20 12:23:26.000 293 33380.55 287.66 2349.87 32.12 2010-10-20 12:23:27.000 293 33380.55 287.67 2349.86 32.12 2010-10-20 12:23:28.000 293 33380.55 287.66 2349.84 32.12 2010-10-20 12:23:29.000 293 33380.48 287.65 2349.97 32.12 2010-10-20 12:23:30.000 293 33380.47 287.66 2349.90 32.12 2010-10-20 12:23:31.000 293 33380.51 287.70 2349.87 32.12 2010-10-20 12:23:32.000 293 33380.47 287.67 2349.82 32.12 2010-10-20 12:23:33.000 293 33380.46 287.64 2349.96 32.12 2010-10-20 12:23:34.000 293 33380.46 287.70 2349.81 32.12 2010-10-20 12:23:35.000 293 33380.42 287.69 2349.89 32.12 2010-10-20 12:23:36.000 293 33380.45 287.61 2349.82 32.12 2010-10-20 12:23:37.000 293 33380.43 287.64 2349.83 32.12 2010-10-20 12:23:38.000 293 33380.49 287.63 2349.90 32.12 2010-10-20 12:23:39.000 293 33380.52 287.66 2349.86 32.12 2010-10-20 12:23:40.000 293 33380.45 287.63 2349.90 32.12 2010-10-20 12:23:41.000 293 33380.48 287.66 2349.91 32.12 2010-10-20 12:23:42.000 293 33380.42 287.68 2349.92 32.12 2010-10-20 12:23:43.000 293 33380.45 287.61 2349.85 32.12 2010-10-20 12:23:44.000 293 33380.46 287.62 2349.90 32.12 2010-10-20 12:23:45.000 293 33380.42 287.63 2349.82 32.12 2010-10-20 12:23:46.000 293 33380.42 287.63 2349.85 32.12 2010-10-20 12:23:47.000 293 33380.33 287.62 2349.93 32.12 2010-10-20 12:23:48.000 293 33380.42 287.68 2349.78 32.12 2010-10-20 12:23:49.000 293 33380.36 287.72 2349.84 32.12 2010-10-20 12:23:50.000 293 33380.27 287.73 2349.83 32.12 2010-10-20 12:23:51.000 293 33380.23 287.71 2349.82 32.12 2010-10-20 12:23:52.000 293 33380.29 287.76 2349.82 32.12 2010-10-20 12:23:53.000 293 33380.25 287.68 2349.96 32.12 2010-10-20 12:23:54.000 293 33380.21 287.76 2349.90 32.12 2010-10-20 12:23:55.000 293 33380.25 287.79 2349.93 32.12 2010-10-20 12:23:56.000 293 33380.16 287.81 2349.99 32.12 2010-10-20 12:23:57.000 293 33380.11 287.84 2349.91 32.12 2010-10-20 12:23:58.000 293 33380.12 287.81 2349.94 32.12 2010-10-20 12:23:59.000 293 33380.07 287.81 2349.82 32.12 2010-10-20 12:24:00.000 293 33380.12 287.84 2350.00 32.12 2010-10-20 12:24:01.000 293 33380.14 287.86 2349.96 32.12 2010-10-20 12:24:02.000 293 33380.10 287.82 2349.90 32.12 2010-10-20 12:24:03.000 293 33380.02 287.85 2349.96 32.12 2010-10-20 12:24:04.000 293 33379.98 287.87 2349.95 32.12 2010-10-20 12:24:05.000 293 33379.97 287.90 2350.00 32.12 2010-10-20 12:24:06.000 293 33379.97 287.88 2350.04 32.12 2010-10-20 12:24:07.000 293 33380.13 287.86 2349.98 32.12 2010-10-20 12:24:08.000 293 33379.93 287.83 2349.96 32.12 2010-10-20 12:24:09.000 293 33379.97 287.95 2350.02 32.12 2010-10-20 12:24:10.000 293 33379.81 287.89 2349.92 32.12 2010-10-20 12:24:11.000 293 33379.84 287.91 2349.99 32.12 2010-10-20 12:24:12.000 293 33379.93 287.91 2350.00 32.12 2010-10-20 12:24:13.000 293 33379.86 287.97 2349.94 32.12 2010-10-20 12:24:14.000 293 33379.84 287.96 2350.02 32.12 2010-10-20 12:24:15.000 293 33379.75 287.92 2350.04 32.12 2010-10-20 12:24:16.000 293 33379.77 287.97 2350.11 32.12 2010-10-20 12:24:17.000 293 33379.70 288.01 2350.12 32.12 2010-10-20 12:24:18.000 293 33379.78 288.02 2350.08 32.12 2010-10-20 12:24:19.000 293 33379.76 287.95 2350.13 32.12 2010-10-20 12:24:20.000 293 33379.64 287.98 2350.09 32.12 2010-10-20 12:24:21.000 293 33379.64 287.92 2350.04 32.12 2010-10-20 12:24:22.000 293 33379.59 288.07 2350.12 32.12 2010-10-20 12:24:23.000 293 33379.54 288.04 2350.08 32.12 2010-10-20 12:24:24.000 293 33379.75 288.12 2350.12 32.12 2010-10-20 12:24:25.000 293 33379.62 288.11 2350.15 32.12 2010-10-20 12:24:26.000 293 33379.52 288.10 2350.16 32.12 2010-10-20 12:24:27.000 293 33379.62 288.08 2350.17 32.12 2010-10-20 12:24:28.000 293 33379.62 288.01 2350.21 32.12 2010-10-20 12:24:29.000 293 33379.59 288.10 2350.20 32.12 2010-10-20 12:24:30.000 293 33379.50 288.12 2350.18 32.12 2010-10-20 12:24:31.000 293 33379.44 288.14 2350.24 32.12 2010-10-20 12:24:32.000 293 33379.50 288.20 2350.21 32.12 2010-10-20 12:24:33.000 293 33379.48 288.19 2350.22 32.12 2010-10-20 12:24:34.000 293 33379.36 288.18 2350.32 32.12 2010-10-20 12:24:35.000 293 33379.28 288.24 2350.21 32.12 2010-10-20 12:24:36.000 293 33379.23 288.25 2350.23 32.12 2010-10-20 12:24:37.000 293 33379.40 288.27 2350.24 32.12 2010-10-20 12:24:38.000 293 33379.34 288.28 2350.28 32.12 2010-10-20 12:24:39.000 293 33379.27 288.33 2350.28 32.12 2010-10-20 12:24:40.000 293 33379.27 288.31 2350.32 32.12 2010-10-20 12:24:41.000 293 33379.24 288.38 2350.33 32.12 2010-10-20 12:24:42.000 293 33379.21 288.32 2350.34 32.12 2010-10-20 12:24:43.000 293 33379.27 288.31 2350.30 32.12 2010-10-20 12:24:44.000 293 33379.18 288.29 2350.30 32.12 2010-10-20 12:24:45.000 293 33379.22 288.40 2350.31 32.12 2010-10-20 12:24:46.000 293 33379.23 288.30 2350.38 32.12 2010-10-20 12:24:47.000 293 33379.22 288.32 2350.47 32.12 2010-10-20 12:24:48.000 293 33379.19 288.35 2350.38 32.12 2010-10-20 12:24:49.000 293 33379.12 288.29 2350.41 32.12 2010-10-20 12:24:50.000 293 33379.14 288.28 2350.39 32.12 2010-10-20 12:24:51.000 293 33379.18 288.30 2350.39 32.12 2010-10-20 12:24:52.000 293 33379.09 288.27 2350.46 32.12 2010-10-20 12:24:53.000 293 33379.09 288.29 2350.44 32.12 2010-10-20 12:24:54.000 293 33379.13 288.27 2350.45 32.12 2010-10-20 12:24:55.000 293 33379.02 288.24 2350.43 32.12 2010-10-20 12:24:56.000 293 33379.15 288.20 2350.43 32.12 2010-10-20 12:24:57.000 293 33379.12 288.28 2350.51 32.12 2010-10-20 12:24:58.000 293 33379.10 288.27 2350.53 32.12 2010-10-20 12:24:59.000 293 33379.18 288.26 2350.40 32.12 2010-10-20 12:25:00.000 293 33379.06 288.28 2350.50 32.12 2010-10-20 12:25:01.000 293 33379.07 288.22 2350.45 32.12 2010-10-20 12:25:02.000 293 33379.12 288.18 2350.47 32.12 2010-10-20 12:25:03.000 293 33379.14 288.23 2350.54 32.12 2010-10-20 12:25:04.000 293 33379.14 288.24 2350.52 32.12 2010-10-20 12:25:05.000 293 33379.04 288.24 2350.52 32.12 2010-10-20 12:25:06.000 293 33379.14 288.22 2350.49 32.12 2010-10-20 12:25:07.000 293 33379.07 288.21 2350.52 32.12 2010-10-20 12:25:08.000 293 33379.04 288.23 2350.55 32.12 2010-10-20 12:25:09.000 293 33379.22 288.28 2350.47 32.12 2010-10-20 12:25:10.000 293 33379.12 288.23 2350.46 32.12 2010-10-20 12:25:11.000 293 33379.09 288.16 2350.53 32.12 2010-10-20 12:25:12.000 293 33379.10 288.20 2350.52 32.12 2010-10-20 12:25:13.000 293 33379.08 288.14 2350.47 32.12 2010-10-20 12:25:14.000 293 33379.04 288.15 2350.47 32.12 2010-10-20 12:25:15.000 293 33379.07 288.19 2350.54 32.12 2010-10-20 12:25:16.000 293 33379.11 288.12 2350.44 32.12 2010-10-20 12:25:17.000 293 33379.06 288.11 2350.49 32.12 2010-10-20 12:25:18.000 293 33379.24 288.11 2350.51 32.12 2010-10-20 12:25:19.000 293 33379.22 288.14 2350.57 32.12 2010-10-20 12:25:20.000 293 33379.21 288.10 2350.49 32.12 2010-10-20 12:25:21.000 293 33379.15 288.09 2350.47 32.12 2010-10-20 12:25:22.000 293 33379.18 288.09 2350.46 32.12 2010-10-20 12:25:23.000 293 33379.21 288.11 2350.52 32.12 2010-10-20 12:25:24.000 293 33379.27 288.08 2350.50 32.12 2010-10-20 12:25:25.000 293 33379.26 288.05 2350.51 32.12 2010-10-20 12:25:26.000 293 33379.20 288.05 2350.47 32.12 2010-10-20 12:25:27.000 293 33379.17 288.00 2350.53 32.12 2010-10-20 12:25:28.000 293 33379.19 287.93 2350.46 32.12 2010-10-20 12:25:29.000 293 33379.29 287.96 2350.48 32.12 2010-10-20 12:25:30.000 293 33379.31 288.00 2350.38 32.12 2010-10-20 12:25:31.000 293 33379.31 287.97 2350.49 32.12 2010-10-20 12:25:32.000 293 33379.17 288.00 2350.40 32.12 2010-10-20 12:25:33.000 293 33379.16 287.96 2350.48 32.12 2010-10-20 12:25:34.000 293 33379.28 287.98 2350.46 32.12 2010-10-20 12:25:35.000 293 33379.18 288.00 2350.43 32.12 2010-10-20 12:25:36.000 293 33379.14 288.00 2350.40 32.12 2010-10-20 12:25:37.000 293 33379.15 288.01 2350.46 32.12 2010-10-20 12:25:38.000 293 33379.11 287.98 2350.41 32.12 2010-10-20 12:25:39.000 293 33379.16 288.00 2350.37 32.12 2010-10-20 12:25:40.000 293 33379.05 288.04 2350.43 32.12 2010-10-20 12:25:41.000 293 33379.09 288.03 2350.40 32.12 2010-10-20 12:25:42.000 293 33379.09 287.98 2350.38 32.12 2010-10-20 12:25:43.000 293 33379.14 287.99 2350.34 32.12 2010-10-20 12:25:44.000 293 33379.11 288.04 2350.34 32.12 2010-10-20 12:25:45.000 293 33379.09 288.02 2350.35 32.12 2010-10-20 12:25:46.000 293 33379.13 287.97 2350.37 32.12 2010-10-20 12:25:47.000 293 33379.11 287.91 2350.35 32.12 2010-10-20 12:25:48.000 293 33379.15 287.97 2350.40 32.12 2010-10-20 12:25:49.000 293 33379.15 288.03 2350.47 32.12 2010-10-20 12:25:50.000 293 33379.09 288.00 2350.39 32.12 2010-10-20 12:25:51.000 293 33379.12 287.99 2350.42 32.12 2010-10-20 12:25:52.000 293 33379.07 287.98 2350.38 32.12 2010-10-20 12:25:53.000 293 33379.18 287.88 2350.32 32.12 2010-10-20 12:25:54.000 293 33379.19 288.01 2350.39 32.12 2010-10-20 12:25:55.000 293 33379.07 287.95 2350.43 32.12 2010-10-20 12:25:56.000 293 33379.07 287.98 2350.35 32.12 2010-10-20 12:25:57.000 293 33379.06 287.93 2350.36 32.12 2010-10-20 12:25:58.000 293 33378.99 287.99 2350.28 32.12 2010-10-20 12:25:59.000 293 33379.02 287.96 2350.37 32.12 2010-10-20 12:26:00.000 293 33379.08 287.93 2350.39 32.12 2010-10-20 12:26:01.000 293 33379.09 287.94 2350.46 32.12 2010-10-20 12:26:02.000 293 33379.04 287.96 2350.40 32.12 2010-10-20 12:26:03.000 293 33379.23 287.89 2350.34 32.12 2010-10-20 12:26:04.000 293 33379.20 287.92 2350.47 32.12 2010-10-20 12:26:05.000 293 33379.18 287.85 2350.28 32.12 2010-10-20 12:26:06.000 293 33379.11 287.93 2350.39 32.12 2010-10-20 12:26:07.000 293 33379.22 287.87 2350.22 32.12 2010-10-20 12:26:08.000 293 33379.15 287.90 2350.30 32.12 2010-10-20 12:26:09.000 293 33379.17 287.88 2350.39 32.12 2010-10-20 12:26:10.000 293 33379.27 287.90 2350.33 32.12 2010-10-20 12:26:11.000 293 33379.21 287.88 2350.33 32.12 2010-10-20 12:26:12.000 293 33379.33 287.81 2350.33 32.12 2010-10-20 12:26:13.000 293 33379.25 287.84 2350.34 32.12 2010-10-20 12:26:14.000 293 33379.33 287.82 2350.30 32.12 2010-10-20 12:26:15.000 293 33379.36 287.80 2350.36 32.12 2010-10-20 12:26:16.000 293 33379.27 287.83 2350.22 32.12 2010-10-20 12:26:17.000 293 33379.28 287.83 2350.32 32.12 2010-10-20 12:26:18.000 293 33379.41 287.73 2350.24 32.12 2010-10-20 12:26:19.000 293 33379.39 287.79 2350.22 32.12 2010-10-20 12:26:20.000 293 33379.36 287.78 2350.21 32.12 2010-10-20 12:26:21.000 293 33379.42 287.74 2350.19 32.12 2010-10-20 12:26:22.000 293 33379.47 287.73 2350.27 32.12 2010-10-20 12:26:23.000 293 33379.39 287.74 2350.24 32.12 2010-10-20 12:26:24.000 293 33379.59 287.63 2350.16 32.12 2010-10-20 12:26:25.000 293 33379.57 287.59 2350.25 32.12 2010-10-20 12:26:26.000 293 33379.52 287.60 2350.26 32.12 2010-10-20 12:26:27.000 293 33379.60 287.67 2350.18 32.12 2010-10-20 12:26:28.000 293 33379.65 287.62 2350.14 32.12 2010-10-20 12:26:29.000 293 33379.62 287.64 2350.18 32.12 2010-10-20 12:26:30.000 293 33379.76 287.61 2350.14 32.12 2010-10-20 12:26:31.000 293 33379.75 287.61 2350.11 32.12 2010-10-20 12:26:32.000 293 33379.73 287.59 2350.11 32.12 2010-10-20 12:26:33.000 293 33379.71 287.57 2350.12 32.12 2010-10-20 12:26:34.000 293 33379.73 287.66 2350.08 32.12 2010-10-20 12:26:35.000 293 33379.75 287.54 2350.08 32.12 2010-10-20 12:26:36.000 293 33379.75 287.58 2350.06 32.12 2010-10-20 12:26:37.000 293 33379.57 287.53 2350.01 32.12 2010-10-20 12:26:38.000 293 33379.65 287.51 2350.10 32.12 2010-10-20 12:26:39.000 293 33379.67 287.56 2350.11 32.12 2010-10-20 12:26:40.000 293 33379.65 287.56 2350.09 32.12 2010-10-20 12:26:41.000 293 33379.65 287.57 2350.08 32.12 2010-10-20 12:26:42.000 293 33379.67 287.56 2350.05 32.12 2010-10-20 12:26:43.000 293 33379.59 287.54 2350.00 32.12 2010-10-20 12:26:44.000 293 33379.57 287.56 2350.03 32.12 2010-10-20 12:26:45.000 293 33379.58 287.58 2349.97 32.12 2010-10-20 12:26:46.000 293 33379.54 287.64 2350.10 32.12 2010-10-20 12:26:47.000 293 33379.39 287.61 2349.95 32.12 2010-10-20 12:26:48.000 293 33379.43 287.60 2350.03 32.12 2010-10-20 12:26:49.000 293 33379.40 287.64 2350.03 32.12 2010-10-20 12:26:50.000 293 33379.40 287.63 2350.02 32.12 2010-10-20 12:26:51.000 293 33379.44 287.59 2349.97 32.12 2010-10-20 12:26:52.000 293 33379.46 287.65 2350.10 32.12 2010-10-20 12:26:53.000 293 33379.38 287.66 2350.01 32.12 2010-10-20 12:26:54.000 293 33379.46 287.72 2350.10 32.12 2010-10-20 12:26:55.000 293 33379.30 287.61 2350.11 32.12 2010-10-20 12:26:56.000 293 33379.28 287.63 2350.11 32.12 2010-10-20 12:26:57.000 293 33379.22 287.62 2350.06 32.12 2010-10-20 12:26:58.000 293 33379.22 287.69 2350.13 32.12 2010-10-20 12:26:59.000 293 33379.19 287.67 2350.02 32.12 2010-10-20 12:27:00.000 293 33379.34 287.70 2350.10 32.12 2010-10-20 12:27:01.000 293 33379.13 287.74 2350.06 32.12 2010-10-20 12:27:02.000 293 33379.15 287.71 2350.08 32.12 2010-10-20 12:27:03.000 293 33379.10 287.71 2350.11 32.12 2010-10-20 12:27:04.000 293 33379.12 287.73 2350.11 32.12 2010-10-20 12:27:05.000 293 33379.10 287.67 2350.03 32.12 2010-10-20 12:27:06.000 293 33379.12 287.73 2350.17 32.12 2010-10-20 12:27:07.000 293 33379.09 287.68 2350.10 32.12 2010-10-20 12:27:08.000 293 33378.96 287.69 2350.09 32.12 2010-10-20 12:27:09.000 293 33379.03 287.74 2350.11 32.12 2010-10-20 12:27:10.000 293 33379.00 287.73 2350.14 32.12 2010-10-20 12:27:11.000 293 33379.03 287.75 2350.13 32.12 2010-10-20 12:27:12.000 293 33378.88 287.76 2350.14 32.12 2010-10-20 12:27:13.000 293 33378.94 287.74 2350.27 32.12 2010-10-20 12:27:14.000 293 33378.90 287.73 2350.24 32.12 2010-10-20 12:27:15.000 293 33378.83 287.78 2350.21 32.12 2010-10-20 12:27:16.000 293 33378.80 287.76 2350.30 32.12 2010-10-20 12:27:17.000 293 33378.87 287.81 2350.23 32.12 2010-10-20 12:27:18.000 293 33378.84 287.82 2350.32 32.12 2010-10-20 12:27:19.000 293 33378.80 287.73 2350.28 32.12 2010-10-20 12:27:20.000 293 33378.78 287.70 2350.29 32.12 2010-10-20 12:27:21.000 293 33378.87 287.66 2350.21 32.12 2010-10-20 12:27:22.000 293 33378.81 287.72 2350.21 32.12 2010-10-20 12:27:23.000 293 33378.82 287.75 2350.30 32.12 2010-10-20 12:27:24.000 293 33378.77 287.76 2350.31 32.12 2010-10-20 12:27:25.000 293 33378.79 287.80 2350.31 32.12 2010-10-20 12:27:26.000 293 33378.76 287.82 2350.25 32.12 2010-10-20 12:27:27.000 293 33378.75 287.76 2350.27 32.12 2010-10-20 12:27:28.000 293 33378.82 287.77 2350.28 32.12 2010-10-20 12:27:29.000 293 33378.76 287.80 2350.29 32.12 2010-10-20 12:27:30.000 293 33378.90 287.81 2350.34 32.12 2010-10-20 12:27:31.000 293 33378.71 287.76 2350.34 32.12 2010-10-20 12:27:32.000 293 33378.78 287.73 2350.33 32.12 2010-10-20 12:27:33.000 293 33378.71 287.75 2350.28 32.12 2010-10-20 12:27:34.000 293 33378.71 287.70 2350.32 32.12 2010-10-20 12:27:35.000 293 33378.74 287.73 2350.36 32.12 2010-10-20 12:27:36.000 293 33378.89 287.69 2350.34 32.12 2010-10-20 12:27:37.000 293 33378.79 287.67 2350.29 32.12 2010-10-20 12:27:38.000 293 33378.72 287.71 2350.28 32.12 2010-10-20 12:27:39.000 293 33378.82 287.70 2350.36 32.12 2010-10-20 12:27:40.000 293 33378.80 287.69 2350.28 32.12 2010-10-20 12:27:41.000 293 33378.76 287.71 2350.36 32.12 2010-10-20 12:27:42.000 293 33378.91 287.73 2350.43 32.12 2010-10-20 12:27:43.000 293 33378.77 287.70 2350.45 32.12 2010-10-20 12:27:44.000 293 33378.75 287.66 2350.45 32.12 2010-10-20 12:27:45.000 293 33378.85 287.70 2350.33 32.12 2010-10-20 12:27:46.000 293 33378.77 287.73 2350.38 32.12 2010-10-20 12:27:47.000 293 33378.75 287.71 2350.30 32.12 2010-10-20 12:27:48.000 293 33378.90 287.62 2350.36 32.12 2010-10-20 12:27:49.000 293 33378.90 287.68 2350.33 32.12 2010-10-20 12:27:50.000 293 33378.87 287.69 2350.27 32.12 2010-10-20 12:27:51.000 293 33378.80 287.66 2350.30 32.12 2010-10-20 12:27:52.000 293 33378.76 287.69 2350.33 32.12 2010-10-20 12:27:53.000 293 33378.76 287.71 2350.28 32.12 2010-10-20 12:27:54.000 293 33378.78 287.69 2350.31 32.12 2010-10-20 12:27:55.000 293 33378.86 287.63 2350.26 32.12 2010-10-20 12:27:56.000 293 33378.84 287.65 2350.26 32.12 2010-10-20 12:27:57.000 293 33378.79 287.67 2350.40 32.12 2010-10-20 12:27:58.000 293 33378.86 287.66 2350.39 32.12 2010-10-20 12:27:59.000 293 33378.86 287.67 2350.33 32.12 2010-10-20 12:28:00.000 293 33378.81 287.69 2350.33 32.12 2010-10-20 12:28:01.000 293 33378.84 287.73 2350.34 32.12 2010-10-20 12:28:02.000 293 33378.87 287.71 2350.36 32.12 2010-10-20 12:28:03.000 293 33378.71 287.68 2350.22 32.12 2010-10-20 12:28:04.000 293 33378.84 287.74 2350.25 32.12 2010-10-20 12:28:05.000 293 33378.80 287.69 2350.31 32.12 2010-10-20 12:28:06.000 293 33378.80 287.69 2350.41 32.12 2010-10-20 12:28:07.000 293 33378.81 287.67 2350.32 32.12 2010-10-20 12:28:08.000 293 33378.76 287.70 2350.38 32.12 2010-10-20 12:28:09.000 293 33378.72 287.70 2350.29 32.12 2010-10-20 12:28:10.000 293 33378.74 287.78 2350.30 32.12 2010-10-20 12:28:11.000 293 33378.66 287.74 2350.27 32.12 2010-10-20 12:28:12.000 293 33378.79 287.73 2350.35 32.12 2010-10-20 12:28:13.000 293 33378.66 287.73 2350.37 32.12 2010-10-20 12:28:14.000 293 33378.65 287.75 2350.34 32.12 2010-10-20 12:28:15.000 293 33378.69 287.74 2350.37 32.12 2010-10-20 12:28:16.000 293 33378.60 287.68 2350.39 32.12 2010-10-20 12:28:17.000 293 33378.62 287.74 2350.37 32.12 2010-10-20 12:28:18.000 293 33378.64 287.65 2350.36 32.12 2010-10-20 12:28:19.000 293 33378.59 287.74 2350.27 32.12 2010-10-20 12:28:20.000 293 33378.56 287.73 2350.41 32.12 2010-10-20 12:28:21.000 293 33378.61 287.70 2350.32 32.12 2010-10-20 12:28:22.000 293 33378.53 287.68 2350.35 32.12 2010-10-20 12:28:23.000 293 33378.49 287.68 2350.31 32.12 2010-10-20 12:28:24.000 293 33378.41 287.75 2350.36 32.12 2010-10-20 12:28:25.000 293 33378.38 287.81 2350.40 32.12 2010-10-20 12:28:26.000 293 33378.32 287.78 2350.44 32.12 2010-10-20 12:28:27.000 293 33378.49 287.70 2350.43 32.12 2010-10-20 12:28:28.000 293 33378.34 287.75 2350.39 32.12 2010-10-20 12:28:29.000 293 33378.34 287.73 2350.34 32.12 2010-10-20 12:28:30.000 293 33378.25 287.75 2350.42 32.12 2010-10-20 12:28:31.000 293 33378.25 287.75 2350.45 32.12 2010-10-20 12:28:32.000 293 33378.27 287.78 2350.35 32.12 2010-10-20 12:28:33.000 293 33378.30 287.76 2350.36 32.12 2010-10-20 12:28:34.000 293 33378.22 287.77 2350.39 32.12 2010-10-20 12:28:35.000 293 33378.13 287.82 2350.41 32.12 2010-10-20 12:28:36.000 293 33378.26 287.81 2350.37 32.12 2010-10-20 12:28:37.000 293 33378.19 287.79 2350.41 32.12 2010-10-20 12:28:38.000 293 33378.09 287.81 2350.46 32.12 2010-10-20 12:28:39.000 293 33378.19 287.81 2350.49 32.12 2010-10-20 12:28:40.000 293 33378.15 287.79 2350.46 32.12 2010-10-20 12:28:41.000 293 33378.07 287.87 2350.51 32.12 2010-10-20 12:28:42.000 293 33378.05 287.80 2350.47 32.12 2010-10-20 12:28:43.000 293 33378.14 287.85 2350.52 32.12 2010-10-20 12:28:44.000 293 33378.02 287.81 2350.53 32.12 2010-10-20 12:28:45.000 293 33378.04 287.82 2350.55 32.12 2010-10-20 12:28:46.000 293 33378.07 287.80 2350.52 32.12 2010-10-20 12:28:47.000 293 33378.09 287.79 2350.56 32.12 2010-10-20 12:28:48.000 293 33378.01 287.80 2350.53 32.12 2010-10-20 12:28:49.000 293 33378.09 287.75 2350.62 32.12 2010-10-20 12:28:50.000 293 33378.04 287.79 2350.55 32.12 2010-10-20 12:28:51.000 293 33377.99 287.81 2350.51 32.12 2010-10-20 12:28:52.000 293 33377.94 287.78 2350.62 32.12 2010-10-20 12:28:53.000 293 33377.93 287.84 2350.51 32.12 2010-10-20 12:28:54.000 293 33377.84 287.84 2350.57 32.12 2010-10-20 12:28:55.000 293 33378.01 287.87 2350.64 32.12 2010-10-20 12:28:56.000 293 33377.82 287.81 2350.61 32.12 2010-10-20 12:28:57.000 293 33377.90 287.82 2350.60 32.12 2010-10-20 12:28:58.000 293 33377.93 287.80 2350.68 32.12 2010-10-20 12:28:59.000 293 33377.89 287.87 2350.62 32.12 2010-10-20 12:29:00.000 293 33377.78 287.84 2350.68 32.12 2010-10-20 12:29:01.000 293 33377.69 287.90 2350.61 32.12 2010-10-20 12:29:02.000 293 33377.75 287.88 2350.61 32.12 2010-10-20 12:29:03.000 293 33377.74 287.86 2350.58 32.12 2010-10-20 12:29:04.000 293 33377.73 287.90 2350.64 32.12 2010-10-20 12:29:05.000 293 33377.70 287.87 2350.64 32.12 2010-10-20 12:29:06.000 293 33377.61 287.94 2350.67 32.12 2010-10-20 12:29:07.000 293 33377.73 287.96 2350.65 32.12 2010-10-20 12:29:08.000 293 33377.66 288.00 2350.67 32.12 2010-10-20 12:29:09.000 293 33377.62 287.98 2350.70 32.12 2010-10-20 12:29:10.000 293 33377.58 287.99 2350.78 32.12 2010-10-20 12:29:11.000 293 33377.60 288.03 2350.74 32.12 2010-10-20 12:29:12.000 293 33377.56 287.99 2350.77 32.12 2010-10-20 12:29:13.000 293 33377.44 288.01 2350.80 32.12 2010-10-20 12:29:14.000 293 33377.54 288.00 2350.76 32.12 2010-10-20 12:29:15.000 293 33377.53 287.98 2350.76 32.12 2010-10-20 12:29:16.000 293 33377.49 288.00 2350.82 32.12 2010-10-20 12:29:17.000 293 33377.41 287.98 2350.77 32.12 2010-10-20 12:29:18.000 293 33377.42 288.04 2350.79 32.12 2010-10-20 12:29:19.000 293 33377.36 288.09 2350.89 32.12 2010-10-20 12:29:20.000 293 33377.28 288.09 2350.77 32.12 2010-10-20 12:29:21.000 293 33377.33 288.09 2350.76 32.12 2010-10-20 12:29:22.000 293 33377.39 288.11 2350.86 32.12 2010-10-20 12:29:23.000 293 33377.25 288.07 2350.99 32.12 2010-10-20 12:29:24.000 293 33377.18 288.05 2350.87 32.12 2010-10-20 12:29:25.000 293 33377.21 288.02 2350.93 32.12 2010-10-20 12:29:26.000 293 33377.25 288.12 2350.92 32.12 2010-10-20 12:29:27.000 293 33377.16 288.11 2350.89 32.12 2010-10-20 12:29:28.000 293 33377.12 288.13 2350.88 32.12 2010-10-20 12:29:29.000 293 33377.11 288.12 2350.95 32.12 2010-10-20 12:29:30.000 293 33377.08 288.20 2350.96 32.12 2010-10-20 12:29:31.000 293 33376.97 288.08 2350.86 32.12 2010-10-20 12:29:32.000 293 33376.92 288.17 2350.91 32.12 2010-10-20 12:29:33.000 293 33376.94 288.17 2350.93 32.12 2010-10-20 12:29:34.000 293 33376.89 288.20 2351.03 32.12 2010-10-20 12:29:35.000 293 33376.93 288.17 2351.05 32.12 2010-10-20 12:29:36.000 293 33376.90 288.13 2350.99 32.12 2010-10-20 12:29:37.000 293 33376.78 288.14 2351.07 32.12 2010-10-20 12:29:38.000 293 33376.86 288.23 2351.05 32.12 2010-10-20 12:29:39.000 293 33376.79 288.21 2351.04 32.12 2010-10-20 12:29:40.000 293 33376.70 288.23 2351.07 32.12 2010-10-20 12:29:41.000 293 33376.77 288.22 2351.11 32.12 2010-10-20 12:29:42.000 293 33376.85 288.24 2351.19 32.12 2010-10-20 12:29:43.000 293 33376.71 288.22 2351.08 32.12 2010-10-20 12:29:44.000 293 33376.75 288.20 2351.06 32.12 2010-10-20 12:29:45.000 293 33376.66 288.23 2351.08 32.12 2010-10-20 12:29:46.000 293 33376.67 288.25 2351.11 32.12 2010-10-20 12:29:47.000 293 33376.60 288.25 2351.21 32.12 2010-10-20 12:29:48.000 293 33376.65 288.28 2351.12 32.12 2010-10-20 12:29:49.000 293 33376.69 288.30 2351.24 32.12 2010-10-20 12:29:50.000 293 33376.53 288.28 2351.16 32.12 2010-10-20 12:29:51.000 293 33376.49 288.15 2351.23 32.12 2010-10-20 12:29:52.000 293 33376.54 288.22 2351.24 32.12 2010-10-20 12:29:53.000 293 33376.49 288.20 2351.23 32.12 2010-10-20 12:29:54.000 293 33376.51 288.19 2351.24 32.12 2010-10-20 12:29:55.000 293 33376.55 288.21 2351.30 32.12 2010-10-20 12:29:56.000 293 33376.41 288.12 2351.27 32.12 2010-10-20 12:29:57.000 293 33376.43 288.17 2351.23 32.12 2010-10-20 12:29:58.000 293 33376.42 288.17 2351.32 32.12 2010-10-20 12:29:59.000 293 33376.33 288.24 2351.27 32.12 2010-10-20 12:30:00.000 293 33376.37 288.26 2351.31 32.12 2010-10-20 12:30:01.000 293 33376.39 288.17 2351.37 32.12 2010-10-20 12:30:02.000 293 33376.33 288.23 2351.28 32.12 2010-10-20 12:30:03.000 293 33376.30 288.20 2351.32 32.12 2010-10-20 12:30:04.000 293 33376.35 288.15 2351.33 32.12 2010-10-20 12:30:05.000 293 33376.28 288.15 2351.33 32.12 2010-10-20 12:30:06.000 293 33376.41 288.14 2351.40 32.12 2010-10-20 12:30:07.000 293 33376.22 288.19 2351.30 32.12 2010-10-20 12:30:08.000 293 33376.17 288.19 2351.38 32.12 2010-10-20 12:30:09.000 293 33376.29 288.18 2351.29 32.12 2010-10-20 12:30:10.000 293 33376.25 288.17 2351.35 32.12 2010-10-20 12:30:11.000 293 33376.19 288.17 2351.36 32.12 2010-10-20 12:30:12.000 293 33376.18 288.19 2351.41 32.12 2010-10-20 12:30:13.000 293 33376.21 288.16 2351.39 32.12 2010-10-20 12:30:14.000 293 33376.19 288.17 2351.37 32.12 2010-10-20 12:30:15.000 293 33376.18 288.17 2351.41 32.12 2010-10-20 12:30:16.000 293 33376.15 288.14 2351.34 32.12 2010-10-20 12:30:17.000 293 33376.19 288.20 2351.34 32.12 2010-10-20 12:30:18.000 293 33375.92 288.14 2351.37 32.12 2010-10-20 12:30:19.000 293 33376.09 288.09 2351.45 32.12 2010-10-20 12:30:20.000 293 33376.21 288.12 2351.38 32.12 2010-10-20 12:30:21.000 293 33376.11 288.12 2351.43 32.12 2010-10-20 12:30:22.000 293 33376.10 288.11 2351.23 32.12 2010-10-20 12:30:23.000 293 33376.12 288.04 2351.41 32.12 2010-10-20 12:30:24.000 293 33376.05 288.09 2351.40 32.12 2010-10-20 12:30:25.000 293 33376.11 288.07 2351.41 32.12 2010-10-20 12:30:26.000 293 33376.07 288.00 2351.45 32.12 2010-10-20 12:30:27.000 293 33376.03 287.99 2351.41 32.12 2010-10-20 12:30:28.000 293 33376.04 288.07 2351.45 32.12 2010-10-20 12:30:29.000 293 33376.02 288.06 2351.42 32.12 2010-10-20 12:30:30.000 293 33376.10 288.01 2351.38 32.12 2010-10-20 12:30:31.000 293 33375.85 288.04 2351.49 32.12 2010-10-20 12:30:32.000 293 33376.11 288.00 2351.45 32.12 2010-10-20 12:30:33.000 293 33375.94 288.03 2351.33 32.12 2010-10-20 12:30:34.000 293 33375.99 287.98 2351.42 32.12 2010-10-20 12:30:35.000 293 33375.95 288.01 2351.38 32.12 2010-10-20 12:30:36.000 293 33375.86 288.02 2351.42 32.12 2010-10-20 12:30:37.000 293 33375.92 288.02 2351.39 32.12 2010-10-20 12:30:38.000 293 33375.91 287.97 2351.48 32.12 2010-10-20 12:30:39.000 293 33375.86 287.98 2351.46 32.12 2010-10-20 12:30:40.000 293 33375.85 287.95 2351.47 32.12 2010-10-20 12:30:41.000 293 33375.91 288.07 2351.40 32.12 2010-10-20 12:30:42.000 293 33375.95 288.03 2351.45 32.12 2010-10-20 12:30:43.000 293 33375.91 287.99 2351.46 32.12 2010-10-20 12:30:44.000 293 33375.92 288.01 2351.41 32.12 2010-10-20 12:30:45.000 293 33375.96 287.98 2351.41 32.12 2010-10-20 12:30:46.000 293 33375.93 287.98 2351.43 32.12 2010-10-20 12:30:47.000 293 33375.90 287.93 2351.45 32.12 2010-10-20 12:30:48.000 293 33375.95 287.97 2351.43 32.12 2010-10-20 12:30:49.000 293 33375.98 288.02 2351.41 32.12 2010-10-20 12:30:50.000 293 33375.95 287.98 2351.46 32.12 2010-10-20 12:30:51.000 293 33375.95 287.94 2351.46 32.12 2010-10-20 12:30:52.000 293 33376.02 287.92 2351.44 32.12 2010-10-20 12:30:53.000 293 33375.97 287.98 2351.44 32.12 2010-10-20 12:30:54.000 293 33376.01 287.94 2351.52 32.12 2010-10-20 12:30:55.000 293 33375.98 287.93 2351.49 32.12 2010-10-20 12:30:56.000 293 33376.08 287.91 2351.52 32.12 2010-10-20 12:30:57.000 293 33376.07 287.87 2351.46 32.12 2010-10-20 12:30:58.000 293 33376.08 287.80 2351.45 32.12 2010-10-20 12:30:59.000 293 33376.17 287.87 2351.38 32.12 2010-10-20 12:31:00.000 293 33376.20 287.84 2351.48 32.12 2010-10-20 12:31:01.000 293 33376.07 287.90 2351.52 32.12 2010-10-20 12:31:02.000 293 33376.15 287.87 2351.42 32.12 2010-10-20 12:31:03.000 293 33376.23 287.82 2351.41 32.12 2010-10-20 12:31:04.000 293 33376.20 287.80 2351.43 32.12 2010-10-20 12:31:05.000 293 33376.20 287.90 2351.42 32.12 2010-10-20 12:31:06.000 293 33376.18 287.94 2351.43 32.12 2010-10-20 12:31:07.000 293 33376.23 287.87 2351.35 32.12 2010-10-20 12:31:08.000 293 33376.35 287.79 2351.34 32.12 2010-10-20 12:31:09.000 293 33376.32 287.76 2351.32 32.12 2010-10-20 12:31:10.000 293 33376.33 287.79 2351.33 32.12 2010-10-20 12:31:11.000 293 33376.38 287.75 2351.26 32.12 2010-10-20 12:31:12.000 293 33376.43 287.78 2351.30 32.12 2010-10-20 12:31:13.000 293 33376.33 287.74 2351.39 32.12 2010-10-20 12:31:14.000 293 33376.41 287.76 2351.17 32.12 2010-10-20 12:31:15.000 293 33376.42 287.73 2351.12 32.12 2010-10-20 12:31:16.000 293 33376.45 287.70 2351.21 32.12 2010-10-20 12:31:17.000 293 33376.55 287.68 2351.25 32.12 2010-10-20 12:31:18.000 293 33376.48 287.73 2351.21 32.12 2010-10-20 12:31:19.000 293 33376.49 287.67 2351.17 32.12 2010-10-20 12:31:20.000 293 33376.57 287.61 2351.17 32.12 2010-10-20 12:31:21.000 293 33376.54 287.54 2351.17 32.12 2010-10-20 12:31:22.000 293 33376.54 287.62 2351.05 32.12 2010-10-20 12:31:23.000 293 33376.59 287.58 2351.14 32.12 2010-10-20 12:31:24.000 293 33376.57 287.62 2351.14 32.12 2010-10-20 12:31:25.000 293 33376.62 287.68 2351.05 32.12 2010-10-20 12:31:26.000 293 33376.63 287.62 2351.03 32.12 2010-10-20 12:31:27.000 293 33376.60 287.63 2351.02 32.12 2010-10-20 12:31:28.000 293 33376.59 287.56 2351.03 32.12 2010-10-20 12:31:29.000 293 33376.54 287.57 2351.05 32.12 2010-10-20 12:31:30.000 293 33376.56 287.53 2351.04 32.12 2010-10-20 12:31:31.000 293 33376.64 287.55 2351.01 32.12 2010-10-20 12:31:32.000 293 33376.58 287.58 2351.06 32.12 2010-10-20 12:31:33.000 293 33376.55 287.58 2350.98 32.12 2010-10-20 12:31:34.000 293 33376.61 287.55 2350.93 32.12 2010-10-20 12:31:35.000 293 33376.54 287.55 2350.99 32.12 2010-10-20 12:31:36.000 293 33376.51 287.57 2351.03 32.12 2010-10-20 12:31:37.000 293 33376.43 287.58 2350.97 32.12 2010-10-20 12:31:38.000 293 33376.48 287.56 2351.01 32.12 2010-10-20 12:31:39.000 293 33376.51 287.52 2350.95 32.12 2010-10-20 12:31:40.000 293 33376.58 287.57 2350.95 32.12 2010-10-20 12:31:41.000 293 33376.39 287.55 2350.90 32.12 2010-10-20 12:31:42.000 293 33376.48 287.59 2350.83 32.12 2010-10-20 12:31:43.000 293 33376.53 287.57 2350.89 32.12 2010-10-20 12:31:44.000 293 33376.39 287.57 2350.90 32.12 2010-10-20 12:31:45.000 293 33376.50 287.58 2350.95 32.12 2010-10-20 12:31:46.000 293 33376.44 287.52 2350.96 32.12 2010-10-20 12:31:47.000 293 33376.49 287.54 2350.98 32.12 2010-10-20 12:31:48.000 293 33376.41 287.55 2350.90 32.12 2010-10-20 12:31:49.000 293 33376.40 287.60 2350.83 32.12 2010-10-20 12:31:50.000 293 33376.37 287.55 2350.82 32.12 2010-10-20 12:31:51.000 293 33376.45 287.50 2350.92 32.12 2010-10-20 12:31:52.000 293 33376.36 287.62 2350.87 32.12 2010-10-20 12:31:53.000 293 33376.32 287.58 2350.91 32.12 2010-10-20 12:31:54.000 293 33376.32 287.65 2350.89 32.12 2010-10-20 12:31:55.000 293 33376.26 287.59 2350.89 32.12 2010-10-20 12:31:56.000 293 33376.27 287.60 2350.93 32.12 2010-10-20 12:31:57.000 293 33376.28 287.59 2350.92 32.12 2010-10-20 12:31:58.000 293 33376.27 287.64 2351.02 32.12 2010-10-20 12:31:59.000 293 33376.32 287.55 2350.91 32.12 2010-10-20 12:32:00.000 293 33376.38 287.56 2350.98 32.12 2010-10-20 12:32:01.000 293 33376.28 287.56 2350.93 32.12 2010-10-20 12:32:02.000 293 33376.30 287.64 2350.92 32.12 2010-10-20 12:32:03.000 293 33376.31 287.61 2350.93 32.12 2010-10-20 12:32:04.000 293 33376.21 287.65 2350.97 32.12 2010-10-20 12:32:05.000 293 33376.14 287.63 2350.97 32.12 2010-10-20 12:32:06.000 293 33375.98 287.55 2350.94 32.12 2010-10-20 12:32:07.000 293 33376.25 287.56 2350.95 32.12 2010-10-20 12:32:08.000 293 33376.09 287.57 2350.92 32.12 2010-10-20 12:32:09.000 293 33376.07 287.60 2350.94 32.12 2010-10-20 12:32:10.000 293 33376.11 287.56 2350.99 32.12 2010-10-20 12:32:11.000 293 33376.14 287.59 2350.96 32.12 2010-10-20 12:32:12.000 293 33376.10 287.64 2350.98 32.12 2010-10-20 12:32:13.000 293 33376.07 287.58 2351.02 32.12 2010-10-20 12:32:14.000 293 33376.11 287.62 2351.07 32.12 2010-10-20 12:32:15.000 293 33376.01 287.56 2351.09 32.12 2010-10-20 12:32:16.000 293 33376.02 287.51 2351.12 32.12 2010-10-20 12:32:17.000 293 33376.10 287.56 2350.98 32.12 2010-10-20 12:32:18.000 293 33376.12 287.51 2351.05 32.12 2010-10-20 12:32:19.000 293 33376.04 287.52 2351.03 32.12 2010-10-20 12:32:20.000 293 33376.07 287.48 2350.99 32.12 2010-10-20 12:32:21.000 293 33376.02 287.46 2350.93 32.12 2010-10-20 12:32:22.000 293 33376.06 287.48 2350.97 32.12 2010-10-20 12:32:23.000 293 33375.98 287.40 2351.06 32.12 2010-10-20 12:32:24.000 293 33375.97 287.39 2351.01 32.12 2010-10-20 12:32:25.000 293 33376.14 287.40 2351.03 32.12 2010-10-20 12:32:26.000 293 33376.05 287.44 2351.02 32.12 2010-10-20 12:32:27.000 293 33376.07 287.37 2350.99 32.12 2010-10-20 12:32:28.000 293 33375.98 287.31 2350.96 32.12 2010-10-20 12:32:29.000 293 33376.07 287.41 2350.91 32.12 2010-10-20 12:32:30.000 293 33376.15 287.28 2350.96 32.12 2010-10-20 12:32:31.000 293 33376.09 287.29 2350.93 32.12 2010-10-20 12:32:32.000 293 33376.12 287.27 2350.99 32.12 2010-10-20 12:32:33.000 293 33375.96 287.31 2350.99 32.12 2010-10-20 12:32:34.000 293 33376.05 287.35 2351.02 32.12 2010-10-20 12:32:35.000 293 33376.06 287.21 2351.02 32.12 2010-10-20 12:32:36.000 293 33376.08 287.24 2350.99 32.12 2010-10-20 12:32:37.000 293 33376.09 287.25 2351.02 32.12 2010-10-20 12:32:38.000 293 33376.09 287.17 2350.98 32.12 2010-10-20 12:32:39.000 293 33376.09 287.20 2351.06 32.12 2010-10-20 12:32:40.000 293 33376.07 287.19 2350.99 32.12 2010-10-20 12:32:41.000 293 33376.11 287.13 2350.93 32.12 2010-10-20 12:32:42.000 293 33376.15 287.19 2351.05 32.12 2010-10-20 12:32:43.000 293 33376.01 287.11 2350.90 32.12 2010-10-20 12:32:44.000 293 33376.30 287.02 2350.91 32.12 2010-10-20 12:32:45.000 293 33376.17 287.03 2350.96 32.12 2010-10-20 12:32:46.000 293 33376.16 287.09 2350.92 32.12 2010-10-20 12:32:47.000 293 33376.24 287.03 2350.94 32.12 2010-10-20 12:32:48.000 293 33376.21 287.06 2350.89 32.12 2010-10-20 12:32:49.000 293 33376.19 287.02 2350.96 32.12 2010-10-20 12:32:50.000 293 33376.20 287.01 2350.89 32.12 2010-10-20 12:32:51.000 293 33376.16 287.02 2350.92 32.12 2010-10-20 12:32:52.000 293 33376.17 286.92 2350.90 32.12 2010-10-20 12:32:53.000 293 33376.23 287.00 2350.85 32.12 2010-10-20 12:32:54.000 293 33376.15 287.00 2350.79 32.12 2010-10-20 12:32:55.000 293 33376.23 286.95 2350.82 32.12 2010-10-20 12:32:56.000 293 33376.25 286.99 2350.83 32.12 2010-10-20 12:32:57.000 293 33376.21 286.96 2350.80 32.12 2010-10-20 12:32:58.000 293 33376.13 287.01 2350.83 32.12 2010-10-20 12:32:59.000 293 33376.16 286.99 2350.83 32.12 2010-10-20 12:33:00.000 293 33376.10 287.00 2350.74 32.12 2010-10-20 12:33:01.000 293 33376.20 287.00 2350.78 32.12 2010-10-20 12:33:02.000 293 33376.15 287.03 2350.72 32.12 2010-10-20 12:33:03.000 293 33376.11 286.96 2350.77 32.12 2010-10-20 12:33:04.000 293 33376.17 286.99 2350.76 32.12 2010-10-20 12:33:05.000 293 33376.20 286.92 2350.80 32.12 2010-10-20 12:33:06.000 293 33376.19 286.91 2350.78 32.12 2010-10-20 12:33:07.000 293 33376.29 286.93 2350.77 32.12 2010-10-20 12:33:08.000 293 33376.14 286.93 2350.76 32.12 2010-10-20 12:33:09.000 293 33376.12 286.90 2350.70 32.12 2010-10-20 12:33:10.000 293 33376.12 286.91 2350.71 32.12 2010-10-20 12:33:11.000 293 33376.13 286.98 2350.71 32.12 2010-10-20 12:33:12.000 293 33376.20 286.92 2350.76 32.12 2010-10-20 12:33:13.000 293 33376.19 286.92 2350.71 32.12 2010-10-20 12:33:14.000 293 33376.12 286.92 2350.64 32.12 2010-10-20 12:33:15.000 293 33376.12 286.92 2350.69 32.12 2010-10-20 12:33:16.000 293 33376.07 286.94 2350.68 32.12 2010-10-20 12:33:17.000 293 33376.15 286.89 2350.75 32.12 2010-10-20 12:33:18.000 293 33376.21 286.86 2350.72 32.12 2010-10-20 12:33:19.000 293 33376.13 286.89 2350.68 32.12 2010-10-20 12:33:20.000 293 33376.20 286.79 2350.68 32.12 2010-10-20 12:33:21.000 293 33376.12 286.84 2350.66 32.12 2010-10-20 12:33:22.000 293 33376.10 286.85 2350.65 32.12 2010-10-20 12:33:23.000 293 33376.06 286.85 2350.64 32.12 2010-10-20 12:33:24.000 293 33376.09 286.78 2350.62 32.12 2010-10-20 12:33:25.000 293 33376.07 286.82 2350.55 32.12 2010-10-20 12:33:26.000 293 33376.15 286.85 2350.60 32.12 2010-10-20 12:33:27.000 293 33376.18 286.80 2350.62 32.12 2010-10-20 12:33:28.000 293 33376.10 286.84 2350.65 32.12 2010-10-20 12:33:29.000 293 33376.10 286.79 2350.65 32.12 2010-10-20 12:33:30.000 293 33376.04 286.80 2350.67 32.12 2010-10-20 12:33:31.000 293 33376.15 286.88 2350.64 32.12 2010-10-20 12:33:32.000 293 33376.17 286.76 2350.59 32.12 2010-10-20 12:33:33.000 293 33376.11 286.82 2350.62 32.12 2010-10-20 12:33:34.000 293 33376.02 286.83 2350.56 32.12 2010-10-20 12:33:35.000 293 33376.01 286.86 2350.64 32.12 2010-10-20 12:33:36.000 293 33376.09 286.85 2350.69 32.12 2010-10-20 12:33:37.000 293 33375.95 286.82 2350.65 32.12 2010-10-20 12:33:38.000 293 33376.09 286.85 2350.56 32.12 2010-10-20 12:33:39.000 293 33376.05 286.83 2350.65 32.12 2010-10-20 12:33:40.000 293 33376.01 286.74 2350.70 32.12 2010-10-20 12:33:41.000 293 33375.99 286.81 2350.65 32.12 2010-10-20 12:33:42.000 293 33375.90 286.87 2350.65 32.12 2010-10-20 12:33:43.000 293 33375.68 286.77 2350.61 32.12 2010-10-20 12:33:44.000 293 33376.02 286.85 2350.60 32.12 2010-10-20 12:33:45.000 293 33376.02 286.78 2350.60 32.12 2010-10-20 12:33:46.000 293 33375.95 286.79 2350.65 32.12 2010-10-20 12:33:47.000 293 33376.02 286.76 2350.59 32.12 2010-10-20 12:33:48.000 293 33376.04 286.76 2350.57 32.12 2010-10-20 12:33:49.000 293 33375.92 286.77 2350.62 32.12 2010-10-20 12:33:50.000 293 33375.95 286.79 2350.66 32.12 2010-10-20 12:33:51.000 293 33375.91 286.75 2350.62 32.12 2010-10-20 12:33:52.000 293 33375.83 286.75 2350.65 32.12 2010-10-20 12:33:53.000 293 33375.88 286.72 2350.69 32.12 2010-10-20 12:33:54.000 293 33375.95 286.76 2350.59 32.12 2010-10-20 12:33:55.000 293 33375.87 286.78 2350.58 32.12 2010-10-20 12:33:56.000 293 33375.90 286.79 2350.59 32.12 2010-10-20 12:33:57.000 293 33375.90 286.79 2350.63 32.12 2010-10-20 12:33:58.000 293 33376.01 286.76 2350.71 32.12 2010-10-20 12:33:59.000 293 33375.94 286.65 2350.62 32.12 2010-10-20 12:34:00.000 293 33375.86 286.70 2350.62 32.12 2010-10-20 12:34:01.000 293 33375.80 286.70 2350.54 32.12 2010-10-20 12:34:02.000 293 33375.80 286.74 2350.59 32.12 2010-10-20 12:34:03.000 293 33375.82 286.76 2350.60 32.12 2010-10-20 12:34:04.000 293 33375.88 286.67 2350.64 32.12 2010-10-20 12:34:05.000 293 33375.79 286.71 2350.65 32.12 2010-10-20 12:34:06.000 293 33375.74 286.73 2350.62 32.12 2010-10-20 12:34:07.000 293 33375.70 286.72 2350.55 32.12 2010-10-20 12:34:08.000 293 33375.81 286.71 2350.65 32.12 2010-10-20 12:34:09.000 293 33375.74 286.68 2350.62 32.12 2010-10-20 12:34:10.000 293 33375.75 286.66 2350.61 32.12 2010-10-20 12:34:11.000 293 33375.55 286.71 2350.59 32.12 2010-10-20 12:34:12.000 293 33375.45 286.71 2350.65 32.12 2010-10-20 12:34:13.000 293 33375.55 286.68 2350.61 32.12 2010-10-20 12:34:14.000 293 33375.55 286.73 2350.65 32.12 2010-10-20 12:34:15.000 293 33375.51 286.73 2350.62 32.12 2010-10-20 12:34:16.000 293 33375.48 286.74 2350.70 32.12 2010-10-20 12:34:17.000 293 33375.39 286.69 2350.60 32.12 2010-10-20 12:34:18.000 293 33375.44 286.72 2350.56 32.12 2010-10-20 12:34:19.000 293 33375.29 286.68 2350.65 32.12 2010-10-20 12:34:20.000 293 33375.29 286.67 2350.73 32.12 2010-10-20 12:34:21.000 293 33375.34 286.74 2350.70 32.12 2010-10-20 12:34:22.000 293 33375.24 286.69 2350.74 32.12 2010-10-20 12:34:23.000 293 33375.75 286.92 2350.82 32.12 2010-10-20 12:34:24.000 293 33375.41 286.82 2350.84 32.12 2010-10-20 12:34:25.000 293 33375.20 286.75 2350.72 32.12 2010-10-20 12:34:26.000 293 33375.08 286.80 2350.83 32.12 2010-10-20 12:34:27.000 293 33375.16 286.76 2350.77 32.12 2010-10-20 12:34:28.000 293 33375.03 286.82 2350.80 32.12 2010-10-20 12:34:29.000 293 33375.06 286.81 2350.84 32.12 2010-10-20 12:34:30.000 293 33375.08 286.78 2350.89 32.12 2010-10-20 12:34:31.000 293 33374.87 286.84 2350.83 32.12 2010-10-20 12:34:32.000 293 33374.92 286.82 2350.82 32.12 2010-10-20 12:34:33.000 293 33374.90 286.86 2350.83 32.12 2010-10-20 12:34:34.000 293 33374.84 286.87 2350.84 32.12 2010-10-20 12:34:35.000 293 33374.77 286.90 2350.88 32.12 2010-10-20 12:34:36.000 293 33374.71 286.90 2350.86 32.12 2010-10-20 12:34:37.000 293 33374.77 286.94 2350.89 32.12 2010-10-20 12:34:38.000 293 33374.62 286.90 2350.92 32.12 2010-10-20 12:34:39.000 293 33374.67 286.84 2350.90 32.12 2010-10-20 12:34:40.000 293 33374.59 286.88 2350.90 32.12 2010-10-20 12:34:41.000 293 33374.52 286.96 2351.01 32.12 2010-10-20 12:34:42.000 293 33374.61 287.00 2351.02 32.12 2010-10-20 12:34:43.000 293 33374.51 287.00 2350.97 32.12 2010-10-20 12:34:44.000 293 33374.45 287.02 2351.05 32.12 2010-10-20 12:34:45.000 293 33374.48 287.04 2351.01 32.12 2010-10-20 12:34:46.000 293 33374.40 287.01 2351.06 32.12 2010-10-20 12:34:47.000 293 33374.37 287.09 2351.14 32.12 2010-10-20 12:34:48.000 293 33374.46 287.05 2351.13 32.12 2010-10-20 12:34:49.000 293 33374.24 287.02 2351.10 32.12 2010-10-20 12:34:50.000 293 33374.33 287.06 2351.11 32.12 2010-10-20 12:34:51.000 293 33374.24 287.07 2351.11 32.12 2010-10-20 12:34:52.000 293 33374.27 287.09 2351.03 32.12 2010-10-20 12:34:53.000 293 33374.21 287.10 2351.15 32.12 2010-10-20 12:34:54.000 293 33374.16 287.09 2351.21 32.12 2010-10-20 12:34:55.000 293 33374.17 287.13 2351.28 32.12 2010-10-20 12:34:56.000 293 33374.18 287.12 2351.24 32.12 2010-10-20 12:34:57.000 293 33374.17 287.09 2351.24 32.12 2010-10-20 12:34:58.000 293 33374.11 287.13 2351.19 32.12 2010-10-20 12:34:59.000 293 33374.16 287.24 2351.18 32.12 2010-10-20 12:35:00.000 293 33373.97 287.13 2351.24 32.12 2010-10-20 12:35:01.000 293 33374.07 287.06 2351.29 32.12 2010-10-20 12:35:02.000 293 33374.12 287.10 2351.30 32.12 2010-10-20 12:35:03.000 293 33374.00 287.10 2351.31 32.12 2010-10-20 12:35:04.000 293 33374.00 287.07 2351.40 32.12 2010-10-20 12:35:05.000 293 33373.99 287.08 2351.32 32.12 2010-10-20 12:35:06.000 293 33373.85 287.07 2351.43 32.12 2010-10-20 12:35:07.000 293 33373.97 287.10 2351.41 32.12 2010-10-20 12:35:08.000 293 33374.00 287.08 2351.40 32.12 2010-10-20 12:35:09.000 293 33373.92 287.13 2351.32 32.12 2010-10-20 12:35:10.000 293 33373.95 287.07 2351.38 32.12 2010-10-20 12:35:11.000 293 33373.93 287.09 2351.36 32.12 2010-10-20 12:35:12.000 293 33373.84 287.10 2351.43 32.12 2010-10-20 12:35:13.000 293 33373.91 287.08 2351.51 32.12 2010-10-20 12:35:14.000 293 33373.86 287.06 2351.43 32.12 2010-10-20 12:35:15.000 293 33373.89 287.04 2351.49 32.12 2010-10-20 12:35:16.000 293 33373.93 287.03 2351.46 32.12 2010-10-20 12:35:17.000 293 33373.90 287.02 2351.42 32.12 2010-10-20 12:35:18.000 293 33373.85 287.04 2351.45 32.12 2010-10-20 12:35:19.000 293 33373.86 287.00 2351.42 32.12 2010-10-20 12:35:20.000 293 33373.93 286.93 2351.59 32.12 2010-10-20 12:35:21.000 293 33373.87 286.88 2351.58 32.12 2010-10-20 12:35:22.000 293 33373.89 286.96 2351.46 32.12 2010-10-20 12:35:23.000 293 33373.79 286.99 2351.46 32.12 2010-10-20 12:35:24.000 293 33373.81 286.97 2351.48 32.12 2010-10-20 12:35:25.000 293 33373.93 286.92 2351.49 32.12 2010-10-20 12:35:26.000 293 33373.92 286.90 2351.57 32.12 2010-10-20 12:35:27.000 293 33373.90 286.90 2351.58 32.12 2010-10-20 12:35:28.000 293 33373.99 286.94 2351.53 32.12 2010-10-20 12:35:29.000 293 33373.93 286.85 2351.53 32.12 2010-10-20 12:35:30.000 293 33373.86 286.87 2351.53 32.12 2010-10-20 12:35:31.000 293 33373.93 286.85 2351.59 32.12 2010-10-20 12:35:32.000 293 33373.92 286.88 2351.53 32.12 2010-10-20 12:35:33.000 293 33373.91 286.88 2351.52 32.12 2010-10-20 12:35:34.000 293 33373.97 286.79 2351.47 32.12 2010-10-20 12:35:35.000 293 33373.97 286.80 2351.55 32.12 2010-10-20 12:35:36.000 293 33373.97 286.82 2351.46 32.12 2010-10-20 12:35:37.000 293 33373.85 286.81 2351.51 32.12 2010-10-20 12:35:38.000 293 33374.03 286.76 2351.48 32.12 2010-10-20 12:35:39.000 293 33373.94 286.76 2351.48 32.12 2010-10-20 12:35:40.000 293 33373.99 286.74 2351.43 32.12 2010-10-20 12:35:41.000 293 33373.95 286.81 2351.42 32.12 2010-10-20 12:35:42.000 293 33373.97 286.66 2351.46 32.12 2010-10-20 12:35:43.000 293 33373.83 286.75 2351.46 32.12 2010-10-20 12:35:44.000 293 33373.97 286.75 2351.41 32.12 2010-10-20 12:35:45.000 293 33373.93 286.70 2351.43 32.12 2010-10-20 12:35:46.000 293 33373.87 286.74 2351.38 32.12 2010-10-20 12:35:47.000 293 33373.81 286.79 2351.42 32.12 2010-10-20 12:35:48.000 293 33373.86 286.74 2351.34 32.12 2010-10-20 12:35:49.000 293 33373.75 286.78 2351.36 32.12 2010-10-20 12:35:50.000 293 33373.77 286.73 2351.44 32.12 2010-10-20 12:35:51.000 293 33373.75 286.78 2351.43 32.12 2010-10-20 12:35:52.000 293 33373.76 286.80 2351.38 32.12 2010-10-20 12:35:53.000 293 33373.72 286.79 2351.34 32.12 2010-10-20 12:35:54.000 293 33373.63 286.82 2351.43 32.12 2010-10-20 12:35:55.000 293 33373.68 286.82 2351.43 32.12 2010-10-20 12:35:56.000 293 33373.65 286.88 2351.44 32.12 2010-10-20 12:35:57.000 293 33373.69 286.88 2351.43 32.12 2010-10-20 12:35:58.000 293 33373.66 286.83 2351.45 32.12 2010-10-20 12:35:59.000 293 33373.61 286.88 2351.36 32.12 2010-10-20 12:36:00.000 293 33373.52 286.93 2351.43 32.12 2010-10-20 12:36:01.000 293 33373.47 287.00 2351.39 32.12 2010-10-20 12:36:02.000 293 33373.50 286.96 2351.41 32.12 2010-10-20 12:36:03.000 293 33373.52 286.94 2351.50 32.12 2010-10-20 12:36:04.000 293 33373.58 286.96 2351.45 32.12 2010-10-20 12:36:05.000 293 33373.46 286.97 2351.50 32.12 2010-10-20 12:36:06.000 293 33373.39 286.99 2351.42 32.12 2010-10-20 12:36:07.000 293 33373.56 286.95 2351.46 32.12 2010-10-20 12:36:08.000 293 33373.51 286.97 2351.52 32.12 2010-10-20 12:36:09.000 293 33373.57 286.85 2351.56 32.12 2010-10-20 12:36:10.000 293 33373.59 286.87 2351.48 32.12 2010-10-20 12:36:11.000 293 33373.52 286.93 2351.43 32.12 2010-10-20 12:36:12.000 293 33373.49 286.91 2351.54 32.12 2010-10-20 12:36:13.000 293 33373.51 286.96 2351.52 32.12 2010-10-20 12:36:14.000 293 33373.44 286.95 2351.53 32.12 2010-10-20 12:36:15.000 293 33373.57 286.90 2351.52 32.12 2010-10-20 12:36:16.000 293 33373.54 286.95 2351.57 32.12 2010-10-20 12:36:17.000 293 33373.36 286.93 2351.55 32.12 2010-10-20 12:36:18.000 293 33373.35 286.99 2351.49 32.12 2010-10-20 12:36:19.000 293 33373.41 286.97 2351.54 32.12 2010-10-20 12:36:20.000 293 33373.59 286.94 2351.47 32.12 2010-10-20 12:36:21.000 293 33373.47 286.88 2351.52 32.12 2010-10-20 12:36:22.000 293 33373.50 286.94 2351.60 32.12 2010-10-20 12:36:23.000 293 33373.56 286.93 2351.55 32.12 2010-10-20 12:36:24.000 293 33373.47 286.92 2351.49 32.12 2010-10-20 12:36:25.000 293 33373.56 286.91 2351.57 32.12 2010-10-20 12:36:26.000 293 33373.44 286.91 2351.47 32.12 2010-10-20 12:36:27.000 293 33373.43 286.89 2351.52 32.12 2010-10-20 12:36:28.000 293 33373.63 286.81 2351.54 32.12 2010-10-20 12:36:29.000 293 33373.41 286.91 2351.59 32.12 2010-10-20 12:36:30.000 293 33373.38 286.91 2351.58 32.12 2010-10-20 12:36:31.000 293 33373.54 286.80 2351.51 32.12 2010-10-20 12:36:32.000 293 33373.43 286.82 2351.61 32.12 2010-10-20 12:36:33.000 293 33373.34 286.87 2351.50 32.12 2010-10-20 12:36:34.000 293 33373.42 286.87 2351.43 32.12 2010-10-20 12:36:35.000 293 33373.28 286.83 2351.54 32.12 2010-10-20 12:36:36.000 293 33373.19 286.86 2351.53 32.12 2010-10-20 12:36:37.000 293 33373.44 286.80 2351.49 32.12 2010-10-20 12:36:38.000 293 33373.27 286.80 2351.51 32.12 2010-10-20 12:36:39.000 293 33373.34 286.80 2351.58 32.12 2010-10-20 12:36:40.000 293 33373.29 286.79 2351.54 32.12 2010-10-20 12:36:41.000 293 33373.30 286.75 2351.53 32.12 2010-10-20 12:36:42.000 293 33373.32 286.80 2351.57 32.12 2010-10-20 12:36:43.000 293 33373.36 286.72 2351.46 32.12 2010-10-20 12:36:44.000 293 33373.30 286.70 2351.52 32.12 2010-10-20 12:36:45.000 293 33373.26 286.72 2351.52 32.12 2010-10-20 12:36:46.000 293 33373.32 286.73 2351.51 32.12 2010-10-20 12:36:47.000 293 33373.25 286.73 2351.57 32.12 2010-10-20 12:36:48.000 293 33373.29 286.77 2351.59 32.12 2010-10-20 12:36:49.000 293 33373.23 286.68 2351.48 32.12 2010-10-20 12:36:50.000 293 33373.18 286.67 2351.48 32.12 2010-10-20 12:36:51.000 293 33373.25 286.65 2351.53 32.12 2010-10-20 12:36:52.000 293 33373.14 286.69 2351.48 32.12 2010-10-20 12:36:53.000 293 33373.23 286.69 2351.51 32.12 2010-10-20 12:36:54.000 293 33373.21 286.65 2351.52 32.12 2010-10-20 12:36:55.000 293 33373.16 286.68 2351.56 32.12 2010-10-20 12:36:56.000 293 33373.09 286.59 2351.57 32.12 2010-10-20 12:36:57.000 293 33373.10 286.65 2351.53 32.12 2010-10-20 12:36:58.000 293 33373.26 286.41 2351.54 32.12 2010-10-20 12:36:59.000 293 33373.17 286.57 2351.51 32.12 2010-10-20 12:37:00.000 293 33373.12 286.61 2351.43 32.12 2010-10-20 12:37:01.000 293 33373.20 286.49 2351.56 32.12 2010-10-20 12:37:02.000 293 33373.01 286.61 2351.43 32.12 2010-10-20 12:37:03.000 293 33373.11 286.59 2351.48 32.12 2010-10-20 12:37:04.000 293 33373.08 286.55 2351.54 32.12 2010-10-20 12:37:05.000 293 33373.18 286.37 2351.50 32.12 2010-10-20 12:37:06.000 293 33373.16 286.49 2351.52 32.12 2010-10-20 12:37:07.000 293 33373.14 286.45 2351.49 32.12 2010-10-20 12:37:08.000 293 33373.18 286.51 2351.43 32.12 2010-10-20 12:37:09.000 293 33373.08 286.45 2351.45 32.12 2010-10-20 12:37:10.000 293 33373.25 286.45 2351.54 32.12 2010-10-20 12:37:11.000 293 33373.11 286.42 2351.49 32.12 2010-10-20 12:37:12.000 293 33373.07 286.44 2351.51 32.12 2010-10-20 12:37:13.000 293 33373.04 286.44 2351.57 32.12 2010-10-20 12:37:14.000 293 33373.26 286.32 2351.52 32.12 2010-10-20 12:37:15.000 293 33373.08 286.40 2351.43 32.12 2010-10-20 12:37:16.000 293 33373.14 286.43 2351.45 32.12 2010-10-20 12:37:17.000 293 33373.12 286.27 2351.34 32.12 2010-10-20 12:37:18.000 293 33373.03 286.37 2351.38 32.12 2010-10-20 12:37:19.000 293 33372.97 286.40 2351.50 32.12 2010-10-20 12:37:20.000 293 33373.04 286.44 2351.40 32.12 2010-10-20 12:37:21.000 293 33373.08 286.41 2351.39 32.12 2010-10-20 12:37:22.000 293 33373.13 286.42 2351.51 32.12 2010-10-20 12:37:23.000 293 33372.93 286.46 2351.53 32.12 2010-10-20 12:37:24.000 293 33372.89 286.45 2351.38 32.12 2010-10-20 12:37:25.000 293 33373.06 286.55 2351.46 32.12 2010-10-20 12:37:26.000 293 33372.89 286.44 2351.49 32.12 2010-10-20 12:37:27.000 293 33372.85 286.45 2351.41 32.12 2010-10-20 12:37:28.000 293 33372.88 286.40 2351.45 32.12 2010-10-20 12:37:29.000 293 33372.91 286.40 2351.47 32.12 2010-10-20 12:37:30.000 293 33372.95 286.40 2351.48 32.12 2010-10-20 12:37:31.000 293 33372.95 286.34 2351.51 32.12 2010-10-20 12:37:32.000 293 33373.11 286.38 2351.54 32.12 2010-10-20 12:37:33.000 293 33373.07 286.41 2351.51 32.12 2010-10-20 12:37:34.000 293 33373.01 286.39 2351.57 32.12 2010-10-20 12:37:35.000 293 33372.97 286.40 2351.45 32.12 2010-10-20 12:37:36.000 293 33372.99 286.37 2351.48 32.12 2010-10-20 12:37:37.000 293 33373.03 286.39 2351.46 32.12 2010-10-20 12:37:38.000 293 33373.07 286.33 2351.48 32.12 2010-10-20 12:37:39.000 293 33373.06 286.30 2351.43 32.12 2010-10-20 12:37:40.000 293 33373.04 286.38 2351.39 32.12 2010-10-20 12:37:41.000 293 33373.01 286.34 2351.39 32.12 2010-10-20 12:37:42.000 293 33373.03 286.17 2351.43 32.12 2010-10-20 12:37:43.000 293 33373.08 286.21 2351.47 32.12 2010-10-20 12:37:44.000 293 33373.07 286.25 2351.45 32.12 2010-10-20 12:37:45.000 293 33373.04 286.26 2351.41 32.12 2010-10-20 12:37:46.000 293 33373.05 286.29 2351.37 32.12 2010-10-20 12:37:47.000 293 33373.14 286.26 2351.42 32.12 2010-10-20 12:37:48.000 293 33373.28 286.20 2351.42 32.12 2010-10-20 12:37:49.000 293 33373.02 286.31 2351.48 32.12 2010-10-20 12:37:50.000 293 33373.10 286.26 2351.41 32.12 2010-10-20 12:37:51.000 293 33373.10 286.26 2351.32 32.12 2010-10-20 12:37:52.000 293 33373.07 286.25 2351.39 32.12 2010-10-20 12:37:53.000 293 33373.06 286.23 2351.40 32.12 2010-10-20 12:37:54.000 293 33372.97 286.28 2351.36 32.12 2010-10-20 12:37:55.000 293 33373.09 286.12 2351.35 32.12 2010-10-20 12:37:56.000 293 33372.93 286.24 2351.34 32.12 2010-10-20 12:37:57.000 293 33372.95 286.28 2351.28 32.12 2010-10-20 12:37:58.000 293 33373.09 286.28 2351.39 32.12 2010-10-20 12:37:59.000 293 33373.11 286.24 2351.33 32.12 2010-10-20 12:38:00.000 293 33373.05 286.26 2351.30 32.12 2010-10-20 12:38:01.000 293 33373.03 286.25 2351.33 32.12 2010-10-20 12:38:02.000 293 33373.00 286.26 2351.38 32.12 2010-10-20 12:38:03.000 293 33373.00 286.24 2351.36 32.12 2010-10-20 12:38:04.000 293 33373.10 286.24 2351.33 32.12 2010-10-20 12:38:05.000 293 33373.13 286.20 2351.36 32.12 2010-10-20 12:38:06.000 293 33373.03 286.18 2351.32 32.12 2010-10-20 12:38:07.000 293 33373.16 286.19 2351.33 32.12 2010-10-20 12:38:08.000 293 33373.16 286.26 2351.30 32.12 2010-10-20 12:38:09.000 293 33373.10 286.33 2351.30 32.12 2010-10-20 12:38:10.000 293 33373.15 286.22 2351.29 32.12 2010-10-20 12:38:11.000 293 33373.18 286.23 2351.37 32.12 2010-10-20 12:38:12.000 293 33373.06 286.07 2351.26 32.12 2010-10-20 12:38:13.000 293 33373.17 286.14 2351.26 32.12 2010-10-20 12:38:14.000 293 33373.28 286.13 2351.23 32.12 2010-10-20 12:38:15.000 293 33373.12 286.11 2351.27 32.12 2010-10-20 12:38:16.000 293 33373.23 286.09 2351.34 32.12 2010-10-20 12:38:17.000 293 33373.23 286.10 2351.24 32.12 2010-10-20 12:38:18.000 293 33373.21 286.10 2351.30 32.12 2010-10-20 12:38:19.000 293 33373.32 286.00 2351.27 32.12 2010-10-20 12:38:20.000 293 33373.25 286.07 2351.29 32.12 2010-10-20 12:38:21.000 293 33373.16 286.00 2351.26 32.12 2010-10-20 12:38:22.000 293 33373.23 286.01 2351.18 32.12 2010-10-20 12:38:23.000 293 33373.27 286.02 2351.26 32.12 2010-10-20 12:38:24.000 293 33373.22 286.00 2351.18 32.12 2010-10-20 12:38:25.000 293 33373.28 286.04 2351.22 32.12 2010-10-20 12:38:26.000 293 33373.25 285.99 2351.20 32.12 2010-10-20 12:38:27.000 293 33373.25 286.04 2351.20 32.12 2010-10-20 12:38:28.000 293 33373.18 285.99 2351.17 32.12 2010-10-20 12:38:29.000 293 33373.10 286.02 2351.13 32.12 2010-10-20 12:38:30.000 293 33373.09 285.94 2351.15 32.12 2010-10-20 12:38:31.000 293 33373.28 285.92 2351.17 32.12 2010-10-20 12:38:32.000 293 33373.12 285.94 2351.08 32.12 2010-10-20 12:38:33.000 293 33373.14 285.94 2351.09 32.12 2010-10-20 12:38:34.000 293 33373.11 285.99 2351.21 32.12 2010-10-20 12:38:35.000 293 33373.20 286.00 2351.15 32.12 2010-10-20 12:38:36.000 293 33373.09 285.95 2351.14 32.12 2010-10-20 12:38:37.000 293 33373.03 285.73 2351.03 32.12 2010-10-20 12:38:38.000 293 33373.16 285.88 2351.11 32.12 2010-10-20 12:38:39.000 293 33373.18 285.90 2351.12 32.12 2010-10-20 12:38:40.000 293 33373.07 285.91 2351.10 32.12 2010-10-20 12:38:41.000 293 33373.18 285.85 2351.19 32.12 2010-10-20 12:38:42.000 293 33373.14 285.85 2351.14 32.12 2010-10-20 12:38:43.000 293 33373.19 285.97 2351.14 32.12 2010-10-20 12:38:44.000 293 33373.10 285.89 2351.16 32.12 2010-10-20 12:38:45.000 293 33373.09 285.86 2351.17 32.12 2010-10-20 12:38:46.000 293 33373.01 285.78 2351.09 32.12 2010-10-20 12:38:47.000 293 33373.03 285.82 2351.10 32.12 2010-10-20 12:38:48.000 293 33372.96 285.81 2351.12 32.12 2010-10-20 12:38:49.000 293 33372.94 285.88 2351.07 32.12 2010-10-20 12:38:50.000 293 33372.76 285.76 2351.14 32.12 2010-10-20 12:38:51.000 293 33372.88 285.88 2351.08 32.12 2010-10-20 12:38:52.000 293 33372.85 285.89 2351.11 32.12 2010-10-20 12:38:53.000 293 33372.85 285.99 2351.21 32.12 2010-10-20 12:38:54.000 293 33372.74 286.00 2351.16 32.12 2010-10-20 12:38:55.000 293 33372.62 285.99 2351.18 32.12 2010-10-20 12:38:56.000 293 33372.68 286.00 2351.01 32.12 2010-10-20 12:38:57.000 293 33372.59 286.05 2351.09 32.12 2010-10-20 12:38:58.000 293 33372.46 286.06 2351.14 32.12 2010-10-20 12:38:59.000 293 33372.54 286.05 2351.21 32.12 2010-10-20 12:39:00.000 293 33372.47 286.09 2351.16 32.12 2010-10-20 12:39:01.000 293 33372.57 286.08 2351.16 32.12 2010-10-20 12:39:02.000 293 33372.48 286.09 2351.24 32.12 2010-10-20 12:39:03.000 293 33372.39 286.06 2351.27 32.12 2010-10-20 12:39:04.000 293 33372.41 286.09 2351.32 32.12 2010-10-20 12:39:05.000 293 33372.42 285.96 2351.18 32.12 2010-10-20 12:39:06.000 293 33372.42 285.95 2351.21 32.12 2010-10-20 12:39:07.000 293 33372.54 286.06 2351.41 32.12 2010-10-20 12:39:08.000 293 33372.41 286.05 2351.38 32.12 2010-10-20 12:39:09.000 293 33372.45 286.01 2351.40 32.12 2010-10-20 12:39:10.000 293 33372.48 285.97 2351.34 32.12 2010-10-20 12:39:11.000 293 33372.48 285.93 2351.29 32.12 2010-10-20 12:39:12.000 293 33372.39 285.91 2351.47 32.12 2010-10-20 12:39:13.000 293 33372.54 285.93 2351.34 32.12 2010-10-20 12:39:14.000 293 33372.44 285.95 2351.38 32.12 2010-10-20 12:39:15.000 293 33372.36 285.82 2351.38 32.12 2010-10-20 12:39:16.000 293 33372.49 285.83 2351.37 32.12 2010-10-20 12:39:17.000 293 33372.50 285.85 2351.45 32.12 2010-10-20 12:39:18.000 293 33372.58 285.79 2351.38 32.12 2010-10-20 12:39:19.000 293 33372.52 285.82 2351.42 32.12 2010-10-20 12:39:20.000 293 33372.51 285.82 2351.39 32.12 2010-10-20 12:39:21.000 293 33372.50 285.81 2351.42 32.12 2010-10-20 12:39:22.000 293 33372.44 285.90 2351.32 32.12 2010-10-20 12:39:23.000 293 33372.51 285.82 2351.31 32.12 2010-10-20 12:39:24.000 293 33372.54 285.85 2351.38 32.12 2010-10-20 12:39:25.000 293 33372.58 285.85 2351.39 32.12 2010-10-20 12:39:26.000 293 33372.46 285.83 2351.42 32.12 2010-10-20 12:39:27.000 293 33372.56 285.85 2351.44 32.12 2010-10-20 12:39:28.000 293 33372.56 285.84 2351.38 32.12 2010-10-20 12:39:29.000 293 33372.67 285.80 2351.38 32.12 2010-10-20 12:39:30.000 293 33372.70 285.75 2351.41 32.12 2010-10-20 12:39:31.000 293 33372.53 285.79 2351.33 32.12 2010-10-20 12:39:32.000 293 33372.59 285.78 2351.42 32.12 2010-10-20 12:39:33.000 293 33372.60 285.81 2351.34 32.12 2010-10-20 12:39:34.000 293 33372.62 285.72 2351.28 32.12 2010-10-20 12:39:35.000 293 33372.54 285.75 2351.38 32.12 2010-10-20 12:39:36.000 293 33372.57 285.75 2351.30 32.12 2010-10-20 12:39:37.000 293 33372.66 285.75 2351.36 32.12 2010-10-20 12:39:38.000 293 33372.61 285.68 2351.39 32.12 2010-10-20 12:39:39.000 293 33372.58 285.69 2351.37 32.12 2010-10-20 12:39:40.000 293 33372.63 285.75 2351.27 32.12 2010-10-20 12:39:41.000 293 33372.61 285.75 2351.30 32.12 2010-10-20 12:39:42.000 293 33372.45 285.74 2351.29 32.12 2010-10-20 12:39:43.000 293 33372.70 285.79 2351.26 32.12 2010-10-20 12:39:44.000 293 33372.53 285.77 2351.20 32.12 2010-10-20 12:39:45.000 293 33372.57 285.76 2351.24 32.12 2010-10-20 12:39:46.000 293 33372.55 285.76 2351.24 32.12 2010-10-20 12:39:47.000 293 33372.50 285.71 2351.19 32.12 2010-10-20 12:39:48.000 293 33372.49 285.75 2351.24 32.12 2010-10-20 12:39:49.000 293 33372.53 285.66 2351.17 32.12 2010-10-20 12:39:50.000 293 33372.47 285.71 2351.18 32.12 2010-10-20 12:39:51.000 293 33372.30 285.68 2351.23 32.12 2010-10-20 12:39:52.000 293 33372.44 285.72 2351.24 32.12 2010-10-20 12:39:53.000 293 33372.44 285.73 2351.20 32.12 2010-10-20 12:39:54.000 293 33372.41 285.82 2351.21 32.12 2010-10-20 12:39:55.000 293 33372.49 285.73 2351.29 32.12 2010-10-20 12:39:56.000 293 33372.38 285.60 2351.17 32.12 2010-10-20 12:39:57.000 293 33372.27 285.62 2351.21 32.12 2010-10-20 12:39:58.000 293 33372.33 285.69 2351.35 32.12 2010-10-20 12:39:59.000 293 33372.38 285.66 2351.29 32.12 2010-10-20 12:40:00.000 293 33372.36 285.69 2351.29 32.12 2010-10-20 12:40:01.000 293 33372.29 285.64 2351.26 32.12 2010-10-20 12:40:02.000 293 33372.25 285.63 2351.18 32.12 2010-10-20 12:40:03.000 293 33372.20 285.56 2351.26 32.12 2010-10-20 12:40:04.000 293 33372.28 285.64 2351.27 32.12 2010-10-20 12:40:05.000 293 33372.25 285.59 2351.26 32.12 2010-10-20 12:40:06.000 293 33372.20 285.59 2351.22 32.12 2010-10-20 12:40:07.000 293 33372.22 285.72 2351.30 32.12 2010-10-20 12:40:08.000 293 33372.07 285.55 2351.34 32.12 2010-10-20 12:40:09.000 293 33372.10 285.62 2351.28 32.12 2010-10-20 12:40:10.000 293 33372.17 285.53 2351.21 32.12 2010-10-20 12:40:11.000 293 33372.11 285.67 2351.29 32.12 2010-10-20 12:40:12.000 293 33372.06 285.70 2351.24 32.12 2010-10-20 12:40:13.000 293 33372.08 285.70 2351.26 32.12 2010-10-20 12:40:14.000 293 33372.13 285.55 2351.31 32.12 2010-10-20 12:40:15.000 293 33372.05 285.56 2351.32 32.12 2010-10-20 12:40:16.000 293 33372.07 285.64 2351.30 32.12 2010-10-20 12:40:17.000 293 33372.18 285.54 2351.30 32.12 2010-10-20 12:40:18.000 293 33372.14 285.51 2351.32 32.12 2010-10-20 12:40:19.000 293 33372.25 285.52 2351.33 32.12 2010-10-20 12:40:20.000 293 33372.09 285.42 2351.33 32.12 2010-10-20 12:40:21.000 293 33372.09 285.40 2351.30 32.12 2010-10-20 12:40:22.000 293 33372.10 285.42 2351.29 32.12 2010-10-20 12:40:23.000 293 33372.14 285.40 2351.32 32.12 2010-10-20 12:40:24.000 293 33372.11 285.39 2351.30 32.12 2010-10-20 12:40:25.000 293 33372.11 285.46 2351.27 32.12 2010-10-20 12:40:26.000 293 33372.11 285.36 2351.27 32.12 2010-10-20 12:40:27.000 293 33372.08 285.33 2351.17 32.12 2010-10-20 12:40:28.000 293 33372.17 285.30 2351.27 32.12 2010-10-20 12:40:29.000 293 33372.10 285.32 2351.24 32.12 2010-10-20 12:40:30.000 293 33372.07 285.31 2351.23 32.12 2010-10-20 12:40:31.000 293 33372.08 285.36 2351.23 32.12 2010-10-20 12:40:32.000 293 33372.03 285.22 2351.30 32.12 2010-10-20 12:40:33.000 293 33371.97 285.29 2351.33 32.12 2010-10-20 12:40:34.000 293 33372.02 285.31 2351.26 32.12 2010-10-20 12:40:35.000 293 33371.93 285.35 2351.21 32.12 2010-10-20 12:40:36.000 293 33371.88 285.31 2351.27 32.12 2010-10-20 12:40:37.000 293 33372.08 285.26 2351.23 32.12 2010-10-20 12:40:38.000 293 33371.89 285.38 2351.32 32.12 2010-10-20 12:40:39.000 293 33371.96 285.36 2351.23 32.12 2010-10-20 12:40:40.000 293 33371.96 285.33 2351.26 32.12 2010-10-20 12:40:41.000 293 33371.92 285.33 2351.24 32.12 2010-10-20 12:40:42.000 293 33371.93 285.32 2351.22 32.12 2010-10-20 12:40:43.000 293 33371.90 285.36 2351.29 32.12 2010-10-20 12:40:44.000 293 33371.90 285.34 2351.32 32.12 2010-10-20 12:40:45.000 293 33371.85 285.36 2351.27 32.12 2010-10-20 12:40:46.000 293 33371.96 285.35 2351.26 32.12 2010-10-20 12:40:47.000 293 33372.01 285.45 2351.15 32.12 2010-10-20 12:40:48.000 293 33371.95 285.44 2351.23 32.12 2010-10-20 12:40:49.000 293 33371.98 285.41 2351.20 32.12 2010-10-20 12:40:50.000 293 33372.05 285.42 2351.18 32.12 2010-10-20 12:40:51.000 293 33371.96 285.40 2351.26 32.12 2010-10-20 12:40:52.000 293 33371.90 285.44 2351.24 32.12 2010-10-20 12:40:53.000 293 33371.80 285.47 2351.27 32.12 2010-10-20 12:40:54.000 293 33371.80 285.49 2351.29 32.12 2010-10-20 12:40:55.000 293 33371.86 285.53 2351.20 32.12 2010-10-20 12:40:56.000 293 33371.74 285.49 2351.30 32.12 2010-10-20 12:40:57.000 293 33371.83 285.52 2351.33 32.12 2010-10-20 12:40:58.000 293 33371.73 285.45 2351.30 32.12 2010-10-20 12:40:59.000 293 33371.82 285.51 2351.32 32.12 2010-10-20 12:41:00.000 293 33371.64 285.53 2351.19 32.12 2010-10-20 12:41:01.000 293 33371.80 285.51 2351.36 32.12 2010-10-20 12:41:02.000 293 33371.74 285.37 2351.35 32.12 2010-10-20 12:41:03.000 293 33371.72 285.41 2351.30 32.12 2010-10-20 12:41:04.000 293 33371.75 285.48 2351.34 32.12 2010-10-20 12:41:05.000 293 33371.77 285.50 2351.30 32.12 2010-10-20 12:41:06.000 293 33371.72 285.42 2351.28 32.12 2010-10-20 12:41:07.000 293 33371.71 285.50 2351.32 32.12 2010-10-20 12:41:08.000 293 33371.70 285.47 2351.33 32.12 2010-10-20 12:41:09.000 293 33371.70 285.45 2351.25 32.12 2010-10-20 12:41:10.000 293 33371.68 285.44 2351.29 32.12 2010-10-20 12:41:11.000 293 33371.65 285.45 2351.39 32.12 2010-10-20 12:41:12.000 293 33371.67 285.42 2351.33 32.12 2010-10-20 12:41:13.000 293 33371.55 285.49 2351.33 32.12 2010-10-20 12:41:14.000 293 33371.69 285.43 2351.33 32.12 2010-10-20 12:41:15.000 293 33371.62 285.42 2351.35 32.12 2010-10-20 12:41:16.000 293 33371.54 285.48 2351.41 32.12 2010-10-20 12:41:17.000 293 33371.45 285.47 2351.31 32.12 2010-10-20 12:41:18.000 293 33371.52 285.52 2351.37 32.12 2010-10-20 12:41:19.000 293 33371.52 285.58 2351.31 32.12 2010-10-20 12:41:20.000 293 33371.41 285.60 2351.43 32.12 2010-10-20 12:41:21.000 293 33371.39 285.58 2351.37 32.12 2010-10-20 12:41:22.000 293 33371.37 285.62 2351.49 32.12 2010-10-20 12:41:23.000 293 33371.40 285.62 2351.42 32.12 2010-10-20 12:41:24.000 293 33371.31 285.55 2351.38 32.12 2010-10-20 12:41:25.000 293 33371.32 285.76 2351.39 32.12 2010-10-20 12:41:26.000 293 33371.15 285.51 2351.40 32.12 2010-10-20 12:41:27.000 293 33371.22 285.48 2351.39 32.12 2010-10-20 12:41:28.000 293 33371.30 285.59 2351.44 32.12 2010-10-20 12:41:29.000 293 33371.28 285.62 2351.45 32.12 2010-10-20 12:41:30.000 293 33371.24 285.63 2351.46 32.12 2010-10-20 12:41:31.000 293 33371.23 285.54 2351.42 32.12 2010-10-20 12:41:32.000 293 33371.30 285.59 2351.48 32.12 2010-10-20 12:41:33.000 293 33371.29 285.58 2351.45 32.12 2010-10-20 12:41:34.000 293 33371.30 285.58 2351.48 32.12 2010-10-20 12:41:35.000 293 33371.27 285.67 2351.50 32.12 2010-10-20 12:41:36.000 293 33371.23 285.68 2351.46 32.12 2010-10-20 12:41:37.000 293 33371.13 285.60 2351.51 32.12 2010-10-20 12:41:38.000 293 33371.16 285.68 2351.54 32.12 2010-10-20 12:41:39.000 293 33371.11 285.63 2351.54 32.12 2010-10-20 12:41:40.000 293 33371.05 285.69 2351.51 32.12 2010-10-20 12:41:41.000 293 33371.12 285.66 2351.48 32.12 2010-10-20 12:41:42.000 293 33371.05 285.71 2351.51 32.12 2010-10-20 12:41:43.000 293 33370.92 285.62 2351.51 32.12 2010-10-20 12:41:44.000 293 33371.10 285.68 2351.60 32.12 2010-10-20 12:41:45.000 293 33371.00 285.68 2351.67 32.12 2010-10-20 12:41:46.000 293 33371.00 285.67 2351.62 32.12 2010-10-20 12:41:47.000 293 33370.97 285.71 2351.58 32.12 2010-10-20 12:41:48.000 293 33370.92 285.83 2351.62 32.12 2010-10-20 12:41:49.000 293 33370.92 285.78 2351.61 32.12 2010-10-20 12:41:50.000 293 33370.80 285.73 2351.57 32.12 2010-10-20 12:41:51.000 293 33370.84 285.73 2351.62 32.12 2010-10-20 12:41:52.000 293 33370.95 285.74 2351.63 32.12 2010-10-20 12:41:53.000 293 33370.85 285.71 2351.74 32.12 2010-10-20 12:41:54.000 293 33370.84 285.70 2351.58 32.12 2010-10-20 12:41:55.000 293 33370.91 285.73 2351.66 32.12 2010-10-20 12:41:56.000 293 33370.77 285.68 2351.68 32.12 2010-10-20 12:41:57.000 293 33370.86 285.70 2351.62 32.12 2010-10-20 12:41:58.000 293 33370.81 285.67 2351.66 32.12 2010-10-20 12:41:59.000 293 33370.76 285.68 2351.71 32.12 2010-10-20 12:42:00.000 293 33370.59 285.72 2351.56 32.12 2010-10-20 12:42:01.000 293 33370.79 285.74 2351.67 32.12 2010-10-20 12:42:02.000 293 33370.70 285.66 2351.70 32.12 2010-10-20 12:42:03.000 293 33370.65 285.63 2351.68 32.12 2010-10-20 12:42:04.000 293 33370.66 285.67 2351.76 32.12 2010-10-20 12:42:05.000 293 33370.66 285.70 2351.70 32.12 2010-10-20 12:42:06.000 293 33370.66 285.70 2351.75 32.12 2010-10-20 12:42:07.000 293 33370.51 285.75 2351.68 32.12 2010-10-20 12:42:08.000 293 33370.75 285.66 2351.74 32.12 2010-10-20 12:42:09.000 293 33370.48 285.66 2351.75 32.12 2010-10-20 12:42:10.000 293 33370.49 285.71 2351.74 32.12 2010-10-20 12:42:11.000 293 33370.59 285.68 2351.79 32.12 2010-10-20 12:42:12.000 293 33370.52 285.69 2351.76 32.12 2010-10-20 12:42:13.000 293 33370.54 285.74 2351.70 32.12 2010-10-20 12:42:14.000 293 33370.52 285.63 2351.77 32.12 2010-10-20 12:42:15.000 293 33370.42 285.70 2351.74 32.12 2010-10-20 12:42:16.000 293 33370.45 285.56 2351.72 32.12 2010-10-20 12:42:17.000 293 33370.45 285.73 2351.74 32.12 2010-10-20 12:42:18.000 293 33370.26 285.73 2351.68 32.12 2010-10-20 12:42:19.000 293 33370.30 285.78 2351.77 32.12 2010-10-20 12:42:20.000 293 33370.49 285.77 2351.82 32.12 2010-10-20 12:42:21.000 293 33370.28 285.77 2351.90 32.12 2010-10-20 12:42:22.000 293 33370.33 285.74 2351.82 32.12 2010-10-20 12:42:23.000 293 33370.33 285.76 2351.85 32.12 2010-10-20 12:42:24.000 293 33370.24 285.81 2351.83 32.12 2010-10-20 12:42:25.000 293 33370.23 285.75 2351.86 32.12 2010-10-20 12:42:26.000 293 33370.27 285.70 2351.82 32.12 2010-10-20 12:42:27.000 293 33370.17 285.78 2351.86 32.12 2010-10-20 12:42:28.000 293 33370.12 285.75 2351.83 32.12 2010-10-20 12:42:29.000 293 33370.25 285.71 2351.94 32.12 2010-10-20 12:42:30.000 293 33370.22 285.74 2351.93 32.12 2010-10-20 12:42:31.000 293 33370.22 285.70 2351.97 32.12 2010-10-20 12:42:32.000 293 33370.33 285.68 2351.91 32.12 2010-10-20 12:42:33.000 293 33370.36 285.58 2351.87 32.12 2010-10-20 12:42:34.000 293 33370.15 285.65 2351.86 32.12 2010-10-20 12:42:35.000 293 33370.18 285.65 2351.96 32.12 2010-10-20 12:42:36.000 293 33370.21 285.65 2351.95 32.12 2010-10-20 12:42:37.000 293 33370.33 285.69 2351.91 32.12 2010-10-20 12:42:38.000 293 33370.11 285.66 2351.90 32.12 2010-10-20 12:42:39.000 293 33370.21 285.63 2351.94 32.12 2010-10-20 12:42:40.000 293 33370.15 285.65 2351.92 32.12 2010-10-20 12:42:41.000 293 33370.08 285.66 2352.02 32.12 2010-10-20 12:42:42.000 293 33370.03 285.86 2352.05 32.12 2010-10-20 12:42:43.000 293 33370.11 285.74 2352.00 32.12 2010-10-20 12:42:44.000 293 33370.08 285.64 2351.93 32.12 2010-10-20 12:42:45.000 293 33369.91 285.75 2351.95 32.12 2010-10-20 12:42:46.000 293 33370.09 285.73 2351.93 32.12 2010-10-20 12:42:47.000 293 33370.05 285.68 2351.93 32.12 2010-10-20 12:42:48.000 293 33370.11 285.64 2351.92 32.12 2010-10-20 12:42:49.000 293 33370.06 285.65 2351.91 32.12 2010-10-20 12:42:50.000 293 33370.00 285.66 2351.92 32.12 2010-10-20 12:42:51.000 293 33370.09 285.58 2352.04 32.12 2010-10-20 12:42:52.000 293 33370.05 285.62 2352.03 32.12 2010-10-20 12:42:53.000 293 33370.09 285.62 2352.01 32.12 2010-10-20 12:42:54.000 293 33370.02 285.55 2351.95 32.12 2010-10-20 12:42:55.000 293 33369.97 285.55 2351.99 32.12 2010-10-20 12:42:56.000 293 33370.09 285.55 2352.03 32.12 2010-10-20 12:42:57.000 293 33370.09 285.57 2352.01 32.12 2010-10-20 12:42:58.000 293 33370.03 285.58 2352.01 32.12 2010-10-20 12:42:59.000 293 33370.04 285.55 2352.05 32.12 2010-10-20 12:43:00.000 293 33370.07 285.59 2351.95 32.12 2010-10-20 12:43:01.000 293 33370.11 285.54 2352.01 32.12 2010-10-20 12:43:02.000 293 33370.04 285.53 2351.99 32.12 2010-10-20 12:43:03.000 293 33370.11 285.46 2351.98 32.12 2010-10-20 12:43:04.000 293 33370.10 285.48 2352.00 32.12 2010-10-20 12:43:05.000 293 33370.08 285.41 2351.88 32.12 2010-10-20 12:43:06.000 293 33369.99 285.46 2351.89 32.12 2010-10-20 12:43:07.000 293 33369.88 285.46 2351.97 32.12 2010-10-20 12:43:08.000 293 33370.03 285.44 2351.99 32.12 2010-10-20 12:43:09.000 293 33370.09 285.44 2352.02 32.12 2010-10-20 12:43:10.000 293 33370.07 285.42 2352.05 32.12 2010-10-20 12:43:11.000 293 33370.18 285.45 2351.93 32.12 2010-10-20 12:43:12.000 293 33370.00 285.40 2351.92 32.12 2010-10-20 12:43:13.000 293 33370.19 285.43 2351.97 32.12 2010-10-20 12:43:14.000 293 33370.09 285.32 2351.95 32.12 2010-10-20 12:43:15.000 293 33370.05 285.39 2351.92 32.12 2010-10-20 12:43:16.000 293 33370.02 285.39 2351.92 32.12 2010-10-20 12:43:17.000 293 33370.05 285.44 2351.98 32.12 2010-10-20 12:43:18.000 293 33369.93 285.39 2351.86 32.12 2010-10-20 12:43:19.000 293 33369.90 285.37 2351.87 32.12 2010-10-20 12:43:20.000 293 33370.03 285.40 2351.95 32.12 2010-10-20 12:43:21.000 293 33369.91 285.43 2351.87 32.12 2010-10-20 12:43:22.000 293 33369.87 285.39 2351.97 32.12 2010-10-20 12:43:23.000 293 33369.92 285.43 2351.93 32.12 2010-10-20 12:43:24.000 293 33369.88 285.44 2352.01 32.12 2010-10-20 12:43:25.000 293 33369.89 285.39 2351.88 32.12 2010-10-20 12:43:26.000 293 33369.81 285.41 2351.95 32.12 2010-10-20 12:43:27.000 293 33369.89 285.49 2351.92 32.12 2010-10-20 12:43:28.000 293 33369.85 285.50 2351.98 32.12 2010-10-20 12:43:29.000 293 33369.72 285.54 2351.89 32.12 2010-10-20 12:43:30.000 293 33369.75 285.46 2351.92 32.12 2010-10-20 12:43:31.000 293 33369.79 285.47 2351.97 32.12 2010-10-20 12:43:32.000 293 33369.74 285.44 2351.95 32.12 2010-10-20 12:43:33.000 293 33369.74 285.42 2351.93 32.12 2010-10-20 12:43:34.000 293 33369.75 285.47 2351.99 32.12 2010-10-20 12:43:35.000 293 33369.75 285.48 2351.99 32.12 2010-10-20 12:43:36.000 293 33369.68 285.46 2351.97 32.12 2010-10-20 12:43:37.000 293 33369.70 285.57 2351.92 32.12 2010-10-20 12:43:38.000 293 33369.50 285.49 2351.94 32.12 2010-10-20 12:43:39.000 293 33369.54 285.52 2351.91 32.12 2010-10-20 12:43:40.000 293 33369.51 285.42 2351.98 32.12 2010-10-20 12:43:41.000 293 33369.55 285.43 2352.04 32.12 2010-10-20 12:43:42.000 293 33369.48 285.47 2352.07 32.12 2010-10-20 12:43:43.000 293 33369.47 285.53 2352.07 32.12 2010-10-20 12:43:44.000 293 33369.41 285.58 2352.10 32.12 2010-10-20 12:43:45.000 293 33369.44 285.60 2352.01 32.12 2010-10-20 12:43:46.000 293 33369.31 285.52 2352.01 32.12 2010-10-20 12:43:47.000 293 33369.29 285.61 2352.07 32.12 2010-10-20 12:43:48.000 293 33369.27 285.59 2352.08 32.12 2010-10-20 12:43:49.000 293 33369.23 285.58 2352.07 32.12 2010-10-20 12:43:50.000 293 33369.24 285.64 2352.02 32.12 2010-10-20 12:43:51.000 293 33369.25 285.60 2352.08 32.12 2010-10-20 12:43:52.000 293 33369.15 285.62 2352.11 32.12 2010-10-20 12:43:53.000 293 33369.31 285.75 2352.04 32.12 2010-10-20 12:43:54.000 293 33369.20 285.65 2352.12 32.12 2010-10-20 12:43:55.000 293 33369.18 285.67 2352.08 32.12 2010-10-20 12:43:56.000 293 33369.09 285.63 2352.12 32.12 2010-10-20 12:43:57.000 293 33369.09 285.69 2352.20 32.12 2010-10-20 12:43:58.000 293 33368.97 285.68 2352.18 32.12 2010-10-20 12:43:59.000 293 33369.01 285.68 2352.16 32.12 2010-10-20 12:44:00.000 293 33368.99 285.70 2352.21 32.12 2010-10-20 12:44:01.000 293 33369.04 285.67 2352.25 32.12 2010-10-20 12:44:02.000 293 33369.04 285.72 2352.17 32.12 2010-10-20 12:44:03.000 293 33368.94 285.68 2352.30 32.12 2010-10-20 12:44:04.000 293 33368.97 285.63 2352.26 32.12 2010-10-20 12:44:05.000 293 33368.94 285.66 2352.23 32.12 2010-10-20 12:44:06.000 293 33368.78 285.65 2352.28 32.12 2010-10-20 12:44:07.000 293 33368.94 285.68 2352.24 32.12 2010-10-20 12:44:08.000 293 33368.93 285.74 2352.33 32.12 2010-10-20 12:44:09.000 293 33368.96 285.42 2352.28 32.12 2010-10-20 12:44:10.000 293 33368.98 285.43 2352.29 32.12 2010-10-20 12:44:11.000 293 33368.83 285.59 2352.35 32.12 2010-10-20 12:44:12.000 293 33368.83 285.69 2352.36 32.12 2010-10-20 12:44:13.000 293 33368.89 285.66 2352.35 32.12 2010-10-20 12:44:14.000 293 33368.83 285.76 2352.34 32.12 2010-10-20 12:44:15.000 293 33369.00 285.70 2352.34 32.12 2010-10-20 12:44:16.000 293 33368.89 285.68 2352.36 32.12 2010-10-20 12:44:17.000 293 33368.85 285.63 2352.36 32.12 2010-10-20 12:44:18.000 293 33368.81 285.65 2352.35 32.12 2010-10-20 12:44:19.000 293 33368.92 285.59 2352.33 32.12 2010-10-20 12:44:20.000 293 33368.85 285.58 2352.28 32.12 2010-10-20 12:44:21.000 293 33368.93 285.63 2352.41 32.12 2010-10-20 12:44:22.000 293 33368.87 285.59 2352.39 32.12 2010-10-20 12:44:23.000 293 33368.84 285.50 2352.39 32.12 2010-10-20 12:44:24.000 293 33368.93 285.54 2352.41 32.12 2010-10-20 12:44:25.000 293 33368.87 285.58 2352.41 32.12 2010-10-20 12:44:26.000 293 33368.82 285.59 2352.47 32.12 2010-10-20 12:44:27.000 293 33368.75 285.59 2352.35 32.12 2010-10-20 12:44:28.000 293 33368.82 285.58 2352.32 32.12 2010-10-20 12:44:29.000 293 33368.82 285.54 2352.37 32.12 2010-10-20 12:44:30.000 293 33368.81 285.67 2352.40 32.12 2010-10-20 12:44:31.000 293 33368.77 285.59 2352.37 32.12 2010-10-20 12:44:32.000 293 33368.71 285.65 2352.46 32.12 2010-10-20 12:44:33.000 293 33368.81 285.58 2352.41 32.12 2010-10-20 12:44:34.000 293 33368.76 285.55 2352.47 32.12 2010-10-20 12:44:35.000 293 33368.80 285.62 2352.44 32.12 2010-10-20 12:44:36.000 293 33368.77 285.56 2352.45 32.12 2010-10-20 12:44:37.000 293 33368.63 285.56 2352.41 32.12 2010-10-20 12:44:38.000 293 33368.69 285.59 2352.34 32.12 2010-10-20 12:44:39.000 293 33368.60 285.59 2352.51 32.12 2010-10-20 12:44:40.000 293 33368.65 285.53 2352.48 32.12 2010-10-20 12:44:41.000 293 33368.76 285.57 2352.48 32.12 2010-10-20 12:44:42.000 293 33368.71 285.63 2352.39 32.12 2010-10-20 12:44:43.000 293 33368.62 285.59 2352.44 32.12 2010-10-20 12:44:44.000 293 33368.64 285.58 2352.50 32.12 2010-10-20 12:44:45.000 293 33368.68 285.61 2352.44 32.12 2010-10-20 12:44:46.000 293 33368.63 285.62 2352.45 32.12 2010-10-20 12:44:47.000 293 33368.54 285.64 2352.43 32.12 2010-10-20 12:44:48.000 293 33368.62 285.63 2352.48 32.12 2010-10-20 12:44:49.000 293 33368.54 285.66 2352.49 32.12 2010-10-20 12:44:50.000 293 33368.55 285.61 2352.57 32.12 2010-10-20 12:44:51.000 293 33368.51 285.60 2352.54 32.12 2010-10-20 12:44:52.000 293 33368.47 285.59 2352.59 32.12 2010-10-20 12:44:53.000 293 33368.47 285.64 2352.57 32.12 2010-10-20 12:44:54.000 293 33368.47 285.66 2352.59 32.12 2010-10-20 12:44:55.000 293 33368.33 285.69 2352.41 32.12 2010-10-20 12:44:56.000 293 33368.22 285.57 2352.49 32.12 2010-10-20 12:44:57.000 293 33368.41 285.55 2352.54 32.12 2010-10-20 12:44:58.000 293 33368.29 285.53 2352.55 32.12 2010-10-20 12:44:59.000 293 33368.31 285.57 2352.55 32.12 2010-10-20 12:45:00.000 293 33368.26 285.64 2352.58 32.12 2010-10-20 12:45:01.000 293 33368.27 285.67 2352.51 32.12 2010-10-20 12:45:02.000 293 33368.18 285.75 2352.61 32.12 2010-10-20 12:45:03.000 293 33368.14 285.62 2352.62 32.12 2010-10-20 12:45:04.000 293 33368.15 285.64 2352.63 32.12 2010-10-20 12:45:05.000 293 33368.21 285.67 2352.56 32.12 2010-10-20 12:45:06.000 293 33368.16 285.72 2352.60 32.12 2010-10-20 12:45:07.000 293 33367.97 285.79 2352.69 32.12 2010-10-20 12:45:08.000 293 33368.07 285.64 2352.64 32.12 2010-10-20 12:45:09.000 293 33368.19 285.50 2352.69 32.12 2010-10-20 12:45:10.000 293 33368.03 285.58 2352.70 32.12 2010-10-20 12:45:11.000 293 33368.04 285.66 2352.74 32.12 2010-10-20 12:45:12.000 293 33368.01 285.68 2352.71 32.12 2010-10-20 12:45:13.000 293 33367.98 285.79 2352.79 32.12 2010-10-20 12:45:14.000 293 33367.94 285.76 2352.78 32.12 2010-10-20 12:45:15.000 293 33368.08 285.69 2352.69 32.12 2010-10-20 12:45:16.000 293 33368.01 285.69 2352.73 32.12 2010-10-20 12:45:17.000 293 33367.93 285.78 2352.78 32.12 2010-10-20 12:45:18.000 293 33367.83 285.67 2352.82 32.12 2010-10-20 12:45:19.000 293 33367.92 285.68 2352.76 32.12 2010-10-20 12:45:20.000 293 33367.78 285.70 2352.78 32.12 2010-10-20 12:45:21.000 293 33367.80 285.69 2352.78 32.12 2010-10-20 12:45:22.000 293 33367.76 285.64 2352.78 32.12 2010-10-20 12:45:23.000 293 33367.67 285.70 2352.88 32.12 2010-10-20 12:45:24.000 293 33367.70 285.74 2352.86 32.12 2010-10-20 12:45:25.000 293 33367.63 285.78 2352.84 32.12 2010-10-20 12:45:26.000 293 33367.72 285.70 2352.95 32.12 2010-10-20 12:45:27.000 293 33367.70 285.76 2352.89 32.12 2010-10-20 12:45:28.000 293 33367.67 285.72 2352.85 32.12 2010-10-20 12:45:29.000 293 33367.67 285.72 2352.93 32.12 2010-10-20 12:45:30.000 293 33367.63 285.70 2352.91 32.12 2010-10-20 12:45:31.000 293 33367.60 285.69 2352.95 32.12 2010-10-20 12:45:32.000 293 33367.52 285.67 2352.96 32.12 2010-10-20 12:45:33.000 293 33367.62 285.71 2352.96 32.12 2010-10-20 12:45:34.000 293 33367.67 285.60 2352.93 32.12 2010-10-20 12:45:35.000 293 33367.53 285.65 2352.97 32.12 2010-10-20 12:45:36.000 293 33367.66 285.64 2352.97 32.12 2010-10-20 12:45:37.000 293 33367.70 285.67 2352.91 32.12 2010-10-20 12:45:38.000 293 33367.50 285.71 2352.98 32.12 2010-10-20 12:45:39.000 293 33367.61 285.71 2353.01 32.12 2010-10-20 12:45:40.000 293 33367.53 285.70 2353.00 32.12 2010-10-20 12:45:41.000 293 33367.51 285.64 2353.06 32.12 2010-10-20 12:45:42.000 293 33367.42 285.68 2353.01 32.12 2010-10-20 12:45:43.000 293 33367.53 285.67 2352.91 32.12 2010-10-20 12:45:44.000 293 33367.51 285.67 2353.00 32.12 2010-10-20 12:45:45.000 293 33367.46 285.73 2353.03 32.12 2010-10-20 12:45:46.000 293 33367.39 285.69 2353.05 32.12 2010-10-20 12:45:47.000 293 33367.33 285.78 2353.06 32.12 2010-10-20 12:45:48.000 293 33367.35 285.61 2353.06 32.12 2010-10-20 12:45:49.000 293 33367.42 285.65 2353.02 32.12 2010-10-20 12:45:50.000 293 33367.26 285.63 2353.08 32.12 2010-10-20 12:45:51.000 293 33367.35 285.68 2353.02 32.12 2010-10-20 12:45:52.000 293 33367.37 285.68 2353.00 32.12 2010-10-20 12:45:53.000 293 33367.29 285.76 2353.07 32.12 2010-10-20 12:45:54.000 293 33367.23 285.68 2353.06 32.12 2010-10-20 12:45:55.000 293 33367.18 285.73 2353.07 32.12 2010-10-20 12:45:56.000 293 33367.26 285.64 2353.05 32.12 2010-10-20 12:45:57.000 293 33367.36 285.57 2353.11 32.12 2010-10-20 12:45:58.000 293 33367.18 285.59 2353.06 32.12 2010-10-20 12:45:59.000 293 33367.13 285.65 2353.09 32.12 2010-10-20 12:46:00.000 293 33367.17 285.65 2353.08 32.12 2010-10-20 12:46:01.000 293 33367.13 285.63 2353.07 32.12 2010-10-20 12:46:02.000 293 33367.13 285.68 2353.18 32.12 2010-10-20 12:46:03.000 293 33367.11 285.64 2353.16 32.12 2010-10-20 12:46:04.000 293 33367.04 285.64 2353.16 32.12 2010-10-20 12:46:05.000 293 33367.08 285.70 2353.14 32.12 2010-10-20 12:46:06.000 293 33366.98 285.76 2353.14 32.12 2010-10-20 12:46:07.000 293 33366.85 285.72 2353.14 32.12 2010-10-20 12:46:08.000 293 33366.93 285.68 2353.18 32.12 2010-10-20 12:46:09.000 293 33366.83 285.66 2353.05 32.12 2010-10-20 12:46:10.000 293 33366.96 285.86 2353.10 32.12 2010-10-20 12:46:11.000 293 33366.85 285.72 2353.26 32.12 2010-10-20 12:46:12.000 293 33366.97 285.73 2353.20 32.12 2010-10-20 12:46:13.000 293 33366.90 285.73 2353.20 32.12 2010-10-20 12:46:14.000 293 33366.68 285.76 2353.11 32.12 2010-10-20 12:46:15.000 293 33366.83 285.69 2353.18 32.12 2010-10-20 12:46:16.000 293 33366.77 285.70 2353.20 32.12 2010-10-20 12:46:17.000 293 33366.61 285.70 2353.23 32.12 2010-10-20 12:46:18.000 293 33366.85 285.62 2353.22 32.12 2010-10-20 12:46:19.000 293 33366.95 285.65 2353.18 32.12 2010-10-20 12:46:20.000 293 33366.74 285.71 2353.14 32.12 2010-10-20 12:46:21.000 293 33366.76 285.64 2353.18 32.12 2010-10-20 12:46:22.000 293 33366.77 285.64 2353.25 32.12 2010-10-20 12:46:23.000 293 33366.76 285.62 2353.21 32.12 2010-10-20 12:46:24.000 293 33366.85 285.58 2353.21 32.12 2010-10-20 12:46:25.000 293 33366.76 285.63 2353.26 32.12 2010-10-20 12:46:26.000 293 33366.74 285.57 2353.14 32.12 2010-10-20 12:46:27.000 293 33366.83 285.58 2353.28 32.12 2010-10-20 12:46:28.000 293 33366.84 285.57 2353.23 32.12 2010-10-20 12:46:29.000 293 33366.84 285.57 2353.26 32.12 2010-10-20 12:46:30.000 293 33366.82 285.53 2353.32 32.12 2010-10-20 12:46:31.000 293 33366.81 285.33 2353.19 32.12 2010-10-20 12:46:32.000 293 33366.60 285.35 2353.21 32.12 2010-10-20 12:46:33.000 293 33366.83 285.45 2353.21 32.12 2010-10-20 12:46:34.000 293 33366.74 285.47 2353.19 32.12 2010-10-20 12:46:35.000 293 33366.71 285.49 2353.25 32.12 2010-10-20 12:46:36.000 293 33366.78 285.46 2353.25 32.12 2010-10-20 12:46:37.000 293 33366.90 285.38 2353.20 32.12 2010-10-20 12:46:38.000 293 33366.65 285.39 2353.23 32.12 2010-10-20 12:46:39.000 293 33366.67 285.37 2353.17 32.12 2010-10-20 12:46:40.000 293 33366.72 285.38 2353.18 32.12 2010-10-20 12:46:41.000 293 33366.75 285.36 2353.20 32.12 2010-10-20 12:46:42.000 293 33366.73 285.32 2353.19 32.12 2010-10-20 12:46:43.000 293 33366.62 285.69 2353.21 32.12 2010-10-20 12:46:44.000 293 33366.68 285.37 2353.16 32.12 2010-10-20 12:46:45.000 293 33366.76 285.28 2353.20 32.12 2010-10-20 12:46:46.000 293 33366.68 285.25 2353.17 32.12 2010-10-20 12:46:47.000 293 33366.83 285.30 2353.18 32.12 2010-10-20 12:46:48.000 293 33366.71 285.26 2353.11 32.12 2010-10-20 12:46:49.000 293 33366.77 285.21 2353.15 32.12 2010-10-20 12:46:50.000 293 33366.80 285.18 2353.19 32.12 2010-10-20 12:46:51.000 293 33366.83 285.19 2353.08 32.12 2010-10-20 12:46:52.000 293 33366.76 285.16 2353.11 32.12 2010-10-20 12:46:53.000 293 33366.82 285.13 2353.16 32.12 2010-10-20 12:46:54.000 293 33366.78 285.08 2353.06 32.12 2010-10-20 12:46:55.000 293 33366.70 285.09 2353.10 32.12 2010-10-20 12:46:56.000 293 33366.73 285.12 2353.09 32.12 2010-10-20 12:46:57.000 293 33366.63 285.26 2353.09 32.12 2010-10-20 12:46:58.000 293 33366.63 285.17 2353.08 32.12 2010-10-20 12:46:59.000 293 33366.73 285.13 2353.16 32.12 2010-10-20 12:47:00.000 293 33366.72 285.11 2353.06 32.12 2010-10-20 12:47:01.000 293 33366.60 285.09 2353.08 32.12 2010-10-20 12:47:02.000 293 33366.71 285.09 2353.01 32.12 2010-10-20 12:47:03.000 293 33366.56 285.05 2353.04 32.12 2010-10-20 12:47:04.000 293 33366.64 285.08 2353.05 32.12 2010-10-20 12:47:05.000 293 33366.67 285.09 2352.99 32.12 2010-10-20 12:47:06.000 293 33366.60 285.16 2352.99 32.12 2010-10-20 12:47:07.000 293 33366.63 285.08 2352.97 32.12 2010-10-20 12:47:08.000 293 33366.52 285.03 2353.07 32.12 2010-10-20 12:47:09.000 293 33366.53 285.09 2353.01 32.12 2010-10-20 12:47:10.000 293 33366.52 285.08 2353.04 32.12 2010-10-20 12:47:11.000 293 33366.58 285.07 2352.93 32.12 2010-10-20 12:47:12.000 293 33366.58 285.08 2352.94 32.12 2010-10-20 12:47:13.000 293 33366.56 285.13 2353.01 32.12 2010-10-20 12:47:14.000 293 33366.43 285.13 2352.91 32.12 2010-10-20 12:47:15.000 293 33366.59 285.10 2353.02 32.12 2010-10-20 12:47:16.000 293 33366.41 285.13 2352.91 32.12 2010-10-20 12:47:17.000 293 33366.39 285.11 2352.93 32.12 2010-10-20 12:47:18.000 293 33366.29 285.16 2352.96 32.12 2010-10-20 12:47:19.000 293 33366.39 285.17 2353.02 32.12 2010-10-20 12:47:20.000 293 33366.47 285.10 2352.96 32.12 2010-10-20 12:47:21.000 293 33366.33 285.09 2352.98 32.12 2010-10-20 12:47:22.000 293 33366.29 285.13 2352.96 32.12 2010-10-20 12:47:23.000 293 33366.26 285.14 2353.06 32.12 2010-10-20 12:47:24.000 293 33366.37 285.19 2352.95 32.12 2010-10-20 12:47:25.000 293 33366.32 285.16 2353.01 32.12 2010-10-20 12:47:26.000 293 33366.24 285.15 2353.04 32.12 2010-10-20 12:47:27.000 293 33366.11 285.21 2353.07 32.12 2010-10-20 12:47:28.000 293 33366.22 285.19 2353.06 32.12 2010-10-20 12:47:29.000 293 33366.16 285.27 2353.01 32.12 2010-10-20 12:47:30.000 293 33366.02 285.35 2353.02 32.12 2010-10-20 12:47:31.000 293 33366.22 285.18 2353.09 32.12 2010-10-20 12:47:32.000 293 33365.97 285.24 2353.09 32.12 2010-10-20 12:47:33.000 293 33366.00 285.30 2353.07 32.12 2010-10-20 12:47:34.000 293 33365.91 285.30 2353.10 32.12 2010-10-20 12:47:35.000 293 33365.94 285.24 2353.06 32.12 2010-10-20 12:47:36.000 293 33365.78 285.34 2353.06 32.12 2010-10-20 12:47:37.000 293 33365.86 285.30 2353.10 32.12 2010-10-20 12:47:38.000 293 33365.80 285.33 2353.11 32.12 2010-10-20 12:47:39.000 293 33365.77 285.33 2353.07 32.12 2010-10-20 12:47:40.000 293 33365.72 285.33 2353.09 32.12 2010-10-20 12:47:41.000 293 33365.77 285.39 2353.09 32.12 2010-10-20 12:47:42.000 293 33365.73 285.44 2353.15 32.12 2010-10-20 12:47:43.000 293 33365.74 285.43 2353.12 32.12 2010-10-20 12:47:44.000 293 33365.64 285.43 2353.16 32.12 2010-10-20 12:47:45.000 293 33365.55 285.55 2353.07 32.12 2010-10-20 12:47:46.000 293 33365.55 285.88 2353.14 32.12 2010-10-20 12:47:47.000 293 33365.56 285.52 2353.23 32.12 2010-10-20 12:47:48.000 293 33365.52 285.48 2353.23 32.12 2010-10-20 12:47:49.000 293 33365.53 285.48 2353.22 32.12 2010-10-20 12:47:50.000 293 33365.62 285.32 2353.39 32.12 2010-10-20 12:47:51.000 293 33365.50 285.42 2353.34 32.12 2010-10-20 12:47:52.000 293 33365.59 285.51 2353.32 32.12 2010-10-20 12:47:53.000 293 33365.42 285.55 2353.26 32.12 2010-10-20 12:47:54.000 293 33365.46 285.60 2353.29 32.12 2010-10-20 12:47:55.000 293 33365.37 285.61 2353.31 32.12 2010-10-20 12:47:56.000 293 33365.44 285.44 2353.35 32.12 2010-10-20 12:47:57.000 293 33365.39 285.57 2353.27 32.12 2010-10-20 12:47:58.000 293 33365.33 285.65 2353.30 32.12 2010-10-20 12:47:59.000 293 33365.26 285.58 2353.31 32.12 2010-10-20 12:48:00.000 293 33365.24 285.68 2353.32 32.12 2010-10-20 12:48:01.000 293 33365.19 285.62 2353.44 32.12 2010-10-20 12:48:02.000 293 33365.18 285.45 2353.41 32.12 2010-10-20 12:48:03.000 293 33365.24 285.55 2353.39 32.12 2010-10-20 12:48:04.000 293 33365.15 285.58 2353.37 32.12 2010-10-20 12:48:05.000 293 33365.11 285.71 2353.36 32.12 2010-10-20 12:48:06.000 293 33365.06 285.54 2353.51 32.12 2010-10-20 12:48:07.000 293 33364.96 285.59 2353.50 32.12 2010-10-20 12:48:08.000 293 33365.15 285.70 2353.49 32.12 2010-10-20 12:48:09.000 293 33365.03 285.77 2353.45 32.12 2010-10-20 12:48:10.000 293 33365.06 285.76 2353.50 32.12 2010-10-20 12:48:11.000 293 33364.99 285.68 2353.54 32.12 2010-10-20 12:48:12.000 293 33364.76 285.83 2353.53 32.12 2010-10-20 12:48:13.000 293 33364.84 285.74 2353.54 32.12 2010-10-20 12:48:14.000 293 33364.98 285.82 2353.66 32.12 2010-10-20 12:48:15.000 293 33364.97 285.69 2353.58 32.12 2010-10-20 12:48:16.000 293 33364.92 285.68 2353.56 32.12 2010-10-20 12:48:17.000 293 33365.07 285.73 2353.59 32.12 2010-10-20 12:48:18.000 293 33364.94 285.70 2353.62 32.12 2010-10-20 12:48:19.000 293 33365.02 285.71 2353.53 32.12 2010-10-20 12:48:20.000 293 33364.94 285.69 2353.59 32.12 2010-10-20 12:48:21.000 293 33364.90 285.75 2353.66 32.12 2010-10-20 12:48:22.000 293 33364.92 285.74 2353.61 32.12 2010-10-20 12:48:23.000 293 33364.94 285.65 2353.56 32.12 2010-10-20 12:48:24.000 293 33364.85 285.71 2353.59 32.12 2010-10-20 12:48:25.000 293 33364.88 285.66 2353.63 32.12 2010-10-20 12:48:26.000 293 33364.81 285.63 2353.62 32.12 2010-10-20 12:48:27.000 293 33364.86 285.68 2353.59 32.12 2010-10-20 12:48:28.000 293 33364.80 285.70 2353.64 32.12 2010-10-20 12:48:29.000 293 33364.90 285.73 2353.62 32.12 2010-10-20 12:48:30.000 293 33364.86 285.70 2353.69 32.12 2010-10-20 12:48:31.000 293 33364.85 285.75 2353.62 32.12 2010-10-20 12:48:32.000 293 33364.90 285.64 2353.74 32.12 2010-10-20 12:48:33.000 293 33364.76 285.65 2353.72 32.12 2010-10-20 12:48:34.000 293 33364.71 285.67 2353.72 32.12 2010-10-20 12:48:35.000 293 33364.76 285.62 2353.68 32.12 2010-10-20 12:48:36.000 293 33364.69 285.73 2353.76 32.12 2010-10-20 12:48:37.000 293 33364.71 285.68 2353.76 32.12 2010-10-20 12:48:38.000 293 33364.70 285.66 2353.75 32.12 2010-10-20 12:48:39.000 293 33364.78 285.64 2353.61 32.12 2010-10-20 12:48:40.000 293 33364.79 286.07 2353.61 32.12 2010-10-20 12:48:41.000 293 33364.75 285.69 2353.69 32.12 2010-10-20 12:48:42.000 293 33364.70 285.83 2353.79 32.12 2010-10-20 12:48:43.000 293 33364.63 285.75 2353.76 32.12 2010-10-20 12:48:44.000 293 33364.49 285.67 2353.77 32.12 2010-10-20 12:48:45.000 293 33364.52 285.71 2353.72 32.12 2010-10-20 12:48:46.000 293 33364.57 285.70 2353.70 32.12 2010-10-20 12:48:47.000 293 33364.37 285.57 2353.78 32.12 2010-10-20 12:48:48.000 293 33364.40 285.71 2353.72 32.12 2010-10-20 12:48:49.000 293 33364.31 285.80 2353.65 32.12 2010-10-20 12:48:50.000 293 33364.32 285.70 2353.70 32.12 2010-10-20 12:48:51.000 293 33364.32 285.74 2353.79 32.12 2010-10-20 12:48:52.000 293 33364.22 285.68 2353.82 32.12 2010-10-20 12:48:53.000 293 33364.28 285.72 2353.88 32.12 2010-10-20 12:48:54.000 293 33364.29 285.91 2353.86 32.12 2010-10-20 12:48:55.000 293 33364.27 285.79 2353.76 32.12 2010-10-20 12:48:56.000 293 33364.28 285.61 2353.95 32.12 2010-10-20 12:48:57.000 293 33364.22 285.68 2353.87 32.12 2010-10-20 12:48:58.000 293 33364.20 285.68 2353.76 32.12 2010-10-20 12:48:59.000 293 33364.18 285.73 2353.78 32.12 2010-10-20 12:49:00.000 293 33364.19 285.68 2353.85 32.12 2010-10-20 12:49:01.000 293 33364.16 285.70 2353.84 32.12 2010-10-20 12:49:02.000 293 33364.22 285.65 2353.85 32.12 2010-10-20 12:49:03.000 293 33364.24 285.56 2353.90 32.12 2010-10-20 12:49:04.000 293 33364.12 285.56 2353.85 32.12 2010-10-20 12:49:05.000 293 33364.11 285.66 2353.89 32.12 2010-10-20 12:49:06.000 293 33363.89 285.85 2353.91 32.12 2010-10-20 12:49:07.000 293 33363.96 285.75 2353.99 32.12 2010-10-20 12:49:08.000 293 33364.06 285.69 2353.90 32.12 2010-10-20 12:49:09.000 293 33364.04 285.64 2353.90 32.12 2010-10-20 12:49:10.000 293 33363.97 285.64 2353.96 32.12 2010-10-20 12:49:11.000 293 33363.96 285.75 2353.94 32.12 2010-10-20 12:49:12.000 293 33363.87 285.72 2353.98 32.12 2010-10-20 12:49:13.000 293 33363.78 285.70 2353.93 32.12 2010-10-20 12:49:14.000 293 33363.87 285.69 2354.05 32.12 2010-10-20 12:49:15.000 293 33363.84 285.69 2353.99 32.12 2010-10-20 12:49:16.000 293 33363.89 285.74 2353.97 32.12 2010-10-20 12:49:17.000 293 33363.76 285.69 2353.98 32.12 2010-10-20 12:49:18.000 293 33363.82 285.65 2354.07 32.12 2010-10-20 12:49:19.000 293 33363.69 285.65 2354.04 32.12 2010-10-20 12:49:20.000 293 33363.86 285.57 2354.01 32.12 2010-10-20 12:49:21.000 293 33363.59 285.48 2354.00 32.12 2010-10-20 12:49:22.000 293 33363.66 285.57 2354.05 32.12 2010-10-20 12:49:23.000 293 33363.64 285.71 2354.07 32.12 2010-10-20 12:49:24.000 293 33364.06 285.50 2354.05 32.12 2010-10-20 12:49:25.000 293 33363.76 285.54 2354.11 32.12 2010-10-20 12:49:26.000 293 33363.72 285.53 2353.96 32.12 2010-10-20 12:49:27.000 293 33363.74 285.53 2354.07 32.12 2010-10-20 12:49:28.000 293 33363.64 285.56 2354.12 32.12 2010-10-20 12:49:29.000 293 33363.54 285.63 2354.09 32.12 2010-10-20 12:49:30.000 293 33363.60 285.60 2354.07 32.12 2010-10-20 12:49:31.000 293 33363.59 285.61 2354.11 32.12 2010-10-20 12:49:32.000 293 33363.49 285.64 2354.03 32.12 2010-10-20 12:49:33.000 293 33363.61 285.56 2354.11 32.12 2010-10-20 12:49:34.000 293 33363.49 285.55 2354.13 32.12 2010-10-20 12:49:35.000 293 33363.50 285.58 2354.11 32.12 2010-10-20 12:49:36.000 293 33363.41 285.64 2354.00 32.12 2010-10-20 12:49:37.000 293 33363.45 285.64 2354.11 32.12 2010-10-20 12:49:38.000 293 33363.39 285.62 2354.07 32.12 2010-10-20 12:49:39.000 293 33363.39 285.59 2354.09 32.12 2010-10-20 12:49:40.000 293 33363.54 285.64 2354.05 32.12 2010-10-20 12:49:41.000 293 33363.36 285.53 2353.99 32.12 2010-10-20 12:49:42.000 293 33363.34 285.60 2354.10 32.12 2010-10-20 12:49:43.000 293 33363.35 285.68 2354.05 32.12 2010-10-20 12:49:44.000 293 33363.30 285.67 2354.16 32.12 2010-10-20 12:49:45.000 293 33363.26 285.66 2354.12 32.12 2010-10-20 12:49:46.000 293 33363.19 285.74 2354.06 32.12 2010-10-20 12:49:47.000 293 33363.25 285.76 2354.15 32.12 2010-10-20 12:49:48.000 293 33363.26 285.74 2354.08 32.12 2010-10-20 12:49:49.000 293 33363.26 285.66 2354.12 32.12 2010-10-20 12:49:50.000 293 33363.13 285.67 2354.12 32.12 2010-10-20 12:49:51.000 293 33363.20 285.68 2354.12 32.12 2010-10-20 12:49:52.000 293 33363.20 285.75 2354.09 32.12 2010-10-20 12:49:53.000 293 33363.14 285.75 2354.16 32.12 2010-10-20 12:49:54.000 293 33363.09 285.83 2354.19 32.12 2010-10-20 12:49:55.000 293 33362.96 285.85 2354.15 32.12 2010-10-20 12:49:56.000 293 33362.99 285.82 2354.21 32.12 2010-10-20 12:49:57.000 293 33363.04 285.78 2354.16 32.12 2010-10-20 12:49:58.000 293 33363.00 285.73 2354.26 32.12 2010-10-20 12:49:59.000 293 33363.00 285.84 2354.20 32.12 2010-10-20 12:50:00.000 293 33362.96 285.81 2354.18 32.12 2010-10-20 12:50:01.000 293 33362.85 285.88 2354.21 32.12 2010-10-20 12:50:02.000 293 33362.91 285.82 2354.17 32.12 2010-10-20 12:50:03.000 293 33362.75 285.97 2354.15 32.12 2010-10-20 12:50:04.000 293 33362.78 285.87 2354.14 32.12 2010-10-20 12:50:05.000 293 33362.65 285.94 2354.27 32.12 2010-10-20 12:50:06.000 293 33362.77 285.92 2354.31 32.12 2010-10-20 12:50:07.000 293 33362.68 285.89 2354.27 32.12 2010-10-20 12:50:08.000 293 33362.78 285.92 2354.30 32.12 2010-10-20 12:50:09.000 293 33362.73 286.07 2354.30 32.12 2010-10-20 12:50:10.000 293 33362.72 285.96 2354.38 32.12 2010-10-20 12:50:11.000 293 33362.57 285.97 2354.36 32.12 2010-10-20 12:50:12.000 293 33362.60 285.95 2354.34 32.12 2010-10-20 12:50:13.000 293 33362.57 286.04 2354.34 32.12 2010-10-20 12:50:14.000 293 33362.45 286.00 2354.28 32.12 2010-10-20 12:50:15.000 293 33362.61 285.96 2354.36 32.12 2010-10-20 12:50:16.000 293 33362.57 285.95 2354.37 32.12 2010-10-20 12:50:17.000 293 33362.55 285.94 2354.31 32.12 2010-10-20 12:50:18.000 293 33362.43 285.99 2354.38 32.12 2010-10-20 12:50:19.000 293 33362.46 285.88 2354.28 32.12 2010-10-20 12:50:20.000 293 33362.51 285.91 2354.34 32.12 2010-10-20 12:50:21.000 293 33362.55 285.89 2354.42 32.12 2010-10-20 12:50:22.000 293 33362.46 286.00 2354.36 32.12 2010-10-20 12:50:23.000 293 33362.48 285.88 2354.34 32.12 2010-10-20 12:50:24.000 293 33362.58 286.00 2354.33 32.12 2010-10-20 12:50:25.000 293 33362.46 285.99 2354.39 32.12 2010-10-20 12:50:26.000 293 33362.46 286.02 2354.37 32.12 2010-10-20 12:50:27.000 293 33362.45 285.83 2354.39 32.12 2010-10-20 12:50:28.000 293 33362.38 285.87 2354.41 32.12 2010-10-20 12:50:29.000 293 33362.50 285.87 2354.36 32.12 2010-10-20 12:50:30.000 293 33362.41 285.80 2354.44 32.12 2010-10-20 12:50:31.000 293 33362.46 285.80 2354.37 32.12 2010-10-20 12:50:32.000 293 33362.50 285.77 2354.44 32.12 2010-10-20 12:50:33.000 293 33362.40 285.80 2354.41 32.12 2010-10-20 12:50:34.000 293 33362.46 285.83 2354.37 32.12 2010-10-20 12:50:35.000 293 33362.48 285.80 2354.49 32.12 2010-10-20 12:50:36.000 293 33362.50 285.39 2354.46 32.12 2010-10-20 12:50:37.000 293 33362.52 285.64 2354.43 32.12 2010-10-20 12:50:38.000 293 33362.45 285.68 2354.44 32.12 2010-10-20 12:50:39.000 293 33362.45 285.75 2354.36 32.12 2010-10-20 12:50:40.000 293 33362.39 285.74 2354.34 32.12 2010-10-20 12:50:41.000 293 33362.40 285.70 2354.45 32.12 2010-10-20 12:50:42.000 293 33362.49 285.70 2354.45 32.12 2010-10-20 12:50:43.000 293 33362.46 285.70 2354.35 32.12 2010-10-20 12:50:44.000 293 33362.45 285.74 2354.34 32.12 2010-10-20 12:50:45.000 293 33362.38 285.61 2354.36 32.12 2010-10-20 12:50:46.000 293 33362.42 285.50 2354.31 32.12 2010-10-20 12:50:47.000 293 33362.42 285.62 2354.42 32.12 2010-10-20 12:50:48.000 293 33362.33 285.70 2354.32 32.12 2010-10-20 12:50:49.000 293 33362.22 285.69 2354.34 32.12 2010-10-20 12:50:50.000 293 33362.22 285.87 2354.44 32.12 2010-10-20 12:50:51.000 293 33362.33 285.68 2354.46 32.12 2010-10-20 12:50:52.000 293 33362.23 285.59 2354.38 32.12 2010-10-20 12:50:53.000 293 33362.41 285.50 2354.34 32.12 2010-10-20 12:50:54.000 293 33362.42 285.58 2354.40 32.12 2010-10-20 12:50:55.000 293 33362.46 285.54 2354.31 32.12 2010-10-20 12:50:56.000 293 33362.41 285.58 2354.33 32.12 2010-10-20 12:50:57.000 293 33362.33 285.59 2354.29 32.12 2010-10-20 12:50:58.000 293 33362.40 285.56 2354.31 32.12 2010-10-20 12:50:59.000 293 33362.46 285.55 2354.25 32.12 2010-10-20 12:51:00.000 293 33362.43 285.50 2354.32 32.12 2010-10-20 12:51:01.000 293 33362.40 285.53 2354.34 32.12 2010-10-20 12:51:02.000 293 33362.30 285.56 2354.22 32.12 2010-10-20 12:51:03.000 293 33362.52 285.55 2354.30 32.12 2010-10-20 12:51:04.000 293 33362.41 285.55 2354.27 32.12 2010-10-20 12:51:05.000 293 33362.32 285.69 2354.24 32.12 2010-10-20 12:51:06.000 293 33362.42 285.57 2354.19 32.12 2010-10-20 12:51:07.000 293 33362.27 285.59 2354.31 32.12 2010-10-20 12:51:08.000 293 33362.30 285.59 2354.23 32.12 2010-10-20 12:51:09.000 293 33362.27 285.69 2354.22 32.12 2010-10-20 12:51:10.000 293 33362.24 285.63 2354.12 32.12 2010-10-20 12:51:11.000 293 33362.30 285.62 2354.21 32.12 2010-10-20 12:51:12.000 293 33362.31 285.62 2354.18 32.12 2010-10-20 12:51:13.000 293 33362.12 285.73 2354.25 32.12 2010-10-20 12:51:14.000 293 33362.24 285.68 2354.16 32.12 2010-10-20 12:51:15.000 293 33362.32 285.64 2354.08 32.12 2010-10-20 12:51:16.000 293 33362.26 285.61 2354.20 32.12 2010-10-20 12:51:17.000 293 33362.35 285.66 2354.18 32.12 2010-10-20 12:51:18.000 293 33362.25 285.70 2354.21 32.12 2010-10-20 12:51:19.000 293 33362.31 285.67 2354.30 32.12 2010-10-20 12:51:20.000 293 33362.27 285.68 2354.14 32.12 2010-10-20 12:51:21.000 293 33362.33 285.61 2354.23 32.12 2010-10-20 12:51:22.000 293 33362.30 285.60 2354.20 32.12 2010-10-20 12:51:23.000 293 33362.37 285.64 2354.19 32.12 2010-10-20 12:51:24.000 293 33362.26 285.61 2354.20 32.12 2010-10-20 12:51:25.000 293 33362.22 285.69 2354.12 32.12 2010-10-20 12:51:26.000 293 33362.20 285.69 2354.08 32.12 2010-10-20 12:51:27.000 293 33362.34 285.60 2354.17 32.12 2010-10-20 12:51:28.000 293 33362.19 285.60 2354.15 32.12 2010-10-20 12:51:29.000 293 33362.39 285.63 2354.13 32.12 2010-10-20 12:51:30.000 293 33362.20 285.60 2354.15 32.12 2010-10-20 12:51:31.000 293 33362.32 285.68 2354.09 32.12 2010-10-20 12:51:32.000 293 33362.31 285.65 2354.15 32.12 2010-10-20 12:51:33.000 293 33362.22 285.61 2354.15 32.12 2010-10-20 12:51:34.000 293 33362.26 285.59 2354.13 32.12 2010-10-20 12:51:35.000 293 33362.25 285.62 2354.11 32.12 2010-10-20 12:51:36.000 293 33362.18 285.67 2354.15 32.12 2010-10-20 12:51:37.000 293 33362.20 285.61 2354.07 32.12 2010-10-20 12:51:38.000 293 33362.26 285.64 2354.12 32.12 2010-10-20 12:51:39.000 293 33362.11 285.62 2354.09 32.12 2010-10-20 12:51:40.000 293 33362.01 285.69 2354.07 32.12 2010-10-20 12:51:41.000 293 33362.24 285.60 2354.10 32.12 2010-10-20 12:51:42.000 293 33362.17 285.61 2354.04 32.12 2010-10-20 12:51:43.000 293 33362.18 285.56 2354.11 32.12 2010-10-20 12:51:44.000 293 33362.18 285.65 2354.03 32.12 2010-10-20 12:51:45.000 293 33362.32 285.68 2354.05 32.12 2010-10-20 12:51:46.000 293 33362.30 285.63 2354.09 32.12 2010-10-20 12:51:47.000 293 33362.27 285.61 2354.11 32.12 2010-10-20 12:51:48.000 293 33362.21 285.62 2354.12 32.12 2010-10-20 12:51:49.000 293 33362.14 285.62 2354.13 32.12 2010-10-20 12:51:50.000 293 33362.08 285.67 2354.06 32.12 2010-10-20 12:51:51.000 293 33362.12 285.59 2354.13 32.12 2010-10-20 12:51:52.000 293 33362.14 285.62 2354.12 32.12 2010-10-20 12:51:53.000 293 33362.08 285.70 2354.07 32.12 2010-10-20 12:51:54.000 293 33362.13 285.58 2354.00 32.12 2010-10-20 12:51:55.000 293 33362.13 285.62 2354.14 32.12 2010-10-20 12:51:56.000 293 33362.04 285.60 2354.07 32.12 2010-10-20 12:51:57.000 293 33361.99 285.60 2354.06 32.12 2010-10-20 12:51:58.000 293 33362.14 285.43 2354.00 32.12 2010-10-20 12:51:59.000 293 33362.11 285.58 2354.11 32.12 2010-10-20 12:52:00.000 293 33362.12 285.70 2354.05 32.12 2010-10-20 12:52:01.000 293 33362.18 285.69 2354.06 32.12 2010-10-20 12:52:02.000 293 33362.10 285.53 2354.09 32.12 2010-10-20 12:52:03.000 293 33361.97 285.66 2354.02 32.12 2010-10-20 12:52:04.000 293 33361.97 285.65 2354.00 32.12 2010-10-20 12:52:05.000 293 33361.99 285.75 2354.05 32.12 2010-10-20 12:52:06.000 293 33361.92 285.60 2354.07 32.12 2010-10-20 12:52:07.000 293 33361.83 285.55 2354.09 32.12 2010-10-20 12:52:08.000 293 33362.01 285.67 2354.00 32.12 2010-10-20 12:52:09.000 293 33361.91 285.66 2354.07 32.12 2010-10-20 12:52:10.000 293 33361.98 285.75 2354.03 32.12 2010-10-20 12:52:11.000 293 33361.95 285.68 2354.09 32.12 2010-10-20 12:52:12.000 293 33361.90 285.73 2354.12 32.12 2010-10-20 12:52:13.000 293 33361.91 285.73 2354.01 32.12 2010-10-20 12:52:14.000 293 33361.86 285.70 2354.05 32.12 2010-10-20 12:52:15.000 293 33362.23 285.87 2354.18 32.12 2010-10-20 12:52:16.000 293 33361.98 285.70 2354.14 32.12 2010-10-20 12:52:17.000 293 33361.86 285.68 2354.13 32.12 2010-10-20 12:52:18.000 293 33361.88 285.80 2354.12 32.12 2010-10-20 12:52:19.000 293 33361.84 285.75 2354.07 32.12 2010-10-20 12:52:20.000 293 33361.82 285.78 2354.06 32.12 2010-10-20 12:52:21.000 293 33361.94 285.83 2354.06 32.12 2010-10-20 12:52:22.000 293 33361.86 285.86 2354.05 32.12 2010-10-20 12:52:23.000 293 33361.71 285.83 2354.05 32.12 2010-10-20 12:52:24.000 293 33361.69 285.87 2354.03 32.12 2010-10-20 12:52:25.000 293 33361.71 285.87 2354.07 32.12 2010-10-20 12:52:26.000 293 33361.86 285.73 2354.08 32.12 2010-10-20 12:52:27.000 293 33361.75 285.81 2354.11 32.12 2010-10-20 12:52:28.000 293 33361.70 285.79 2354.18 32.12 2010-10-20 12:52:29.000 293 33361.72 285.79 2354.12 32.12 2010-10-20 12:52:30.000 293 33361.66 285.78 2354.14 32.12 2010-10-20 12:52:31.000 293 33361.68 285.87 2354.13 32.12 2010-10-20 12:52:32.000 293 33361.71 285.87 2354.23 32.12 2010-10-20 12:52:33.000 293 33361.72 285.81 2354.16 32.12 2010-10-20 12:52:34.000 293 33361.60 285.77 2354.25 32.12 2010-10-20 12:52:35.000 293 33361.56 285.89 2354.17 32.12 2010-10-20 12:52:36.000 293 33361.99 285.87 2354.13 32.12 2010-10-20 12:52:37.000 293 33362.32 285.82 2353.87 32.12 2010-10-20 12:52:38.000 293 33361.65 285.84 2354.09 32.12 2010-10-20 12:52:39.000 293 33361.55 286.04 2354.30 32.12 2010-10-20 12:52:40.000 293 33361.52 285.96 2354.20 32.12 2010-10-20 12:52:41.000 293 33361.47 285.94 2354.22 32.12 2010-10-20 12:52:42.000 293 33361.45 285.92 2354.12 32.12 2010-10-20 12:52:43.000 293 33361.47 285.98 2354.13 32.12 2010-10-20 12:52:44.000 293 33361.47 285.85 2354.30 32.12 2010-10-20 12:52:45.000 293 33361.51 285.97 2354.25 32.12 2010-10-20 12:52:46.000 293 33361.45 285.89 2354.23 32.12 2010-10-20 12:52:47.000 293 33361.41 285.86 2354.21 32.12 2010-10-20 12:52:48.000 293 33361.42 285.92 2354.21 32.12 2010-10-20 12:52:49.000 293 33361.30 285.91 2354.21 32.12 2010-10-20 12:52:50.000 293 33361.45 285.88 2354.20 32.12 2010-10-20 12:52:51.000 293 33361.44 285.73 2354.23 32.12 2010-10-20 12:52:52.000 293 33361.31 285.73 2354.17 32.12 2010-10-20 12:52:53.000 293 33361.31 285.77 2354.12 32.12 2010-10-20 12:52:54.000 293 33361.33 285.78 2354.17 32.12 2010-10-20 12:52:55.000 293 33361.33 285.76 2354.22 32.12 2010-10-20 12:52:56.000 293 33361.24 285.90 2354.16 32.12 2010-10-20 12:52:57.000 293 33361.38 285.76 2354.18 32.12 2010-10-20 12:52:58.000 293 33361.31 285.78 2354.19 32.12 2010-10-20 12:52:59.000 293 33361.21 285.85 2354.22 32.12 2010-10-20 12:53:00.000 293 33361.17 285.78 2354.29 32.12 2010-10-20 12:53:01.000 293 33361.26 285.87 2354.24 32.12 2010-10-20 12:53:02.000 293 33361.18 285.82 2354.30 32.12 2010-10-20 12:53:03.000 293 33361.24 285.81 2354.28 32.12 2010-10-20 12:53:04.000 293 33361.17 285.92 2354.25 32.12 2010-10-20 12:53:05.000 293 33361.04 286.08 2354.29 32.12 2010-10-20 12:53:06.000 293 33361.06 285.76 2354.25 32.12 2010-10-20 12:53:07.000 293 33360.93 285.77 2354.12 32.12 2010-10-20 12:53:08.000 293 33361.09 285.74 2354.21 32.12 2010-10-20 12:53:09.000 293 33360.97 285.74 2354.25 32.12 2010-10-20 12:53:10.000 293 33361.00 285.75 2354.27 32.12 2010-10-20 12:53:11.000 293 33360.97 285.83 2354.32 32.12 2010-10-20 12:53:12.000 293 33361.04 285.69 2354.28 32.12 2010-10-20 12:53:13.000 293 33361.03 285.73 2354.27 32.12 2010-10-20 12:53:14.000 293 33361.13 285.85 2354.22 32.12 2010-10-20 12:53:15.000 293 33361.13 285.71 2354.30 32.12 2010-10-20 12:53:16.000 293 33361.07 285.73 2354.25 32.12 2010-10-20 12:53:17.000 293 33361.08 285.77 2354.21 32.12 2010-10-20 12:53:18.000 293 33360.93 285.80 2354.31 32.12 2010-10-20 12:53:19.000 293 33360.93 285.77 2354.33 32.12 2010-10-20 12:53:20.000 293 33361.06 285.72 2354.28 32.12 2010-10-20 12:53:21.000 293 33361.02 285.75 2354.32 32.12 2010-10-20 12:53:22.000 293 33361.03 285.79 2354.33 32.12 2010-10-20 12:53:23.000 293 33361.00 285.84 2354.25 32.12 2010-10-20 12:53:24.000 293 33360.93 285.95 2354.29 32.12 2010-10-20 12:53:25.000 293 33360.96 285.87 2354.27 32.12 2010-10-20 12:53:26.000 293 33360.83 285.91 2354.31 32.12 2010-10-20 12:53:27.000 293 33360.96 285.91 2354.34 32.12 2010-10-20 12:53:28.000 293 33360.71 285.81 2354.33 32.12 2010-10-20 12:53:29.000 293 33360.78 285.85 2354.30 32.12 2010-10-20 12:53:30.000 293 33360.75 285.79 2354.34 32.12 2010-10-20 12:53:31.000 293 33360.82 285.76 2354.26 32.12 2010-10-20 12:53:32.000 293 33360.59 285.01 2354.25 32.12 2010-10-20 12:53:33.000 293 33360.68 285.61 2354.30 32.12 2010-10-20 12:53:34.000 293 33360.69 285.78 2354.36 32.12 2010-10-20 12:53:35.000 293 33360.65 285.86 2354.30 32.12 2010-10-20 12:53:36.000 293 33360.77 285.89 2354.37 32.12 2010-10-20 12:53:37.000 293 33360.71 285.84 2354.39 32.12 2010-10-20 12:53:38.000 293 33360.70 285.91 2354.37 32.12 2010-10-20 12:53:39.000 293 33360.71 285.93 2354.39 32.12 2010-10-20 12:53:40.000 293 33360.57 285.95 2354.36 32.12 2010-10-20 12:53:41.000 293 33360.62 285.93 2354.32 32.12 2010-10-20 12:53:42.000 293 33360.55 285.96 2354.43 32.12 2010-10-20 12:53:43.000 293 33360.50 286.29 2354.33 32.12 2010-10-20 12:53:44.000 293 33360.52 286.11 2354.30 32.12 2010-10-20 12:53:45.000 293 33360.46 286.06 2354.47 32.12 2010-10-20 12:53:46.000 293 33360.41 286.07 2354.40 32.12 2010-10-20 12:53:47.000 293 33360.25 286.12 2354.35 32.12 2010-10-20 12:53:48.000 293 33360.07 286.16 2354.37 32.12 2010-10-20 12:53:49.000 293 33360.18 286.20 2354.46 32.12 2010-10-20 12:53:50.000 293 33360.21 286.18 2354.39 32.12 2010-10-20 12:53:51.000 293 33360.12 286.21 2354.50 32.12 2010-10-20 12:53:52.000 293 33360.15 286.20 2354.45 32.12 2010-10-20 12:53:53.000 293 33359.99 286.24 2354.46 32.12 2010-10-20 12:53:54.000 293 33360.22 286.30 2354.53 32.12 2010-10-20 12:53:55.000 293 33360.11 286.22 2354.56 32.12 2010-10-20 12:53:56.000 293 33359.88 286.31 2354.57 32.12 2010-10-20 12:53:57.000 293 33360.02 286.31 2354.64 32.12 2010-10-20 12:53:58.000 293 33359.95 286.34 2354.59 32.12 2010-10-20 12:53:59.000 293 33359.85 286.38 2354.56 32.12 2010-10-20 12:54:00.000 293 33359.84 286.32 2354.62 32.12 2010-10-20 12:54:01.000 293 33359.83 286.23 2354.66 32.12 2010-10-20 12:54:02.000 293 33359.90 286.38 2354.67 32.12 2010-10-20 12:54:03.000 293 33359.77 286.31 2354.66 32.12 2010-10-20 12:54:04.000 293 33359.75 286.43 2354.70 32.12 2010-10-20 12:54:05.000 293 33359.73 286.44 2354.64 32.12 2010-10-20 12:54:06.000 293 33359.69 286.41 2354.70 32.12 2010-10-20 12:54:07.000 293 33359.66 286.44 2354.70 32.12 2010-10-20 12:54:08.000 293 33358.52 285.62 2354.96 32.12 2010-10-20 12:54:09.000 293 33359.43 286.37 2354.75 32.12 2010-10-20 12:54:10.000 293 33359.56 286.39 2354.77 32.12 2010-10-20 12:54:11.000 293 33359.54 286.52 2354.80 32.12 2010-10-20 12:54:12.000 293 33359.53 286.63 2354.84 32.12 2010-10-20 12:54:13.000 293 33359.40 286.46 2354.91 32.12 2010-10-20 12:54:14.000 293 33359.52 286.51 2354.89 32.12 2010-10-20 12:54:15.000 293 33359.36 286.55 2354.83 32.12 2010-10-20 12:54:16.000 293 33359.34 286.55 2354.84 32.12 2010-10-20 12:54:17.000 293 33359.36 286.52 2354.93 32.12 2010-10-20 12:54:18.000 293 33359.38 286.75 2354.96 32.12 2010-10-20 12:54:19.000 293 33359.37 286.62 2355.01 32.12 2010-10-20 12:54:20.000 293 33359.31 286.48 2354.93 32.12 2010-10-20 12:54:21.000 293 33359.20 286.54 2355.08 32.12 2010-10-20 12:54:22.000 293 33359.20 286.49 2355.09 32.12 2010-10-20 12:54:23.000 293 33359.31 286.54 2355.03 32.12 2010-10-20 12:54:24.000 293 33359.17 286.49 2354.99 32.12 2010-10-20 12:54:25.000 293 33359.22 286.50 2355.11 32.12 2010-10-20 12:54:26.000 293 33359.24 286.46 2355.09 32.12 2010-10-20 12:54:27.000 293 33359.22 286.55 2355.01 32.12 2010-10-20 12:54:28.000 293 33359.27 286.51 2355.05 32.12 2010-10-20 12:54:29.000 293 33359.26 286.53 2355.09 32.12 2010-10-20 12:54:30.000 293 33359.10 286.39 2355.13 32.12 2010-10-20 12:54:31.000 293 33359.50 286.97 2355.05 32.12 2010-10-20 12:54:32.000 293 33359.10 286.50 2355.01 32.12 2010-10-20 12:54:33.000 293 33359.01 286.54 2355.17 32.12 2010-10-20 12:54:34.000 293 33359.04 286.55 2355.17 32.12 2010-10-20 12:54:35.000 293 33359.06 287.12 2355.09 32.12 2010-10-20 12:54:36.000 293 33358.93 286.72 2355.09 32.12 2010-10-20 12:54:37.000 293 33358.92 286.69 2355.11 32.12 2010-10-20 12:54:38.000 293 33358.89 286.65 2355.20 32.12 2010-10-20 12:54:39.000 293 33358.94 286.78 2355.28 32.12 2010-10-20 12:54:40.000 293 33358.83 286.74 2355.28 32.12 2010-10-20 12:54:41.000 293 33358.78 286.67 2355.23 32.12 2010-10-20 12:54:42.000 293 33358.80 286.68 2355.15 32.12 2010-10-20 12:54:43.000 293 33358.68 286.70 2355.22 32.12 2010-10-20 12:54:44.000 293 33358.78 286.86 2355.22 32.12 2010-10-20 12:54:45.000 293 33358.69 286.92 2355.22 32.12 2010-10-20 12:54:46.000 293 33358.90 286.90 2355.17 32.12 2010-10-20 12:54:47.000 293 33358.88 286.68 2355.28 32.12 2010-10-20 12:54:48.000 293 33358.73 286.74 2355.38 32.12 2010-10-20 12:54:49.000 293 33358.58 286.75 2355.28 32.12 2010-10-20 12:54:50.000 293 33358.75 286.73 2355.30 32.12 2010-10-20 12:54:51.000 293 33358.70 286.72 2355.32 32.12 2010-10-20 12:54:52.000 293 33358.75 286.80 2355.34 32.12 2010-10-20 12:54:53.000 293 33358.75 286.74 2355.37 32.12 2010-10-20 12:54:54.000 293 33358.79 286.67 2355.46 32.12 2010-10-20 12:54:55.000 293 33358.72 286.68 2355.40 32.12 2010-10-20 12:54:56.000 293 33358.67 286.75 2355.38 32.12 2010-10-20 12:54:57.000 293 33358.54 286.71 2355.47 32.12 2010-10-20 12:54:58.000 293 33358.57 286.79 2355.44 32.12 2010-10-20 12:54:59.000 293 33358.59 286.68 2355.46 32.12 2010-10-20 12:55:00.000 293 33358.54 286.65 2355.43 32.12 2010-10-20 12:55:01.000 293 33358.51 286.69 2355.46 32.12 2010-10-20 12:55:02.000 293 33358.41 286.70 2355.56 32.12 2010-10-20 12:55:03.000 293 33358.42 286.74 2355.58 32.12 2010-10-20 12:55:04.000 293 33358.44 286.74 2355.55 32.12 2010-10-20 12:55:05.000 293 33358.40 286.79 2355.55 32.12 2010-10-20 12:55:06.000 293 33358.36 286.61 2355.58 32.12 2010-10-20 12:55:07.000 293 33358.29 286.60 2355.50 32.12 2010-10-20 12:55:08.000 293 33358.63 286.93 2355.43 32.12 2010-10-20 12:55:09.000 293 33358.44 286.77 2355.53 32.12 2010-10-20 12:55:10.000 293 33358.25 286.83 2355.49 32.12 2010-10-20 12:55:11.000 293 33358.33 286.80 2355.51 32.12 2010-10-20 12:55:12.000 293 33358.32 286.77 2355.58 32.12 2010-10-20 12:55:13.000 293 33358.28 286.76 2355.53 32.12 2010-10-20 12:55:14.000 293 33358.35 286.85 2355.63 32.12 2010-10-20 12:55:15.000 293 33358.32 286.86 2355.54 32.12 2010-10-20 12:55:16.000 293 33358.28 286.92 2355.59 32.12 2010-10-20 12:55:17.000 293 33358.17 286.88 2355.55 32.12 2010-10-20 12:55:18.000 293 33358.21 286.84 2355.65 32.12 2010-10-20 12:55:19.000 293 33358.18 286.82 2355.60 32.12 2010-10-20 12:55:20.000 293 33358.04 286.87 2355.66 32.12 2010-10-20 12:55:21.000 293 33358.38 286.85 2355.58 32.12 2010-10-20 12:55:22.000 293 33358.16 286.87 2355.62 32.12 2010-10-20 12:55:23.000 293 33358.02 286.92 2355.66 32.12 2010-10-20 12:55:24.000 293 33358.05 286.93 2355.69 32.12 2010-10-20 12:55:25.000 293 33357.95 287.06 2355.59 32.12 2010-10-20 12:55:26.000 293 33358.03 286.97 2355.65 32.12 2010-10-20 12:55:27.000 293 33357.95 287.00 2355.71 32.12 2010-10-20 12:55:28.000 293 33357.90 286.99 2355.68 32.12 2010-10-20 12:55:29.000 293 33357.83 286.86 2355.71 32.12 2010-10-20 12:55:30.000 293 33357.77 286.94 2355.74 32.12 2010-10-20 12:55:31.000 293 33357.76 287.00 2355.71 32.12 2010-10-20 12:55:32.000 293 33357.73 287.03 2355.84 32.12 2010-10-20 12:55:33.000 293 33357.70 287.04 2355.73 32.12 2010-10-20 12:55:34.000 293 33357.69 287.08 2355.78 32.12 2010-10-20 12:55:35.000 293 33357.70 287.11 2355.65 32.12 2010-10-20 12:55:36.000 293 33357.54 287.11 2355.78 32.12 2010-10-20 12:55:37.000 293 33357.66 287.09 2355.78 32.12 2010-10-20 12:55:38.000 293 33357.61 287.05 2355.82 32.12 2010-10-20 12:55:39.000 293 33357.59 287.13 2355.82 32.12 2010-10-20 12:55:40.000 293 33357.57 287.13 2355.85 32.12 2010-10-20 12:55:41.000 293 33357.52 287.09 2355.83 32.12 2010-10-20 12:55:42.000 293 33357.57 287.00 2355.95 32.12 2010-10-20 12:55:43.000 293 33357.43 286.99 2355.88 32.12 2010-10-20 12:55:44.000 293 33357.51 287.07 2355.92 32.12 2010-10-20 12:55:45.000 293 33357.31 287.07 2355.96 32.12 2010-10-20 12:55:46.000 293 33357.40 287.05 2355.98 32.12 2010-10-20 12:55:47.000 293 33357.42 287.06 2355.89 32.12 2010-10-20 12:55:48.000 293 33357.36 287.22 2355.91 32.12 2010-10-20 12:55:49.000 293 33357.38 287.16 2355.88 32.12 2010-10-20 12:55:50.000 293 33357.32 287.05 2355.96 32.12 2010-10-20 12:55:51.000 293 33357.35 287.12 2355.98 32.12 2010-10-20 12:55:52.000 293 33357.29 286.96 2355.96 32.12 2010-10-20 12:55:53.000 293 33357.21 287.08 2355.96 32.12 2010-10-20 12:55:54.000 293 33357.64 287.06 2355.90 32.12 2010-10-20 12:55:55.000 293 33357.30 287.15 2356.04 32.12 2010-10-20 12:55:56.000 293 33357.29 287.16 2356.01 32.12 2010-10-20 12:55:57.000 293 33357.21 287.17 2355.99 32.12 2010-10-20 12:55:58.000 293 33357.19 287.22 2356.01 32.12 2010-10-20 12:55:59.000 293 33357.12 287.27 2355.95 32.12 2010-10-20 12:56:00.000 293 33357.12 287.26 2356.02 32.12 2010-10-20 12:56:01.000 293 33356.99 287.42 2356.13 32.12 2010-10-20 12:56:02.000 293 33357.10 287.30 2356.12 32.12 2010-10-20 12:56:03.000 293 33357.19 287.21 2356.09 32.12 2010-10-20 12:56:04.000 293 33357.29 287.23 2356.12 32.12 2010-10-20 12:56:05.000 293 33357.12 287.26 2356.08 32.12 2010-10-20 12:56:06.000 293 33357.27 287.15 2355.96 32.12 2010-10-20 12:56:07.000 293 33357.11 287.21 2356.05 32.12 2010-10-20 12:56:08.000 293 33357.07 287.25 2356.05 32.12 2010-10-20 12:56:09.000 293 33356.97 287.28 2356.04 32.12 2010-10-20 12:56:10.000 293 33356.75 287.36 2356.14 32.12 2010-10-20 12:56:11.000 293 33357.00 287.35 2356.10 32.12 2010-10-20 12:56:12.000 293 33357.04 287.23 2356.04 32.12 2010-10-20 12:56:13.000 293 33357.07 287.23 2356.12 32.12 2010-10-20 12:56:14.000 293 33356.98 287.18 2356.13 32.12 2010-10-20 12:56:15.000 293 33356.98 287.17 2356.18 32.12 2010-10-20 12:56:16.000 293 33356.93 287.23 2356.17 32.12 2010-10-20 12:56:17.000 293 33356.92 287.22 2356.08 32.12 2010-10-20 12:56:18.000 293 33356.97 287.20 2356.09 32.12 2010-10-20 12:56:19.000 293 33357.00 287.22 2356.12 32.12 2010-10-20 12:56:20.000 293 33356.90 287.10 2356.17 32.12 2010-10-20 12:56:21.000 293 33356.87 287.17 2356.14 32.12 2010-10-20 12:56:22.000 293 33356.86 287.30 2356.15 32.12 2010-10-20 12:56:23.000 293 33356.83 287.24 2356.11 32.12 2010-10-20 12:56:24.000 293 33356.87 286.97 2356.04 32.12 2010-10-20 12:56:25.000 293 33356.82 287.16 2356.12 32.12 2010-10-20 12:56:26.000 293 33356.66 287.20 2356.09 32.12 2010-10-20 12:56:27.000 293 33356.51 287.10 2356.24 32.12 2010-10-20 12:56:28.000 293 33356.85 287.11 2356.24 32.12 2010-10-20 12:56:29.000 293 33357.21 287.23 2356.21 32.12 2010-10-20 12:56:30.000 293 33356.86 287.19 2356.26 32.12 2010-10-20 12:56:31.000 293 33356.75 287.32 2356.25 32.12 2010-10-20 12:56:32.000 293 33356.85 287.28 2356.23 32.12 2010-10-20 12:56:33.000 293 33356.83 287.20 2356.16 32.12 2010-10-20 12:56:34.000 293 33356.79 287.29 2356.29 32.12 2010-10-20 12:56:35.000 293 33356.75 287.24 2356.24 32.12 2010-10-20 12:56:36.000 293 33356.75 287.30 2356.20 32.12 2010-10-20 12:56:37.000 293 33356.83 287.20 2356.23 32.12 2010-10-20 12:56:38.000 293 33356.86 287.10 2356.22 32.12 2010-10-20 12:56:39.000 293 33356.87 287.10 2356.25 32.12 2010-10-20 12:56:40.000 293 33356.92 287.23 2356.19 32.12 2010-10-20 12:56:41.000 293 33356.80 287.16 2356.22 32.12 2010-10-20 12:56:42.000 293 33356.86 287.15 2356.27 32.12 2010-10-20 12:56:43.000 293 33356.84 286.82 2356.14 32.12 2010-10-20 12:56:44.000 293 33356.77 287.00 2356.23 32.12 2010-10-20 12:56:45.000 293 33356.77 287.11 2356.27 32.12 2010-10-20 12:56:46.000 293 33356.89 287.15 2356.20 32.12 2010-10-20 12:56:47.000 293 33356.89 287.19 2356.16 32.12 2010-10-20 12:56:48.000 293 33356.89 287.12 2356.21 32.12 2010-10-20 12:56:49.000 293 33356.80 287.22 2356.21 32.12 2010-10-20 12:56:50.000 293 33356.68 287.28 2356.26 32.12 2010-10-20 12:56:51.000 293 33356.73 287.28 2356.16 32.12 2010-10-20 12:56:52.000 293 33356.77 287.20 2356.26 32.12 2010-10-20 12:56:53.000 293 33356.77 287.27 2356.15 32.12 2010-10-20 12:56:54.000 293 33356.75 287.25 2356.18 32.12 2010-10-20 12:56:55.000 293 33356.77 287.29 2356.19 32.12 2010-10-20 12:56:56.000 293 33356.90 288.76 2355.49 32.12 2010-10-20 12:56:57.000 293 33356.79 287.48 2356.14 32.12 2010-10-20 12:56:58.000 293 33356.77 287.27 2356.16 32.12 2010-10-20 12:56:59.000 293 33356.73 287.25 2356.17 32.12 2010-10-20 12:57:00.000 293 33356.68 287.36 2356.22 32.12 2010-10-20 12:57:01.000 293 33356.70 287.34 2356.20 32.12 2010-10-20 12:57:02.000 293 33356.72 287.33 2356.26 32.12 2010-10-20 12:57:03.000 293 33356.69 287.31 2356.19 32.12 2010-10-20 12:57:04.000 293 33356.81 287.28 2356.16 32.12 2010-10-20 12:57:05.000 293 33356.79 287.25 2356.22 32.12 2010-10-20 12:57:06.000 293 33356.79 287.35 2356.26 32.12 2010-10-20 12:57:07.000 293 33356.69 287.37 2356.18 32.12 2010-10-20 12:57:08.000 293 33356.82 287.22 2356.21 32.12 2010-10-20 12:57:09.000 293 33356.61 287.30 2356.27 32.12 2010-10-20 12:57:10.000 293 33356.77 287.26 2356.23 32.12 2010-10-20 12:57:11.000 293 33356.75 287.28 2356.18 32.12 2010-10-20 12:57:12.000 293 33356.67 287.26 2356.27 32.12 2010-10-20 12:57:13.000 293 33356.64 287.29 2356.13 32.12 2010-10-20 12:57:14.000 293 33356.58 287.30 2356.20 32.12 2010-10-20 12:57:15.000 293 33356.60 287.29 2356.23 32.12 2010-10-20 12:57:16.000 293 33356.54 287.41 2356.24 32.12 2010-10-20 12:57:17.000 293 33356.39 287.58 2356.23 32.12 2010-10-20 12:57:18.000 293 33356.56 287.34 2356.24 32.12 2010-10-20 12:57:19.000 293 33356.55 287.37 2356.19 32.12 2010-10-20 12:57:20.000 293 33356.56 287.32 2356.23 32.12 2010-10-20 12:57:21.000 293 33356.46 287.37 2356.24 32.12 2010-10-20 12:57:22.000 293 33356.65 287.35 2356.24 32.12 2010-10-20 12:57:23.000 293 33356.55 287.37 2356.19 32.12 2010-10-20 12:57:24.000 293 33356.56 287.42 2356.20 32.12 2010-10-20 12:57:25.000 293 33356.28 287.51 2356.26 32.12 2010-10-20 12:57:26.000 293 33356.37 287.40 2356.27 32.12 2010-10-20 12:57:27.000 293 33356.47 287.32 2356.37 32.12 2010-10-20 12:57:28.000 293 33356.51 287.31 2356.24 32.12 2010-10-20 12:57:29.000 293 33356.45 287.28 2356.24 32.12 2010-10-20 12:57:30.000 293 33356.49 287.46 2356.34 32.12 2010-10-20 12:57:31.000 293 33356.44 287.34 2356.35 32.12 2010-10-20 12:57:32.000 293 33356.48 287.32 2356.26 32.12 2010-10-20 12:57:33.000 293 33356.44 287.42 2356.29 32.12 2010-10-20 12:57:34.000 293 33356.49 287.37 2356.32 32.12 2010-10-20 12:57:35.000 293 33356.63 287.31 2356.27 32.12 2010-10-20 12:57:36.000 293 33356.45 287.32 2356.32 32.12 2010-10-20 12:57:37.000 293 33356.52 287.30 2356.30 32.12 2010-10-20 12:57:38.000 293 33356.43 287.31 2356.27 32.12 2010-10-20 12:57:39.000 293 33356.47 287.36 2356.27 32.12 2010-10-20 12:57:40.000 293 33356.39 287.30 2356.35 32.12 2010-10-20 12:57:41.000 293 33356.37 287.46 2356.33 32.12 2010-10-20 12:57:42.000 293 33356.79 287.24 2356.24 32.12 2010-10-20 12:57:43.000 293 33356.56 287.25 2356.23 32.12 2010-10-20 12:57:44.000 293 33356.55 287.32 2356.30 32.12 2010-10-20 12:57:45.000 293 33356.40 287.48 2356.26 32.12 2010-10-20 12:57:46.000 293 33356.44 287.25 2356.31 32.12 2010-10-20 12:57:47.000 293 33356.34 287.31 2356.29 32.12 2010-10-20 12:57:48.000 293 33356.34 287.30 2356.24 32.12 2010-10-20 12:57:49.000 293 33356.34 287.35 2356.35 32.12 2010-10-20 12:57:50.000 293 33356.39 287.32 2356.28 32.12 2010-10-20 12:57:51.000 293 33356.31 287.29 2356.17 32.12 2010-10-20 12:57:52.000 293 33356.28 287.33 2356.30 32.12 2010-10-20 12:57:53.000 293 33356.29 287.32 2356.36 32.12 2010-10-20 12:57:54.000 293 33357.37 286.65 2356.18 32.12 2010-10-20 12:57:55.000 293 33356.65 286.96 2356.30 32.12 2010-10-20 12:57:56.000 293 33356.42 287.21 2356.24 32.12 2010-10-20 12:57:57.000 293 33356.36 287.27 2356.30 32.12 2010-10-20 12:57:58.000 293 33356.09 287.05 2356.35 32.12 2010-10-20 12:57:59.000 293 33356.25 287.13 2356.29 32.12 2010-10-20 12:58:00.000 293 33356.22 287.27 2356.30 32.12 2010-10-20 12:58:01.000 293 33356.27 287.36 2356.37 32.12 2010-10-20 12:58:02.000 293 33356.31 287.28 2356.30 32.12 2010-10-20 12:58:03.000 293 33356.31 287.33 2356.28 32.12 2010-10-20 12:58:04.000 293 33356.06 287.39 2356.34 32.12 2010-10-20 12:58:05.000 293 33356.12 287.42 2356.28 32.12 2010-10-20 12:58:06.000 293 33356.04 287.46 2356.45 32.12 2010-10-20 12:58:07.000 293 33356.04 287.46 2356.38 32.12 2010-10-20 12:58:08.000 293 33356.14 287.51 2356.41 32.12 2010-10-20 12:58:09.000 293 33356.02 287.52 2356.36 32.12 2010-10-20 12:58:10.000 293 33355.89 287.48 2356.41 32.12 2010-10-20 12:58:11.000 293 33355.93 287.41 2356.38 32.12 2010-10-20 12:58:12.000 293 33355.87 287.55 2356.40 32.12 2010-10-20 12:58:13.000 293 33355.82 287.57 2356.32 32.12 2010-10-20 12:58:14.000 293 33355.75 287.65 2356.47 32.12 2010-10-20 12:58:15.000 293 33355.70 287.57 2356.49 32.12 2010-10-20 12:58:16.000 293 33354.93 288.10 2356.59 32.12 2010-10-20 12:58:17.000 293 33355.40 287.80 2356.57 32.12 2010-10-20 12:58:18.000 293 33355.55 287.67 2356.50 32.12 2010-10-20 12:58:19.000 293 33355.56 287.78 2356.53 32.12 2010-10-20 12:58:20.000 293 33355.57 287.75 2356.46 32.12 2010-10-20 12:58:21.000 293 33355.50 287.75 2356.62 32.12 2010-10-20 12:58:22.000 293 33355.50 287.73 2356.58 32.12 2010-10-20 12:58:23.000 293 33355.50 287.70 2356.54 32.12 2010-10-20 12:58:24.000 293 33355.40 287.71 2356.60 32.12 2010-10-20 12:58:25.000 293 33355.47 287.77 2356.58 32.12 2010-10-20 12:58:26.000 293 33355.42 287.75 2356.63 32.12 2010-10-20 12:58:27.000 293 33355.41 287.83 2356.52 32.12 2010-10-20 12:58:28.000 293 33355.29 287.94 2356.72 32.12 2010-10-20 12:58:29.000 293 33355.29 287.78 2356.71 32.12 2010-10-20 12:58:30.000 293 33355.31 287.67 2356.69 32.12 2010-10-20 12:58:31.000 293 33355.20 287.79 2356.70 32.12 2010-10-20 12:58:32.000 293 33355.21 287.76 2356.62 32.12 2010-10-20 12:58:33.000 293 33355.08 287.81 2356.72 32.12 2010-10-20 12:58:34.000 293 33355.14 287.87 2356.79 32.12 2010-10-20 12:58:35.000 293 33355.13 287.83 2356.70 32.12 2010-10-20 12:58:36.000 293 33355.06 287.88 2356.79 32.12 2010-10-20 12:58:37.000 293 33355.31 288.46 2356.53 32.12 2010-10-20 12:58:38.000 293 33355.00 288.07 2356.66 32.12 2010-10-20 12:58:39.000 293 33355.01 287.90 2356.78 32.12 2010-10-20 12:58:40.000 293 33355.00 287.85 2356.83 32.12 2010-10-20 12:58:41.000 293 33354.94 287.87 2356.81 32.12 2010-10-20 12:58:42.000 293 33354.96 287.97 2356.76 32.12 2010-10-20 12:58:43.000 293 33354.92 287.93 2356.85 32.12 2010-10-20 12:58:44.000 293 33354.84 287.83 2356.90 32.12 2010-10-20 12:58:45.000 293 33354.93 287.91 2356.87 32.12 2010-10-20 12:58:46.000 293 33355.15 288.03 2356.94 32.12 2010-10-20 12:58:47.000 293 33354.86 288.01 2356.94 32.12 2010-10-20 12:58:48.000 293 33354.85 287.93 2356.92 32.12 2010-10-20 12:58:49.000 293 33354.82 287.86 2356.92 32.12 2010-10-20 12:58:50.000 293 33354.70 287.97 2356.91 32.12 2010-10-20 12:58:51.000 293 33354.84 287.91 2357.03 32.12 2010-10-20 12:58:52.000 293 33354.74 287.94 2356.94 32.12 2010-10-20 12:58:53.000 293 33354.72 287.96 2356.95 32.12 2010-10-20 12:58:54.000 293 33354.75 287.97 2357.02 32.12 2010-10-20 12:58:55.000 293 33354.66 287.94 2357.03 32.12 2010-10-20 12:58:56.000 293 33354.64 287.87 2357.00 32.12 2010-10-20 12:58:57.000 293 33354.51 287.25 2357.07 32.12 2010-10-20 12:58:58.000 293 33354.53 287.94 2357.10 32.12 2010-10-20 12:58:59.000 293 33354.56 287.95 2357.08 32.12 2010-10-20 12:59:00.000 293 33354.60 287.99 2356.98 32.12 2010-10-20 12:59:01.000 293 33354.53 288.03 2357.08 32.12 2010-10-20 12:59:02.000 293 33354.43 287.97 2357.03 32.12 2010-10-20 12:59:03.000 293 33354.18 288.05 2357.14 32.12 2010-10-20 12:59:04.000 293 33354.33 288.25 2357.07 32.12 2010-10-20 12:59:05.000 293 33354.29 288.22 2357.03 32.12 2010-10-20 12:59:06.000 293 33354.33 288.19 2357.12 32.12 2010-10-20 12:59:07.000 293 33354.29 288.14 2357.11 32.12 2010-10-20 12:59:08.000 293 33354.36 287.99 2357.07 32.12 2010-10-20 12:59:09.000 293 33354.31 288.12 2357.20 32.12 2010-10-20 12:59:10.000 293 33354.23 288.13 2357.20 32.12 2010-10-20 12:59:11.000 293 33354.22 288.09 2357.12 32.12 2010-10-20 12:59:12.000 293 33354.13 288.16 2357.16 32.12 2010-10-20 12:59:13.000 293 33354.16 288.16 2357.14 32.12 2010-10-20 12:59:14.000 293 33354.20 288.18 2357.22 32.12 2010-10-20 12:59:15.000 293 33354.07 288.12 2357.15 32.12 2010-10-20 12:59:16.000 293 33354.17 288.15 2357.22 32.12 2010-10-20 12:59:17.000 293 33354.22 288.22 2357.23 32.12 2010-10-20 12:59:18.000 293 33354.08 288.12 2357.27 32.12 2010-10-20 12:59:19.000 293 33354.03 288.27 2357.14 32.12 2010-10-20 12:59:20.000 293 33353.94 288.15 2357.31 32.12 2010-10-20 12:59:21.000 293 33353.92 288.18 2357.23 32.12 2010-10-20 12:59:22.000 293 33353.87 288.15 2357.33 32.12 2010-10-20 12:59:23.000 293 33353.92 288.22 2357.32 32.12 2010-10-20 12:59:24.000 293 33353.95 288.24 2357.33 32.12 2010-10-20 12:59:25.000 293 33353.90 288.18 2357.25 32.12 2010-10-20 12:59:26.000 293 33353.79 288.19 2357.30 32.12 2010-10-20 12:59:27.000 293 33353.90 288.13 2357.36 32.12 2010-10-20 12:59:28.000 293 33353.82 288.21 2357.30 32.12 2010-10-20 12:59:29.000 293 33353.72 288.20 2357.29 32.12 2010-10-20 12:59:30.000 293 33353.73 288.21 2357.45 32.12 2010-10-20 12:59:31.000 293 33353.69 288.15 2357.37 32.12 2010-10-20 12:59:32.000 293 33353.71 288.20 2357.38 32.12 2010-10-20 12:59:33.000 293 33353.56 288.32 2357.41 32.12 2010-10-20 12:59:34.000 293 33353.56 288.22 2357.47 32.12 2010-10-20 12:59:35.000 293 33353.58 288.23 2357.42 32.12 2010-10-20 12:59:36.000 293 33353.60 288.30 2357.44 32.12 2010-10-20 12:59:37.000 293 33353.61 288.20 2357.39 32.12 2010-10-20 12:59:38.000 293 33353.63 288.18 2357.47 32.12 2010-10-20 12:59:39.000 293 33353.63 288.25 2357.44 32.12 2010-10-20 12:59:40.000 293 33353.56 288.34 2357.47 32.12 2010-10-20 12:59:41.000 293 33353.51 288.22 2357.44 32.12 2010-10-20 12:59:42.000 293 33353.51 288.19 2357.48 32.12 2010-10-20 12:59:43.000 293 33353.48 288.28 2357.49 32.12 2010-10-20 12:59:44.000 293 33353.35 288.25 2357.48 32.12 2010-10-20 12:59:45.000 293 33353.41 288.28 2357.60 32.12 2010-10-20 12:59:46.000 293 33353.27 288.22 2357.49 32.12 2010-10-20 12:59:47.000 293 33353.31 288.24 2357.48 32.12 2010-10-20 12:59:48.000 293 33353.39 288.28 2357.60 32.12 2010-10-20 12:59:49.000 293 33353.39 288.33 2357.58 32.12 2010-10-20 12:59:50.000 293 33353.36 288.32 2357.63 32.12 2010-10-20 12:59:51.000 293 33353.32 288.32 2357.53 32.12 2010-10-20 12:59:52.000 293 33353.53 288.39 2357.63 32.12 2010-10-20 12:59:53.000 293 33353.41 288.31 2357.65 32.12 2010-10-20 12:59:54.000 293 33353.39 288.28 2357.68 32.12 2010-10-20 12:59:55.000 293 33353.38 288.33 2357.71 32.12 2010-10-20 12:59:56.000 293 33353.42 288.28 2357.63 32.12 2010-10-20 12:59:57.000 293 33353.27 288.26 2357.64 32.12 2010-10-20 12:59:58.000 293 33353.38 288.13 2357.63 32.12 2010-10-20 12:59:59.000 293 33353.36 288.20 2357.63 32.12 2010-10-20 13:00:00.000 293 33353.25 288.21 2357.64 32.12 2010-10-20 13:00:01.000 293 33353.30 288.24 2357.68 32.12 2010-10-20 13:00:02.000 293 33353.37 288.19 2357.63 32.12 2010-10-20 13:00:03.000 293 33353.37 288.10 2357.75 32.12 2010-10-20 13:00:04.000 293 33353.25 288.10 2357.51 32.12 2010-10-20 13:00:05.000 293 33353.38 288.13 2357.54 32.12 2010-10-20 13:00:06.000 293 33353.35 288.20 2357.64 32.12 2010-10-20 13:00:07.000 293 33353.30 288.12 2357.61 32.12 2010-10-20 13:00:08.000 293 33353.14 288.13 2357.62 32.12 2010-10-20 13:00:09.000 293 33353.25 288.28 2357.74 32.12 2010-10-20 13:00:10.000 293 33353.25 288.18 2357.54 32.12 2010-10-20 13:00:11.000 293 33353.21 288.17 2357.56 32.12 2010-10-20 13:00:12.000 293 33353.10 288.14 2357.62 32.12 2010-10-20 13:00:13.000 293 33353.12 288.27 2357.64 32.12 2010-10-20 13:00:14.000 293 33352.80 288.35 2357.71 32.12 2010-10-20 13:00:15.000 293 33353.07 288.26 2357.66 32.12 2010-10-20 13:00:16.000 293 33353.01 288.25 2357.63 32.12 2010-10-20 13:00:17.000 293 33353.02 288.21 2357.64 32.12 2010-10-20 13:00:18.000 293 33353.01 288.26 2357.67 32.12 2010-10-20 13:00:19.000 293 33353.02 288.35 2357.65 32.12 2010-10-20 13:00:20.000 293 33353.08 288.35 2357.75 32.12 2010-10-20 13:00:21.000 293 33352.85 288.24 2357.69 32.12 2010-10-20 13:00:22.000 293 33352.88 288.27 2357.67 32.12 2010-10-20 13:00:23.000 293 33352.99 288.25 2357.68 32.12 2010-10-20 13:00:24.000 293 33352.92 288.22 2357.70 32.12 2010-10-20 13:00:25.000 293 33352.99 288.26 2357.79 32.12 2010-10-20 13:00:26.000 293 33352.95 288.21 2357.67 32.12 2010-10-20 13:00:27.000 293 33352.95 288.22 2357.86 32.12 2010-10-20 13:00:28.000 293 33352.96 288.31 2357.84 32.12 2010-10-20 13:00:29.000 293 33352.89 288.32 2357.89 32.12 2010-10-20 13:00:30.000 293 33352.96 288.19 2357.76 32.12 2010-10-20 13:00:31.000 293 33352.94 288.18 2357.77 32.12 2010-10-20 13:00:32.000 293 33352.95 288.21 2357.80 32.12 2010-10-20 13:00:33.000 293 33353.01 288.20 2357.74 32.12 2010-10-20 13:00:34.000 293 33352.82 288.24 2357.80 32.12 2010-10-20 13:00:35.000 293 33352.95 288.15 2357.81 32.12 2010-10-20 13:00:36.000 293 33352.88 288.20 2357.81 32.12 2010-10-20 13:00:37.000 293 33353.00 288.17 2357.73 32.12 2010-10-20 13:00:38.000 293 33352.92 288.15 2357.65 32.12 2010-10-20 13:00:39.000 293 33352.88 288.21 2357.84 32.12 2010-10-20 13:00:40.000 293 33352.89 288.13 2357.72 32.12 2010-10-20 13:00:41.000 293 33353.16 287.56 2357.64 32.12 2010-10-20 13:00:42.000 293 33352.93 288.13 2357.78 32.12 2010-10-20 13:00:43.000 293 33352.88 288.18 2357.76 32.12 2010-10-20 13:00:44.000 293 33352.86 288.13 2357.72 32.12 2010-10-20 13:00:45.000 293 33352.76 288.18 2357.78 32.12 2010-10-20 13:00:46.000 293 33353.27 288.75 2357.88 32.12 2010-10-20 13:00:47.000 293 33352.96 288.33 2357.77 32.12 2010-10-20 13:00:48.000 293 33352.87 288.16 2357.75 32.12 2010-10-20 13:00:49.000 293 33352.94 288.17 2357.72 32.12 2010-10-20 13:00:50.000 293 33352.93 288.22 2357.70 32.12 2010-10-20 13:00:51.000 293 33352.86 288.20 2357.73 32.12 2010-10-20 13:00:52.000 293 33352.88 288.21 2357.81 32.12 2010-10-20 13:00:53.000 293 33352.87 288.28 2357.67 32.12 2010-10-20 13:00:54.000 293 33352.93 288.17 2357.75 32.12 2010-10-20 13:00:55.000 293 33352.90 288.18 2357.78 32.12 2010-10-20 13:00:56.000 293 33352.71 288.38 2357.70 32.12 2010-10-20 13:00:57.000 293 33352.79 288.21 2357.76 32.12 2010-10-20 13:00:58.000 293 33352.90 288.19 2357.70 32.12 2010-10-20 13:00:59.000 293 33352.86 288.19 2357.78 32.12 2010-10-20 13:01:00.000 293 33352.93 288.16 2357.72 32.12 2010-10-20 13:01:01.000 293 33353.08 288.12 2357.79 32.12 2010-10-20 13:01:02.000 293 33352.91 288.21 2357.75 32.12 2010-10-20 13:01:03.000 293 33352.96 288.09 2357.68 32.12 2010-10-20 13:01:04.000 293 33352.90 288.09 2357.71 32.12 2010-10-20 13:01:05.000 293 33352.92 288.17 2357.68 32.12 2010-10-20 13:01:06.000 293 33352.82 288.24 2357.67 32.12 2010-10-20 13:01:07.000 293 33352.98 288.10 2357.73 32.12 2010-10-20 13:01:08.000 293 33353.02 288.08 2357.61 32.12 2010-10-20 13:01:09.000 293 33352.92 288.16 2357.69 32.12 2010-10-20 13:01:10.000 293 33353.06 288.12 2357.67 32.12 2010-10-20 13:01:11.000 293 33352.93 288.06 2357.70 32.12 2010-10-20 13:01:12.000 293 33352.87 288.10 2357.64 32.12 2010-10-20 13:01:13.000 293 33352.93 288.09 2357.70 32.12 2010-10-20 13:01:14.000 293 33352.94 288.12 2357.70 32.12 2010-10-20 13:01:15.000 293 33352.78 288.06 2357.78 32.12 2010-10-20 13:01:16.000 293 33352.88 288.08 2357.78 32.12 2010-10-20 13:01:17.000 293 33352.79 288.11 2357.76 32.12 2010-10-20 13:01:18.000 293 33352.83 288.19 2357.69 32.12 2010-10-20 13:01:19.000 293 33352.81 288.14 2357.73 32.12 2010-10-20 13:01:20.000 293 33352.73 288.10 2357.84 32.12 2010-10-20 13:01:21.000 293 33352.81 288.17 2357.68 32.12 2010-10-20 13:01:22.000 293 33352.78 288.14 2357.73 32.12 2010-10-20 13:01:23.000 293 33352.68 288.14 2357.68 32.12 2010-10-20 13:01:24.000 293 33352.71 288.14 2357.70 32.12 2010-10-20 13:01:25.000 293 33352.68 288.11 2357.76 32.12 2010-10-20 13:01:26.000 293 33352.71 288.17 2357.66 32.12 2010-10-20 13:01:27.000 293 33352.60 288.19 2357.70 32.12 2010-10-20 13:01:28.000 293 33352.54 287.97 2357.69 32.12 2010-10-20 13:01:29.000 293 33352.48 287.94 2357.61 32.12 2010-10-20 13:01:30.000 293 33352.65 288.19 2357.79 32.12 2010-10-20 13:01:31.000 293 33352.62 288.24 2357.80 32.12 2010-10-20 13:01:32.000 293 33352.33 288.20 2357.78 32.12 2010-10-20 13:01:33.000 293 33352.65 288.23 2357.78 32.12 2010-10-20 13:01:34.000 293 33352.64 288.28 2357.78 32.12 2010-10-20 13:01:35.000 293 33352.60 288.27 2357.76 32.12 2010-10-20 13:01:36.000 293 33352.64 288.24 2357.70 32.12 2010-10-20 13:01:37.000 293 33352.54 288.25 2357.82 32.12 2010-10-20 13:01:38.000 293 33352.65 288.25 2357.72 32.12 2010-10-20 13:01:39.000 293 33352.75 288.04 2357.81 32.12 2010-10-20 13:01:40.000 293 33352.63 288.24 2357.83 32.12 2010-10-20 13:01:41.000 293 33352.58 288.24 2357.82 32.12 2010-10-20 13:01:42.000 293 33352.67 288.09 2357.80 32.12 2010-10-20 13:01:43.000 293 33352.50 288.23 2357.84 32.12 2010-10-20 13:01:44.000 293 33352.47 288.27 2357.81 32.12 2010-10-20 13:01:45.000 293 33352.54 288.28 2357.75 32.12 2010-10-20 13:01:46.000 293 33352.49 288.29 2357.79 32.12 2010-10-20 13:01:47.000 293 33352.46 288.25 2357.80 32.12 2010-10-20 13:01:48.000 293 33352.29 288.31 2357.70 32.12 2010-10-20 13:01:49.000 293 33352.40 288.31 2357.79 32.12 2010-10-20 13:01:50.000 293 33352.38 288.33 2357.91 32.12 2010-10-20 13:01:51.000 293 33352.52 288.35 2357.75 32.12 2010-10-20 13:01:52.000 293 33352.45 288.45 2357.84 32.12 2010-10-20 13:01:53.000 293 33352.45 288.39 2357.82 32.12 2010-10-20 13:01:54.000 293 33352.38 288.29 2357.82 32.12 2010-10-20 13:01:55.000 293 33352.46 288.24 2357.79 32.12 2010-10-20 13:01:56.000 293 33352.40 288.27 2357.85 32.12 2010-10-20 13:01:57.000 293 33352.45 288.25 2357.85 32.12 2010-10-20 13:01:58.000 293 33352.42 288.45 2357.78 32.12 2010-10-20 13:01:59.000 293 33352.40 288.36 2357.79 32.12 2010-10-20 13:02:00.000 293 33352.43 288.31 2357.82 32.12 2010-10-20 13:02:01.000 293 33352.33 288.24 2357.85 32.12 2010-10-20 13:02:02.000 293 33352.40 288.20 2357.85 32.12 2010-10-20 13:02:03.000 293 33352.45 288.27 2357.89 32.12 2010-10-20 13:02:04.000 293 33352.46 288.23 2357.87 32.12 2010-10-20 13:02:05.000 293 33352.36 288.17 2357.89 32.12 2010-10-20 13:02:06.000 293 33352.39 288.20 2357.88 32.12 2010-10-20 13:02:07.000 293 33352.34 288.24 2357.86 32.12 2010-10-20 13:02:08.000 293 33352.33 288.28 2357.84 32.12 2010-10-20 13:02:09.000 293 33352.41 288.19 2357.95 32.12 2010-10-20 13:02:10.000 293 33352.20 288.29 2357.79 32.12 2010-10-20 13:02:11.000 293 33352.18 288.28 2357.81 32.12 2010-10-20 13:02:12.000 293 33352.57 288.49 2357.73 32.12 2010-10-20 13:02:13.000 293 33352.31 288.24 2357.86 32.12 2010-10-20 13:02:14.000 293 33352.32 288.25 2357.81 32.12 2010-10-20 13:02:15.000 293 33352.23 288.29 2357.88 32.12 2010-10-20 13:02:16.000 293 33352.33 288.25 2357.83 32.12 2010-10-20 13:02:17.000 293 33352.17 288.39 2357.81 32.12 2010-10-20 13:02:18.000 293 33352.14 288.24 2357.81 32.12 2010-10-20 13:02:19.000 293 33352.16 288.33 2357.79 32.12 2010-10-20 13:02:20.000 293 33352.29 288.27 2357.79 32.12 2010-10-20 13:02:21.000 293 33352.18 288.36 2357.84 32.12 2010-10-20 13:02:22.000 293 33352.11 288.32 2357.93 32.12 2010-10-20 13:02:23.000 293 33352.14 288.47 2357.89 32.12 2010-10-20 13:02:24.000 293 33352.16 288.38 2357.82 32.12 2010-10-20 13:02:25.000 293 33352.16 288.37 2357.86 32.12 2010-10-20 13:02:26.000 293 33352.03 288.37 2357.88 32.12 2010-10-20 13:02:27.000 293 33352.13 288.39 2357.85 32.12 2010-10-20 13:02:28.000 293 33352.04 288.38 2357.89 32.12 2010-10-20 13:02:29.000 293 33352.02 288.47 2357.93 32.12 2010-10-20 13:02:30.000 293 33352.09 288.37 2357.91 32.12 2010-10-20 13:02:31.000 293 33352.08 288.42 2357.94 32.12 2010-10-20 13:02:32.000 293 33352.04 288.41 2357.93 32.12 2010-10-20 13:02:33.000 293 33352.06 288.39 2357.91 32.12 2010-10-20 13:02:34.000 293 33351.84 288.62 2357.95 32.12 2010-10-20 13:02:35.000 293 33351.90 288.51 2357.97 32.12 2010-10-20 13:02:36.000 293 33351.95 288.48 2357.95 32.12 2010-10-20 13:02:37.000 293 33351.90 288.47 2358.00 32.12 2010-10-20 13:02:38.000 293 33351.84 288.54 2357.94 32.12 2010-10-20 13:02:39.000 293 33351.98 288.45 2357.88 32.12 2010-10-20 13:02:40.000 293 33351.89 288.54 2357.97 32.12 2010-10-20 13:02:41.000 293 33351.87 288.54 2357.95 32.12 2010-10-20 13:02:42.000 293 33351.80 288.63 2357.99 32.12 2010-10-20 13:02:43.000 293 33351.82 288.53 2358.00 32.12 2010-10-20 13:02:44.000 293 33351.77 288.61 2358.01 32.12 2010-10-20 13:02:45.000 293 33351.77 288.55 2357.97 32.12 2010-10-20 13:02:46.000 293 33351.58 288.67 2357.99 32.12 2010-10-20 13:02:47.000 293 33351.71 288.45 2357.97 32.12 2010-10-20 13:02:48.000 293 33351.59 288.51 2357.91 32.12 2010-10-20 13:02:49.000 293 33351.62 288.61 2357.99 32.12 2010-10-20 13:02:50.000 293 33351.64 288.55 2358.02 32.12 2010-10-20 13:02:51.000 293 33351.65 288.59 2358.02 32.12 2010-10-20 13:02:52.000 293 33351.65 288.64 2358.06 32.12 2010-10-20 13:02:53.000 293 33351.67 288.56 2358.07 32.12 2010-10-20 13:02:54.000 293 33351.53 288.65 2358.07 32.12 2010-10-20 13:02:55.000 293 33351.56 288.49 2358.06 32.12 2010-10-20 13:02:56.000 293 33351.52 288.56 2358.09 32.12 2010-10-20 13:02:57.000 293 33351.77 288.61 2358.01 32.12 2010-10-20 13:02:58.000 293 33351.55 288.74 2358.05 32.12 2010-10-20 13:02:59.000 293 33351.57 288.68 2358.08 32.12 2010-10-20 13:03:00.000 293 33351.56 288.63 2358.12 32.12 2010-10-20 13:03:01.000 293 33351.49 288.61 2358.11 32.12 2010-10-20 13:03:02.000 293 33351.52 288.63 2358.12 32.12 2010-10-20 13:03:03.000 293 33351.55 288.60 2358.12 32.12 2010-10-20 13:03:04.000 293 33351.33 288.61 2358.15 32.12 2010-10-20 13:03:05.000 293 33351.38 288.62 2358.18 32.12 2010-10-20 13:03:06.000 293 33351.21 288.57 2358.12 32.12 2010-10-20 13:03:07.000 293 33351.34 288.69 2358.11 32.12 2010-10-20 13:03:08.000 293 33351.51 288.75 2358.06 32.12 2010-10-20 13:03:09.000 293 33351.32 288.66 2358.16 32.12 2010-10-20 13:03:10.000 293 33351.28 288.70 2358.15 32.12 2010-10-20 13:03:11.000 293 33351.36 288.69 2358.17 32.12 2010-10-20 13:03:12.000 293 33351.24 288.74 2358.19 32.12 2010-10-20 13:03:13.000 293 33351.31 288.69 2358.22 32.12 2010-10-20 13:03:14.000 293 33351.27 288.73 2358.22 32.12 2010-10-20 13:03:15.000 293 33351.28 288.75 2358.16 32.12 2010-10-20 13:03:16.000 293 33351.55 288.44 2358.34 32.12 2010-10-20 13:03:17.000 293 33351.30 288.60 2358.33 32.12 2010-10-20 13:03:18.000 293 33351.30 288.70 2358.25 32.12 2010-10-20 13:03:19.000 293 33351.25 288.74 2358.24 32.12 2010-10-20 13:03:20.000 293 33351.28 288.70 2358.22 32.12 2010-10-20 13:03:21.000 293 33351.28 288.76 2358.27 32.12 2010-10-20 13:03:22.000 293 33351.22 288.68 2358.34 32.12 2010-10-20 13:03:23.000 293 33351.18 288.67 2358.30 32.12 2010-10-20 13:03:24.000 293 33351.26 288.71 2358.29 32.12 2010-10-20 13:03:25.000 293 33351.33 288.66 2358.24 32.12 2010-10-20 13:03:26.000 293 33351.32 288.67 2358.22 32.12 2010-10-20 13:03:27.000 293 33351.22 288.79 2358.23 32.12 2010-10-20 13:03:28.000 293 33351.26 288.67 2358.27 32.12 2010-10-20 13:03:29.000 293 33351.25 288.67 2358.30 32.12 2010-10-20 13:03:30.000 293 33351.31 288.67 2358.37 32.12 2010-10-20 13:03:31.000 293 33351.29 288.60 2358.28 32.12 2010-10-20 13:03:32.000 293 33351.31 288.59 2358.30 32.12 2010-10-20 13:03:33.000 293 33351.18 288.60 2358.34 32.12 2010-10-20 13:03:34.000 293 33351.34 288.57 2358.16 32.12 2010-10-20 13:03:35.000 293 33351.31 288.59 2358.25 32.12 2010-10-20 13:03:36.000 293 33351.37 288.62 2358.24 32.12 2010-10-20 13:03:37.000 293 33351.40 288.56 2358.32 32.12 2010-10-20 13:03:38.000 293 33351.42 288.72 2358.27 32.12 2010-10-20 13:03:39.000 293 33351.34 288.54 2358.28 32.12 2010-10-20 13:03:40.000 293 33351.41 288.49 2358.21 32.12 2010-10-20 13:03:41.000 293 33351.37 288.49 2358.18 32.12 2010-10-20 13:03:42.000 293 33351.44 288.62 2358.22 32.12 2010-10-20 13:03:43.000 293 33351.36 288.57 2358.20 32.12 2010-10-20 13:03:44.000 293 33351.30 288.60 2358.24 32.12 2010-10-20 13:03:45.000 293 33351.28 288.55 2358.17 32.12 2010-10-20 13:03:46.000 293 33351.39 288.65 2358.16 32.12 2010-10-20 13:03:47.000 293 33351.33 288.55 2358.13 32.12 2010-10-20 13:03:48.000 293 33351.35 288.58 2358.19 32.12 2010-10-20 13:03:49.000 293 33351.26 288.54 2358.17 32.12 2010-10-20 13:03:50.000 293 33351.09 288.62 2358.14 32.12 2010-10-20 13:03:51.000 293 33351.19 288.58 2358.16 32.12 2010-10-20 13:03:52.000 293 33351.11 288.58 2358.24 32.12 2010-10-20 13:03:53.000 293 33351.18 288.56 2358.25 32.12 2010-10-20 13:03:54.000 293 33351.20 288.61 2358.20 32.12 2010-10-20 13:03:55.000 293 33351.12 288.72 2358.28 32.12 2010-10-20 13:03:56.000 293 33350.99 288.88 2358.25 32.12 2010-10-20 13:03:57.000 293 33351.02 288.68 2358.24 32.12 2010-10-20 13:03:58.000 293 33351.01 288.74 2358.26 32.12 2010-10-20 13:03:59.000 293 33351.03 288.75 2358.24 32.12 2010-10-20 13:04:00.000 293 33350.94 288.77 2358.18 32.12 2010-10-20 13:04:01.000 293 33350.87 288.77 2358.17 32.12 2010-10-20 13:04:02.000 293 33351.04 288.79 2358.19 32.12 2010-10-20 13:04:03.000 293 33350.78 288.76 2358.35 32.12 2010-10-20 13:04:04.000 293 33350.84 288.84 2358.25 32.12 2010-10-20 13:04:05.000 293 33350.71 288.87 2358.28 32.12 2010-10-20 13:04:06.000 293 33350.72 288.86 2358.25 32.12 2010-10-20 13:04:07.000 293 33350.84 288.79 2358.29 32.12 2010-10-20 13:04:08.000 293 33350.87 288.82 2358.40 32.12 2010-10-20 13:04:09.000 293 33350.78 288.82 2358.38 32.12 2010-10-20 13:04:10.000 293 33350.72 288.84 2358.37 32.12 2010-10-20 13:04:11.000 293 33350.61 288.66 2358.32 32.12 2010-10-20 13:04:12.000 293 33350.84 288.83 2358.39 32.12 2010-10-20 13:04:13.000 293 33350.88 288.83 2358.32 32.12 2010-10-20 13:04:14.000 293 33350.86 288.78 2358.33 32.12 2010-10-20 13:04:15.000 293 33350.77 288.80 2358.38 32.12 2010-10-20 13:04:16.000 293 33350.65 288.69 2358.20 32.12 2010-10-20 13:04:17.000 293 33350.87 288.70 2358.28 32.12 2010-10-20 13:04:18.000 293 33350.38 289.09 2358.32 32.12 2010-10-20 13:04:19.000 293 33350.75 288.86 2358.31 32.12 2010-10-20 13:04:20.000 293 33350.75 288.75 2358.44 32.12 2010-10-20 13:04:21.000 293 33350.84 288.70 2358.46 32.12 2010-10-20 13:04:22.000 293 33350.99 288.76 2358.36 32.12 2010-10-20 13:04:23.000 293 33350.83 288.75 2358.40 32.12 2010-10-20 13:04:24.000 293 33350.91 288.75 2358.43 32.12 2010-10-20 13:04:25.000 293 33350.75 288.92 2358.30 32.12 2010-10-20 13:04:26.000 293 33350.79 288.84 2358.34 32.12 2010-10-20 13:04:27.000 293 33350.74 288.76 2358.27 32.12 2010-10-20 13:04:28.000 293 33350.75 288.74 2358.42 32.12 2010-10-20 13:04:29.000 293 33350.78 288.70 2358.50 32.12 2010-10-20 13:04:30.000 293 33350.87 288.78 2358.41 32.12 2010-10-20 13:04:31.000 293 33350.86 288.82 2358.30 32.12 2010-10-20 13:04:32.000 293 33351.06 288.79 2358.39 32.12 2010-10-20 13:04:33.000 293 33350.86 288.78 2358.33 32.12 2010-10-20 13:04:34.000 293 33350.74 288.83 2358.28 32.12 2010-10-20 13:04:35.000 293 33350.74 288.87 2358.28 32.12 2010-10-20 13:04:36.000 293 33350.83 288.73 2358.32 32.12 2010-10-20 13:04:37.000 293 33350.69 288.79 2358.31 32.12 2010-10-20 13:04:38.000 293 33350.69 288.81 2358.33 32.12 2010-10-20 13:04:39.000 293 33350.82 288.76 2358.30 32.12 2010-10-20 13:04:40.000 293 33350.71 288.81 2358.35 32.12 2010-10-20 13:04:41.000 293 33350.75 288.76 2358.37 32.12 2010-10-20 13:04:42.000 293 33350.66 288.77 2358.34 32.12 2010-10-20 13:04:43.000 293 33350.67 288.74 2358.34 32.12 2010-10-20 13:04:44.000 293 33350.71 288.75 2358.28 32.12 2010-10-20 13:04:45.000 293 33350.77 288.74 2358.38 32.12 2010-10-20 13:04:46.000 293 33350.71 288.79 2358.35 32.12 2010-10-20 13:04:47.000 293 33350.66 288.74 2358.38 32.12 2010-10-20 13:04:48.000 293 33350.75 288.73 2358.37 32.12 2010-10-20 13:04:49.000 293 33350.63 288.83 2358.45 32.12 2010-10-20 13:04:50.000 293 33350.75 288.76 2358.38 32.12 2010-10-20 13:04:51.000 293 33350.66 288.68 2358.35 32.12 2010-10-20 13:04:52.000 293 33350.75 288.68 2358.41 32.12 2010-10-20 13:04:53.000 293 33350.73 288.69 2358.41 32.12 2010-10-20 13:04:54.000 293 33350.68 288.75 2358.36 32.12 2010-10-20 13:04:55.000 293 33350.63 288.75 2358.33 32.12 2010-10-20 13:04:56.000 293 33350.63 288.79 2358.30 32.12 2010-10-20 13:04:57.000 293 33350.68 288.79 2358.31 32.12 2010-10-20 13:04:58.000 293 33350.63 288.76 2358.37 32.12 2010-10-20 13:04:59.000 293 33350.68 288.74 2358.36 32.12 2010-10-20 13:05:00.000 293 33350.69 288.85 2358.49 32.12 2010-10-20 13:05:01.000 293 33350.81 288.76 2358.40 32.12 2010-10-20 13:05:02.000 293 33350.74 288.79 2358.40 32.12 2010-10-20 13:05:03.000 293 33350.75 288.70 2358.36 32.12 2010-10-20 13:05:04.000 293 33350.75 288.68 2358.34 32.12 2010-10-20 13:05:05.000 293 33350.68 288.67 2358.37 32.12 2010-10-20 13:05:06.000 293 33350.53 288.86 2358.40 32.12 2010-10-20 13:05:07.000 293 33350.69 288.75 2358.40 32.12 2010-10-20 13:05:08.000 293 33350.69 288.77 2358.46 32.12 2010-10-20 13:05:09.000 293 33350.76 288.75 2358.40 32.12 2010-10-20 13:05:10.000 293 33350.71 288.67 2358.40 32.12 2010-10-20 13:05:11.000 293 33350.71 288.66 2358.35 32.12 2010-10-20 13:05:12.000 293 33350.68 288.73 2358.37 32.12 2010-10-20 13:05:13.000 293 33350.69 288.67 2358.37 32.12 2010-10-20 13:05:14.000 293 33350.76 288.68 2358.33 32.12 2010-10-20 13:05:15.000 293 33350.49 288.70 2358.37 32.12 2010-10-20 13:05:16.000 293 33350.62 288.66 2358.34 32.12 2010-10-20 13:05:17.000 293 33350.58 288.69 2358.27 32.12 2010-10-20 13:05:18.000 293 33350.63 288.68 2358.42 32.12 2010-10-20 13:05:19.000 293 33350.65 288.69 2358.35 32.12 2010-10-20 13:05:20.000 293 33350.60 288.69 2358.37 32.12 2010-10-20 13:05:21.000 293 33350.63 288.74 2358.32 32.12 2010-10-20 13:05:22.000 293 33350.53 288.72 2358.33 32.12 2010-10-20 13:05:23.000 293 33350.49 288.55 2358.41 32.12 2010-10-20 13:05:24.000 293 33350.69 288.75 2358.43 32.12 2010-10-20 13:05:25.000 293 33350.69 288.84 2358.41 32.12 2010-10-20 13:05:26.000 293 33350.61 288.73 2358.41 32.12 2010-10-20 13:05:27.000 293 33350.47 288.40 2358.30 32.12 2010-10-20 13:05:28.000 293 33350.67 288.61 2358.30 32.12 2010-10-20 13:05:29.000 293 33350.60 288.69 2358.30 32.12 2010-10-20 13:05:30.000 293 33350.62 288.64 2358.40 32.12 2010-10-20 13:05:31.000 293 33350.41 288.72 2358.38 32.12 2010-10-20 13:05:32.000 293 33350.60 288.65 2358.34 32.12 2010-10-20 13:05:33.000 293 33350.69 288.64 2358.37 32.12 2010-10-20 13:05:34.000 293 33350.72 288.62 2358.36 32.12 2010-10-20 13:05:35.000 293 33350.61 288.62 2358.38 32.12 2010-10-20 13:05:36.000 293 33350.81 288.62 2358.38 32.12 2010-10-20 13:05:37.000 293 33350.62 288.71 2358.37 32.12 2010-10-20 13:05:38.000 293 33350.59 288.76 2358.31 32.12 2010-10-20 13:05:39.000 293 33350.61 288.69 2358.41 32.12 2010-10-20 13:05:40.000 293 33350.65 288.56 2358.28 32.12 2010-10-20 13:05:41.000 293 33350.62 288.57 2358.32 32.12 2010-10-20 13:05:42.000 293 33350.59 288.56 2358.44 32.12 2010-10-20 13:05:43.000 293 33350.70 288.65 2358.31 32.12 2010-10-20 13:05:44.000 293 33350.69 288.57 2358.31 32.12 2010-10-20 13:05:45.000 293 33350.77 288.59 2358.32 32.12 2010-10-20 13:05:46.000 293 33350.66 288.58 2358.24 32.12 2010-10-20 13:05:47.000 293 33350.71 288.57 2358.28 32.12 2010-10-20 13:05:48.000 293 33350.66 288.65 2358.22 32.12 2010-10-20 13:05:49.000 293 33350.53 288.64 2358.32 32.12 2010-10-20 13:05:50.000 293 33350.68 288.59 2358.30 32.12 2010-10-20 13:05:51.000 293 33350.81 288.60 2358.26 32.12 2010-10-20 13:05:52.000 293 33350.86 288.58 2358.24 32.12 2010-10-20 13:05:53.000 293 33350.71 288.62 2358.24 32.12 2010-10-20 13:05:54.000 293 33350.41 288.80 2358.20 32.12 2010-10-20 13:05:55.000 293 33350.69 288.60 2358.23 32.12 2010-10-20 13:05:56.000 293 33350.74 288.56 2358.29 32.12 2010-10-20 13:05:57.000 293 33350.98 288.58 2358.36 32.12 2010-10-20 13:05:58.000 293 33350.69 288.66 2358.22 32.12 2010-10-20 13:05:59.000 293 33350.78 288.60 2358.23 32.12 2010-10-20 13:06:00.000 293 33350.84 288.60 2358.31 32.12 2010-10-20 13:06:01.000 293 33350.82 288.55 2358.28 32.12 2010-10-20 13:06:02.000 293 33350.73 288.52 2358.26 32.12 2010-10-20 13:06:03.000 293 33350.79 288.64 2358.32 32.12 2010-10-20 13:06:04.000 293 33350.87 288.60 2358.20 32.12 2010-10-20 13:06:05.000 293 33350.74 288.62 2358.22 32.12 2010-10-20 13:06:06.000 293 33350.88 288.68 2358.26 32.12 2010-10-20 13:06:07.000 293 33350.84 288.47 2358.21 32.12 2010-10-20 13:06:08.000 293 33350.75 288.54 2358.26 32.12 2010-10-20 13:06:09.000 293 33350.91 288.56 2358.22 32.12 2010-10-20 13:06:10.000 293 33350.90 288.56 2358.22 32.12 2010-10-20 13:06:11.000 293 33350.86 288.54 2358.24 32.12 2010-10-20 13:06:12.000 293 33350.63 288.63 2358.18 32.12 2010-10-20 13:06:13.000 293 33350.82 288.60 2358.24 32.12 2010-10-20 13:06:14.000 293 33350.91 288.49 2358.13 32.12 2010-10-20 13:06:15.000 293 33350.90 288.49 2358.24 32.12 2010-10-20 13:06:16.000 293 33350.93 288.54 2358.12 32.12 2010-10-20 13:06:17.000 293 33350.95 288.53 2358.13 32.12 2010-10-20 13:06:18.000 293 33350.88 288.60 2358.19 32.12 2010-10-20 13:06:19.000 293 33351.00 288.51 2358.18 32.12 2010-10-20 13:06:20.000 293 33351.15 288.46 2358.14 32.12 2010-10-20 13:06:21.000 293 33351.12 288.34 2358.15 32.12 2010-10-20 13:06:22.000 293 33351.24 288.37 2358.13 32.12 2010-10-20 13:06:23.000 293 33351.11 288.40 2358.15 32.12 2010-10-20 13:06:24.000 293 33351.15 288.40 2358.14 32.12 2010-10-20 13:06:25.000 293 33351.12 288.43 2358.07 32.12 2010-10-20 13:06:26.000 293 33351.09 288.38 2358.03 32.12 2010-10-20 13:06:27.000 293 33351.21 288.36 2357.99 32.12 2010-10-20 13:06:28.000 293 33351.19 288.38 2358.05 32.12 2010-10-20 13:06:29.000 293 33351.15 288.38 2358.10 32.12 2010-10-20 13:06:30.000 293 33351.21 288.39 2358.00 32.12 2010-10-20 13:06:31.000 293 33351.13 288.37 2358.09 32.12 2010-10-20 13:06:32.000 293 33351.19 288.37 2357.91 32.12 2010-10-20 13:06:33.000 293 33351.05 288.40 2358.00 32.12 2010-10-20 13:06:34.000 293 33350.91 287.94 2358.12 32.12 2010-10-20 13:06:35.000 293 33350.96 288.29 2358.21 32.12 2010-10-20 13:06:36.000 293 33351.10 288.38 2358.01 32.12 2010-10-20 13:06:37.000 293 33350.96 288.40 2357.95 32.12 2010-10-20 13:06:38.000 293 33350.96 288.40 2357.96 32.12 2010-10-20 13:06:39.000 293 33351.09 288.45 2358.00 32.12 2010-10-20 13:06:40.000 293 33350.98 288.48 2358.10 32.12 2010-10-20 13:06:41.000 293 33351.03 288.47 2358.06 32.12 2010-10-20 13:06:42.000 293 33350.95 288.48 2357.99 32.12 2010-10-20 13:06:43.000 293 33350.88 288.54 2357.96 32.12 2010-10-20 13:06:44.000 293 33350.91 288.54 2357.99 32.12 2010-10-20 13:06:45.000 293 33350.78 288.56 2358.02 32.12 2010-10-20 13:06:46.000 293 33351.00 288.60 2358.01 32.12 2010-10-20 13:06:47.000 293 33350.82 288.60 2358.00 32.12 2010-10-20 13:06:48.000 293 33350.88 288.62 2358.04 32.12 2010-10-20 13:06:49.000 293 33350.84 288.86 2358.01 32.12 2010-10-20 13:06:50.000 293 33350.81 288.77 2357.99 32.12 2010-10-20 13:06:51.000 293 33350.65 288.65 2358.06 32.12 2010-10-20 13:06:52.000 293 33350.71 288.61 2357.94 32.12 2010-10-20 13:06:53.000 293 33350.72 288.60 2358.03 32.12 2010-10-20 13:06:54.000 293 33350.76 288.65 2358.07 32.12 2010-10-20 13:06:55.000 293 33350.68 288.70 2358.00 32.12 2010-10-20 13:06:56.000 293 33350.68 288.65 2357.93 32.12 2010-10-20 13:06:57.000 293 33350.80 288.73 2358.12 32.12 2010-10-20 13:06:58.000 293 33350.89 288.74 2357.95 32.12 2010-10-20 13:06:59.000 293 33350.84 288.69 2357.97 32.12 2010-10-20 13:07:00.000 293 33350.65 288.72 2358.12 32.12 2010-10-20 13:07:01.000 293 33350.67 288.74 2358.07 32.12 2010-10-20 13:07:02.000 293 33350.54 288.84 2358.09 32.12 2010-10-20 13:07:03.000 293 33350.63 288.74 2358.07 32.12 2010-10-20 13:07:04.000 293 33350.64 288.76 2358.09 32.12 2010-10-20 13:07:05.000 293 33350.68 288.80 2358.10 32.12 2010-10-20 13:07:06.000 293 33350.37 289.34 2358.18 32.12 2010-10-20 13:07:07.000 293 33350.56 288.70 2358.10 32.12 2010-10-20 13:07:08.000 293 33350.67 288.67 2358.13 32.12 2010-10-20 13:07:09.000 293 33350.64 288.78 2358.15 32.12 2010-10-20 13:07:10.000 293 33350.51 288.82 2358.23 32.12 2010-10-20 13:07:11.000 293 33350.64 288.74 2358.24 32.12 2010-10-20 13:07:12.000 293 33350.75 288.69 2358.18 32.12 2010-10-20 13:07:13.000 293 33350.72 288.76 2358.20 32.12 2010-10-20 13:07:14.000 293 33350.76 288.66 2358.22 32.12 2010-10-20 13:07:15.000 293 33351.39 288.45 2358.36 32.12 2010-10-20 13:07:16.000 293 33351.17 288.56 2358.35 32.12 2010-10-20 13:07:17.000 293 33350.90 288.54 2358.24 32.12 2010-10-20 13:07:18.000 293 33350.87 288.59 2358.18 32.12 2010-10-20 13:07:19.000 293 33350.87 288.52 2358.16 32.12 2010-10-20 13:07:20.000 293 33350.90 288.55 2358.22 32.12 2010-10-20 13:07:21.000 293 33350.74 288.59 2358.20 32.12 2010-10-20 13:07:22.000 293 33350.88 288.51 2358.09 32.12 2010-10-20 13:07:23.000 293 33350.84 288.42 2358.10 32.12 2010-10-20 13:07:24.000 293 33350.86 288.47 2358.26 32.12 2010-10-20 13:07:25.000 293 33350.86 288.50 2358.16 32.12 2010-10-20 13:07:26.000 293 33350.88 288.44 2358.19 32.12 2010-10-20 13:07:27.000 293 33350.82 288.57 2358.05 32.12 2010-10-20 13:07:28.000 293 33350.86 288.54 2358.13 32.12 2010-10-20 13:07:29.000 293 33350.79 288.49 2358.12 32.12 2010-10-20 13:07:30.000 293 33350.86 288.46 2358.12 32.12 2010-10-20 13:07:31.000 293 33350.75 288.53 2358.17 32.12 2010-10-20 13:07:32.000 293 33350.79 288.53 2358.05 32.12 2010-10-20 13:07:33.000 293 33350.90 288.52 2358.07 32.12 2010-10-20 13:07:34.000 293 33350.66 288.49 2358.13 32.12 2010-10-20 13:07:35.000 293 33350.79 288.47 2358.16 32.12 2010-10-20 13:07:36.000 293 33350.78 288.51 2358.15 32.12 2010-10-20 13:07:37.000 293 33350.72 288.50 2358.10 32.12 2010-10-20 13:07:38.000 293 33350.81 288.53 2358.11 32.12 2010-10-20 13:07:39.000 293 33350.67 288.36 2358.11 32.12 2010-10-20 13:07:40.000 293 33350.82 288.47 2358.12 32.12 2010-10-20 13:07:41.000 293 33350.93 288.59 2358.04 32.12 2010-10-20 13:07:42.000 293 33350.80 288.49 2358.04 32.12 2010-10-20 13:07:43.000 293 33350.72 288.51 2358.09 32.12 2010-10-20 13:07:44.000 293 33350.76 288.54 2358.12 32.12 2010-10-20 13:07:45.000 293 33350.70 288.56 2358.11 32.12 2010-10-20 13:07:46.000 293 33350.69 288.54 2358.15 32.12 2010-10-20 13:07:47.000 293 33350.67 288.53 2358.18 32.12 2010-10-20 13:07:48.000 293 33350.64 288.50 2358.15 32.12 2010-10-20 13:07:49.000 293 33350.74 288.58 2358.13 32.12 2010-10-20 13:07:50.000 293 33350.65 288.49 2358.16 32.12 2010-10-20 13:07:51.000 293 33350.64 288.58 2358.16 32.12 2010-10-20 13:07:52.000 293 33350.71 288.57 2358.14 32.12 2010-10-20 13:07:53.000 293 33350.69 288.56 2358.14 32.12 2010-10-20 13:07:54.000 293 33350.68 288.31 2358.22 32.12 2010-10-20 13:07:55.000 293 33350.74 288.51 2358.22 32.12 2010-10-20 13:07:56.000 293 33350.55 288.58 2358.19 32.12 2010-10-20 13:07:57.000 293 33350.57 288.54 2358.18 32.12 2010-10-20 13:07:58.000 293 33350.58 288.59 2358.10 32.12 2010-10-20 13:07:59.000 293 33350.59 288.56 2358.19 32.12 2010-10-20 13:08:00.000 293 33350.60 288.57 2358.20 32.12 2010-10-20 13:08:01.000 293 33350.38 288.66 2358.21 32.12 2010-10-20 13:08:02.000 293 33350.50 288.61 2358.22 32.12 2010-10-20 13:08:03.000 293 33350.53 288.65 2358.25 32.12 2010-10-20 13:08:04.000 293 33350.62 288.58 2358.16 32.12 2010-10-20 13:08:05.000 293 33350.59 288.57 2358.20 32.12 2010-10-20 13:08:06.000 293 33350.54 288.60 2358.25 32.12 2010-10-20 13:08:07.000 293 33350.90 288.38 2358.07 32.12 2010-10-20 13:08:08.000 293 33350.68 288.51 2358.22 32.12 2010-10-20 13:08:09.000 293 33350.54 288.54 2358.23 32.12 2010-10-20 13:08:10.000 293 33350.51 288.59 2358.20 32.12 2010-10-20 13:08:11.000 293 33350.60 288.55 2358.18 32.12 2010-10-20 13:08:12.000 293 33350.59 288.55 2358.13 32.12 2010-10-20 13:08:13.000 293 33350.59 288.62 2358.20 32.12 2010-10-20 13:08:14.000 293 33350.50 288.55 2358.15 32.12 2010-10-20 13:08:15.000 293 33350.51 288.53 2358.26 32.12 2010-10-20 13:08:16.000 293 33350.54 288.47 2358.29 32.12 2010-10-20 13:08:17.000 293 33350.51 288.54 2358.25 32.12 2010-10-20 13:08:18.000 293 33350.59 288.51 2358.30 32.12 2010-10-20 13:08:19.000 293 33350.62 288.49 2358.20 32.12 2010-10-20 13:08:20.000 293 33350.60 288.58 2358.24 32.12 2010-10-20 13:08:21.000 293 33350.72 288.50 2358.22 32.12 2010-10-20 13:08:22.000 293 33350.71 288.50 2358.23 32.12 2010-10-20 13:08:23.000 293 33350.60 288.51 2358.16 32.12 2010-10-20 13:08:24.000 293 33350.68 288.45 2358.20 32.12 2010-10-20 13:08:25.000 293 33350.45 288.53 2358.12 32.12 2010-10-20 13:08:26.000 293 33350.57 288.48 2358.09 32.12 2010-10-20 13:08:27.000 293 33350.75 288.47 2358.20 32.12 2010-10-20 13:08:28.000 293 33350.71 288.44 2358.13 32.12 2010-10-20 13:08:29.000 293 33350.66 288.40 2358.15 32.12 2010-10-20 13:08:30.000 293 33350.66 288.41 2358.14 32.12 2010-10-20 13:08:31.000 293 33350.85 288.94 2358.20 32.12 2010-10-20 13:08:32.000 293 33350.74 288.38 2357.80 32.12 2010-10-20 13:08:33.000 293 33350.81 288.40 2357.99 32.12 2010-10-20 13:08:34.000 293 33350.84 288.38 2358.08 32.12 2010-10-20 13:08:35.000 293 33350.77 288.35 2358.07 32.12 2010-10-20 13:08:36.000 293 33350.76 288.34 2358.14 32.12 2010-10-20 13:08:37.000 293 33350.69 288.36 2358.00 32.12 2010-10-20 13:08:38.000 293 33350.62 288.38 2358.04 32.12 2010-10-20 13:08:39.000 293 33350.72 288.35 2358.05 32.12 2010-10-20 13:08:40.000 293 33350.89 288.34 2358.01 32.12 2010-10-20 13:08:41.000 293 33350.68 288.37 2357.97 32.12 2010-10-20 13:08:42.000 293 33350.61 288.38 2358.11 32.12 2010-10-20 13:08:43.000 293 33350.75 288.35 2358.07 32.12 2010-10-20 13:08:44.000 293 33350.66 288.36 2357.99 32.12 2010-10-20 13:08:45.000 293 33350.51 288.56 2357.99 32.12 2010-10-20 13:08:46.000 293 33350.62 288.39 2358.06 32.12 2010-10-20 13:08:47.000 293 33350.63 288.43 2358.05 32.12 2010-10-20 13:08:48.000 293 33350.64 288.38 2358.02 32.12 2010-10-20 13:08:49.000 293 33350.57 288.39 2358.01 32.12 2010-10-20 13:08:50.000 293 33350.52 288.39 2358.00 32.12 2010-10-20 13:08:51.000 293 33350.58 288.49 2357.90 32.12 2010-10-20 13:08:52.000 293 33350.68 288.49 2358.00 32.12 2010-10-20 13:08:53.000 293 33350.49 288.49 2357.96 32.12 2010-10-20 13:08:54.000 293 33350.41 288.33 2358.04 32.12 2010-10-20 13:08:55.000 293 33350.38 288.42 2358.07 32.12 2010-10-20 13:08:56.000 293 33350.43 288.46 2358.06 32.12 2010-10-20 13:08:57.000 293 33350.38 288.54 2358.09 32.12 2010-10-20 13:08:58.000 293 33350.40 288.49 2358.03 32.12 2010-10-20 13:08:59.000 293 33350.34 288.51 2358.04 32.12 2010-10-20 13:09:00.000 293 33350.28 288.55 2358.09 32.12 2010-10-20 13:09:01.000 293 33350.10 288.68 2358.00 32.12 2010-10-20 13:09:02.000 293 33350.36 288.52 2358.06 32.12 2010-10-20 13:09:03.000 293 33350.19 288.56 2358.07 32.12 2010-10-20 13:09:04.000 293 33350.27 288.57 2358.09 32.12 2010-10-20 13:09:05.000 293 33350.18 288.60 2358.09 32.12 2010-10-20 13:09:06.000 293 33350.28 288.60 2358.13 32.12 2010-10-20 13:09:07.000 293 33350.18 288.56 2358.10 32.12 2010-10-20 13:09:08.000 293 33350.18 288.56 2358.15 32.12 2010-10-20 13:09:09.000 293 33350.27 288.52 2358.19 32.12 2010-10-20 13:09:10.000 293 33350.26 288.52 2358.07 32.12 2010-10-20 13:09:11.000 293 33350.41 288.54 2358.22 32.12 2010-10-20 13:09:12.000 293 33349.88 288.26 2358.04 32.12 2010-10-20 13:09:13.000 293 33350.03 288.53 2358.17 32.12 2010-10-20 13:09:14.000 293 33350.20 288.51 2358.13 32.12 2010-10-20 13:09:15.000 293 33350.26 288.48 2358.21 32.12 2010-10-20 13:09:16.000 293 33350.21 288.40 2358.17 32.12 2010-10-20 13:09:17.000 293 33350.26 288.37 2358.18 32.12 2010-10-20 13:09:18.000 293 33350.30 288.42 2358.09 32.12 2010-10-20 13:09:19.000 293 33350.21 288.44 2358.20 32.12 2010-10-20 13:09:20.000 293 33350.18 288.41 2358.15 32.12 2010-10-20 13:09:21.000 293 33350.24 288.39 2358.18 32.12 2010-10-20 13:09:22.000 293 33350.31 288.38 2358.13 32.12 2010-10-20 13:09:23.000 293 33350.26 288.42 2358.10 32.12 2010-10-20 13:09:24.000 293 33350.28 288.39 2358.13 32.12 2010-10-20 13:09:25.000 293 33350.26 288.49 2358.07 32.12 2010-10-20 13:09:26.000 293 33350.28 288.43 2358.02 32.12 2010-10-20 13:09:27.000 293 33350.25 288.49 2358.17 32.12 2010-10-20 13:09:28.000 293 33350.21 288.46 2358.12 32.12 2010-10-20 13:09:29.000 293 33350.22 288.34 2358.03 32.12 2010-10-20 13:09:30.000 293 33350.25 288.36 2358.15 32.12 2010-10-20 13:09:31.000 293 33350.26 288.43 2358.20 32.12 2010-10-20 13:09:32.000 293 33351.30 288.61 2358.19 32.12 2010-10-20 13:09:33.000 293 33350.60 288.50 2358.21 32.12 2010-10-20 13:09:34.000 293 33350.28 288.51 2358.09 32.12 2010-10-20 13:09:35.000 293 33350.18 288.45 2358.13 32.12 2010-10-20 13:09:36.000 293 33350.21 288.49 2358.15 32.12 2010-10-20 13:09:37.000 293 33350.28 288.54 2358.11 32.12 2010-10-20 13:09:38.000 293 33350.18 288.54 2358.09 32.12 2010-10-20 13:09:39.000 293 33350.01 288.56 2358.01 32.12 2010-10-20 13:09:40.000 293 33350.18 288.52 2358.06 32.12 2010-10-20 13:09:41.000 293 33350.07 288.51 2358.07 32.12 2010-10-20 13:09:42.000 293 33350.01 288.58 2358.12 32.12 2010-10-20 13:09:43.000 293 33350.05 288.61 2358.18 32.12 2010-10-20 13:09:44.000 293 33350.06 288.57 2358.18 32.12 2010-10-20 13:09:45.000 293 33350.22 288.50 2358.03 32.12 2010-10-20 13:09:46.000 293 33350.01 288.54 2358.16 32.12 2010-10-20 13:09:47.000 293 33350.10 288.50 2358.09 32.12 2010-10-20 13:09:48.000 293 33350.09 288.49 2358.07 32.12 2010-10-20 13:09:49.000 293 33350.12 288.55 2358.09 32.12 2010-10-20 13:09:50.000 293 33350.16 288.49 2358.12 32.12 2010-10-20 13:09:51.000 293 33350.16 288.48 2358.13 32.12 2010-10-20 13:09:52.000 293 33349.46 288.73 2358.00 32.12 2010-10-20 13:09:53.000 293 33350.04 288.52 2358.07 32.12 2010-10-20 13:09:54.000 293 33350.14 288.50 2358.10 32.12 2010-10-20 13:09:55.000 293 33350.27 288.52 2358.05 32.12 2010-10-20 13:09:56.000 293 33350.14 289.03 2358.04 32.12 2010-10-20 13:09:57.000 293 33350.58 288.17 2358.08 32.12 2010-10-20 13:09:58.000 293 33350.33 288.20 2358.16 32.12 2010-10-20 13:09:59.000 293 33350.35 288.27 2358.10 32.12 2010-10-20 13:10:00.000 293 33350.32 288.30 2358.12 32.12 2010-10-20 13:10:01.000 293 33350.27 288.40 2358.12 32.12 2010-10-20 13:10:02.000 293 33350.17 288.38 2358.06 32.12 2010-10-20 13:10:03.000 293 33350.18 288.39 2358.07 32.12 2010-10-20 13:10:04.000 293 33350.21 288.41 2358.09 32.12 2010-10-20 13:10:05.000 293 33350.10 288.43 2358.07 32.12 2010-10-20 13:10:06.000 293 33350.07 288.42 2358.02 32.12 2010-10-20 13:10:07.000 293 33350.03 288.45 2357.97 32.12 2010-10-20 13:10:08.000 293 33350.14 288.45 2358.00 32.12 2010-10-20 13:10:09.000 293 33350.05 288.35 2358.12 32.12 2010-10-20 13:10:10.000 293 33350.08 288.47 2358.03 32.12 2010-10-20 13:10:11.000 293 33349.96 288.48 2358.06 32.12 2010-10-20 13:10:12.000 293 33349.99 288.47 2358.01 32.12 2010-10-20 13:10:13.000 293 33350.00 288.47 2358.01 32.12 2010-10-20 13:10:14.000 293 33349.99 288.58 2358.09 32.12 2010-10-20 13:10:15.000 293 33350.01 288.54 2358.01 32.12 2010-10-20 13:10:16.000 293 33349.96 288.53 2358.06 32.12 2010-10-20 13:10:17.000 293 33349.87 288.54 2358.11 32.12 2010-10-20 13:10:18.000 293 33349.89 288.56 2358.04 32.12 2010-10-20 13:10:19.000 293 33349.82 288.64 2358.06 32.12 2010-10-20 13:10:20.000 293 33349.91 288.69 2358.04 32.12 2010-10-20 13:10:21.000 293 33349.75 288.76 2358.10 32.12 2010-10-20 13:10:22.000 293 33349.82 288.64 2358.15 32.12 2010-10-20 13:10:23.000 293 33349.80 288.66 2358.11 32.12 2010-10-20 13:10:24.000 293 33349.77 288.67 2358.06 32.12 2010-10-20 13:10:25.000 293 33349.82 288.75 2358.15 32.12 2010-10-20 13:10:26.000 293 33349.82 288.76 2358.13 32.12 2010-10-20 13:10:27.000 293 33349.81 288.75 2358.12 32.12 2010-10-20 13:10:28.000 293 33349.78 288.76 2358.19 32.12 2010-10-20 13:10:29.000 293 33349.85 288.56 2358.09 32.12 2010-10-20 13:10:30.000 293 33349.84 288.61 2358.08 32.12 2010-10-20 13:10:31.000 293 33349.83 288.73 2358.22 32.12 2010-10-20 13:10:32.000 293 33349.96 288.64 2358.02 32.12 2010-10-20 13:10:33.000 293 33349.94 288.71 2358.12 32.12 2010-10-20 13:10:34.000 293 33349.82 288.69 2358.18 32.12 2010-10-20 13:10:35.000 293 33349.83 288.66 2358.16 32.12 2010-10-20 13:10:36.000 293 33349.63 288.61 2358.15 32.12 2010-10-20 13:10:37.000 293 33349.74 288.66 2358.20 32.12 2010-10-20 13:10:38.000 293 33349.78 288.71 2358.18 32.12 2010-10-20 13:10:39.000 293 33349.69 288.77 2358.18 32.12 2010-10-20 13:10:40.000 293 33349.77 288.68 2358.24 32.12 2010-10-20 13:10:41.000 293 33349.70 288.64 2358.17 32.12 2010-10-20 13:10:42.000 293 33349.69 288.65 2358.18 32.12 2010-10-20 13:10:43.000 293 33349.72 288.62 2358.25 32.12 2010-10-20 13:10:44.000 293 33349.64 288.62 2358.18 32.12 2010-10-20 13:10:45.000 293 33349.64 288.64 2358.18 32.12 2010-10-20 13:10:46.000 293 33349.79 288.64 2358.21 32.12 2010-10-20 13:10:47.000 293 33349.80 288.60 2358.28 32.12 2010-10-20 13:10:48.000 293 33349.72 288.64 2358.25 32.12 2010-10-20 13:10:49.000 293 33349.70 288.62 2358.23 32.12 2010-10-20 13:10:50.000 293 33349.70 288.61 2358.16 32.12 2010-10-20 13:10:51.000 293 33349.76 288.55 2358.26 32.12 2010-10-20 13:10:52.000 293 33349.75 288.55 2358.16 32.12 2010-10-20 13:10:53.000 293 33349.85 288.64 2358.16 32.12 2010-10-20 13:10:54.000 293 33349.72 288.63 2358.17 32.12 2010-10-20 13:10:55.000 293 33349.86 288.61 2358.19 32.12 2010-10-20 13:10:56.000 293 33349.76 288.64 2358.12 32.12 2010-10-20 13:10:57.000 293 33349.79 288.63 2358.20 32.12 2010-10-20 13:10:58.000 293 33349.38 288.74 2358.22 32.12 2010-10-20 13:10:59.000 293 33349.76 288.68 2358.19 32.12 2010-10-20 13:11:00.000 293 33349.78 288.60 2358.17 32.12 2010-10-20 13:11:01.000 293 33349.88 288.60 2358.25 32.12 2010-10-20 13:11:02.000 293 33349.79 288.66 2358.17 32.12 2010-10-20 13:11:03.000 293 33349.79 288.60 2358.17 32.12 2010-10-20 13:11:04.000 293 33349.90 288.62 2358.10 32.12 2010-10-20 13:11:05.000 293 33349.72 288.81 2358.13 32.12 2010-10-20 13:11:06.000 293 33349.84 288.63 2358.10 32.12 2010-10-20 13:11:07.000 293 33349.89 288.56 2358.19 32.12 2010-10-20 13:11:08.000 293 33349.90 288.52 2358.05 32.12 2010-10-20 13:11:09.000 293 33349.96 288.53 2358.16 32.12 2010-10-20 13:11:10.000 293 33350.06 288.58 2358.15 32.12 2010-10-20 13:11:11.000 293 33349.94 288.61 2358.09 32.12 2010-10-20 13:11:12.000 293 33349.91 288.59 2358.09 32.12 2010-10-20 13:11:13.000 293 33349.98 288.62 2358.18 32.12 2010-10-20 13:11:14.000 293 33349.88 288.65 2358.09 32.12 2010-10-20 13:11:15.000 293 33349.94 288.60 2358.04 32.12 2010-10-20 13:11:16.000 293 33349.98 288.58 2358.10 32.12 2010-10-20 13:11:17.000 293 33349.75 288.79 2358.00 32.12 2010-10-20 13:11:18.000 293 33349.81 288.70 2358.04 32.12 2010-10-20 13:11:19.000 293 33349.90 288.69 2358.12 32.12 2010-10-20 13:11:20.000 293 33349.85 288.73 2358.05 32.12 2010-10-20 13:11:21.000 293 33349.86 288.70 2358.04 32.12 2010-10-20 13:11:22.000 293 33349.92 288.63 2358.01 32.12 2010-10-20 13:11:23.000 293 33349.75 288.70 2358.21 32.12 2010-10-20 13:11:24.000 293 33349.79 288.71 2358.11 32.12 2010-10-20 13:11:25.000 293 33349.83 288.68 2357.99 32.12 2010-10-20 13:11:26.000 293 33349.76 288.72 2358.04 32.12 2010-10-20 13:11:27.000 293 33349.89 288.64 2358.16 32.12 2010-10-20 13:11:28.000 293 33349.89 288.69 2358.10 32.12 2010-10-20 13:11:29.000 293 33349.79 288.67 2358.08 32.12 2010-10-20 13:11:30.000 293 33349.83 288.71 2358.10 32.12 2010-10-20 13:11:31.000 293 33349.74 288.68 2358.07 32.12 2010-10-20 13:11:32.000 293 33349.75 288.73 2358.12 32.12 2010-10-20 13:11:33.000 293 33349.70 288.72 2358.13 32.12 2010-10-20 13:11:34.000 293 33349.64 288.76 2358.12 32.12 2010-10-20 13:11:35.000 293 33349.69 288.73 2358.18 32.12 2010-10-20 13:11:36.000 293 33349.57 288.81 2358.13 32.12 2010-10-20 13:11:37.000 293 33349.44 288.76 2358.18 32.12 2010-10-20 13:11:38.000 293 33349.59 288.78 2358.15 32.12 2010-10-20 13:11:39.000 293 33349.55 288.78 2358.18 32.12 2010-10-20 13:11:40.000 293 33350.37 289.14 2358.86 32.12 2010-10-20 13:11:41.000 293 33349.68 288.80 2358.41 32.12 2010-10-20 13:11:42.000 293 33349.63 288.76 2358.29 32.12 2010-10-20 13:11:43.000 293 33349.52 288.78 2358.26 32.12 2010-10-20 13:11:44.000 293 33349.50 288.82 2358.24 32.12 2010-10-20 13:11:45.000 293 33349.47 288.82 2358.20 32.12 2010-10-20 13:11:46.000 293 33349.49 288.80 2358.28 32.12 2010-10-20 13:11:47.000 293 33349.51 288.90 2358.30 32.12 2010-10-20 13:11:48.000 293 33349.44 288.88 2358.35 32.12 2010-10-20 13:11:49.000 293 33349.49 288.88 2358.28 32.12 2010-10-20 13:11:50.000 293 33349.52 288.99 2358.24 32.12 2010-10-20 13:11:51.000 293 33349.47 288.95 2358.18 32.12 2010-10-20 13:11:52.000 293 33349.51 288.86 2358.28 32.12 2010-10-20 13:11:53.000 293 33349.37 288.91 2358.26 32.12 2010-10-20 13:11:54.000 293 33349.48 288.88 2358.20 32.12 2010-10-20 13:11:55.000 293 33349.53 288.94 2358.30 32.12 2010-10-20 13:11:56.000 293 33349.55 288.87 2358.31 32.12 2010-10-20 13:11:57.000 293 33349.73 288.88 2358.24 32.12 2010-10-20 13:11:58.000 293 33349.57 288.92 2358.32 32.12 2010-10-20 13:11:59.000 293 33349.52 288.87 2358.25 32.12 2010-10-20 13:12:00.000 293 33349.60 288.86 2358.25 32.12 2010-10-20 13:12:01.000 293 33349.66 288.86 2358.31 32.12 2010-10-20 13:12:02.000 293 33349.66 288.87 2358.25 32.12 2010-10-20 13:12:03.000 293 33349.64 288.86 2358.30 32.12 2010-10-20 13:12:04.000 293 33349.60 288.98 2358.37 32.12 2010-10-20 13:12:05.000 293 33349.64 288.85 2358.26 32.12 2010-10-20 13:12:06.000 293 33349.69 288.80 2358.26 32.12 2010-10-20 13:12:07.000 293 33349.69 288.83 2358.24 32.12 2010-10-20 13:12:08.000 293 33349.71 288.83 2358.29 32.12 2010-10-20 13:12:09.000 293 33349.66 288.79 2358.31 32.12 2010-10-20 13:12:10.000 293 33349.71 288.86 2358.19 32.12 2010-10-20 13:12:11.000 293 33349.84 288.67 2358.43 32.12 2010-10-20 13:12:12.000 293 33349.70 288.77 2358.32 32.12 2010-10-20 13:12:13.000 293 33349.69 288.82 2358.26 32.12 2010-10-20 13:12:14.000 293 33349.65 288.82 2358.20 32.12 2010-10-20 13:12:15.000 293 33349.63 288.80 2358.17 32.12 2010-10-20 13:12:16.000 293 33349.68 288.77 2358.16 32.12 2010-10-20 13:12:17.000 293 33349.63 288.86 2358.15 32.12 2010-10-20 13:12:18.000 293 33349.62 288.87 2358.21 32.12 2010-10-20 13:12:19.000 293 33349.60 288.86 2358.30 32.12 2010-10-20 13:12:20.000 293 33349.62 288.97 2358.15 32.12 2010-10-20 13:12:21.000 293 33349.54 288.95 2358.12 32.12 2010-10-20 13:12:22.000 293 33349.66 288.87 2358.15 32.12 2010-10-20 13:12:23.000 293 33349.67 288.88 2358.06 32.12 2010-10-20 13:12:24.000 293 33349.66 288.88 2358.13 32.12 2010-10-20 13:12:25.000 293 33349.64 288.85 2358.15 32.12 2010-10-20 13:12:26.000 293 33349.60 288.91 2358.19 32.12 2010-10-20 13:12:27.000 293 33349.54 288.89 2358.14 32.12 2010-10-20 13:12:28.000 293 33350.21 289.04 2358.62 32.12 2010-10-20 13:12:29.000 293 33349.73 289.00 2358.31 32.12 2010-10-20 13:12:30.000 293 33349.64 288.92 2358.27 32.12 2010-10-20 13:12:31.000 293 33349.63 288.90 2358.22 32.12 2010-10-20 13:12:32.000 293 33349.55 288.86 2358.20 32.12 2010-10-20 13:12:33.000 293 33349.64 288.90 2358.20 32.12 2010-10-20 13:12:34.000 293 33349.58 288.87 2358.16 32.12 2010-10-20 13:12:35.000 293 33349.56 288.82 2358.16 32.12 2010-10-20 13:12:36.000 293 33349.53 288.86 2358.17 32.12 2010-10-20 13:12:37.000 293 33349.52 288.89 2358.18 32.12 2010-10-20 13:12:38.000 293 33349.45 288.88 2358.23 32.12 2010-10-20 13:12:39.000 293 33349.48 288.89 2358.26 32.12 2010-10-20 13:12:40.000 293 33349.40 288.84 2358.23 32.12 2010-10-20 13:12:41.000 293 33349.53 288.93 2358.16 32.12 2010-10-20 13:12:42.000 293 33349.51 288.87 2358.23 32.12 2010-10-20 13:12:43.000 293 33349.39 288.99 2358.24 32.12 2010-10-20 13:12:44.000 293 33349.47 288.89 2358.20 32.12 2010-10-20 13:12:45.000 293 33349.48 288.87 2358.26 32.12 2010-10-20 13:12:46.000 293 33349.56 288.88 2358.19 32.12 2010-10-20 13:12:47.000 293 33349.47 288.82 2358.26 32.12 2010-10-20 13:12:48.000 293 33349.47 288.87 2358.30 32.12 2010-10-20 13:12:49.000 293 33349.40 288.88 2358.32 32.12 2010-10-20 13:12:50.000 293 33349.45 288.90 2358.30 32.12 2010-10-20 13:12:51.000 293 33349.57 288.90 2358.25 32.12 2010-10-20 13:12:52.000 293 33349.43 288.86 2358.25 32.12 2010-10-20 13:12:53.000 293 33349.65 288.82 2358.16 32.12 2010-10-20 13:12:54.000 293 33349.52 288.81 2358.18 32.12 2010-10-20 13:12:55.000 293 33349.47 288.78 2358.24 32.12 2010-10-20 13:12:56.000 293 33349.45 288.77 2358.22 32.12 2010-10-20 13:12:57.000 293 33349.51 288.74 2358.19 32.12 2010-10-20 13:12:58.000 293 33349.57 288.80 2358.24 32.12 2010-10-20 13:12:59.000 293 33349.41 288.85 2358.30 32.12 2010-10-20 13:13:00.000 293 33349.36 288.93 2358.28 32.12 2010-10-20 13:13:01.000 293 33349.41 288.87 2358.22 32.12 2010-10-20 13:13:02.000 293 33349.48 288.87 2358.23 32.12 2010-10-20 13:13:03.000 293 33349.50 288.87 2358.25 32.12 2010-10-20 13:13:04.000 293 33348.83 288.64 2358.06 32.12 2010-10-20 13:13:05.000 293 33349.25 288.92 2358.26 32.12 2010-10-20 13:13:06.000 293 33349.31 288.90 2358.17 32.12 2010-10-20 13:13:07.000 293 33349.36 288.96 2358.28 32.12 2010-10-20 13:13:08.000 293 33349.32 288.99 2358.20 32.12 2010-10-20 13:13:09.000 293 33349.25 289.01 2358.16 32.12 2010-10-20 13:13:10.000 293 33349.36 289.02 2358.20 32.12 2010-10-20 13:13:11.000 293 33349.35 289.05 2358.18 32.12 2010-10-20 13:13:12.000 293 33349.13 289.23 2358.16 32.12 2010-10-20 13:13:13.000 293 33349.31 289.14 2358.13 32.12 2010-10-20 13:13:14.000 293 33349.34 289.10 2358.11 32.12 2010-10-20 13:13:15.000 293 33349.42 289.09 2358.20 32.12 2010-10-20 13:13:16.000 293 33349.31 289.12 2358.26 32.12 2010-10-20 13:13:17.000 293 33349.35 289.04 2358.16 32.12 2010-10-20 13:13:18.000 293 33350.24 289.05 2358.18 32.12 2010-10-20 13:13:19.000 293 33349.96 289.02 2358.02 32.12 2010-10-20 13:13:20.000 293 33349.51 289.01 2358.15 32.12 2010-10-20 13:13:21.000 293 33349.44 289.01 2358.12 32.12 2010-10-20 13:13:22.000 293 33349.39 288.99 2358.28 32.12 2010-10-20 13:13:23.000 293 33349.45 288.95 2358.18 32.12 2010-10-20 13:13:24.000 293 33349.51 288.93 2358.12 32.12 2010-10-20 13:13:25.000 293 33349.46 289.00 2358.15 32.12 2010-10-20 13:13:26.000 293 33349.44 289.00 2358.17 32.12 2010-10-20 13:13:27.000 293 33349.51 288.93 2358.14 32.12 2010-10-20 13:13:28.000 293 33349.61 288.87 2358.16 32.12 2010-10-20 13:13:29.000 293 33349.51 288.89 2358.13 32.12 2010-10-20 13:13:30.000 293 33349.46 288.90 2358.11 32.12 2010-10-20 13:13:31.000 293 33349.56 288.87 2358.05 32.12 2010-10-20 13:13:32.000 293 33349.51 288.88 2358.08 32.12 2010-10-20 13:13:33.000 293 33349.60 288.88 2358.03 32.12 2010-10-20 13:13:34.000 293 33349.38 288.84 2357.88 32.12 2010-10-20 13:13:35.000 293 33349.41 288.96 2357.99 32.12 2010-10-20 13:13:36.000 293 33349.59 288.98 2358.00 32.12 2010-10-20 13:13:37.000 293 33349.56 288.91 2358.00 32.12 2010-10-20 13:13:38.000 293 33349.51 288.97 2357.95 32.12 2010-10-20 13:13:39.000 293 33349.53 288.92 2357.94 32.12 2010-10-20 13:13:40.000 293 33349.49 288.99 2358.00 32.12 2010-10-20 13:13:41.000 293 33349.49 288.99 2357.96 32.12 2010-10-20 13:13:42.000 293 33349.44 289.02 2358.01 32.12 2010-10-20 13:13:43.000 293 33349.42 289.11 2357.99 32.12 2010-10-20 13:13:44.000 293 33349.36 289.06 2358.07 32.12 2010-10-20 13:13:45.000 293 33349.39 289.10 2358.01 32.12 2010-10-20 13:13:46.000 293 33349.29 289.12 2358.04 32.12 2010-10-20 13:13:47.000 293 33349.38 289.14 2357.99 32.12 2010-10-20 13:13:48.000 293 33349.29 289.19 2358.02 32.12 2010-10-20 13:13:49.000 293 33349.22 289.21 2358.03 32.12 2010-10-20 13:13:50.000 293 33349.22 289.27 2358.07 32.12 2010-10-20 13:13:51.000 293 33349.05 289.38 2358.13 32.12 2010-10-20 13:13:52.000 293 33349.38 289.04 2358.17 32.12 2010-10-20 13:13:53.000 293 33349.13 289.39 2358.15 32.12 2010-10-20 13:13:54.000 293 33349.08 289.37 2358.15 32.12 2010-10-20 13:13:55.000 293 33349.03 289.36 2358.08 32.12 2010-10-20 13:13:56.000 293 33349.08 289.39 2358.13 32.12 2010-10-20 13:13:57.000 293 33349.00 289.43 2358.10 32.12 2010-10-20 13:13:58.000 293 33348.95 289.40 2358.16 32.12 2010-10-20 13:13:59.000 293 33348.88 289.32 2358.25 32.12 2010-10-20 13:14:00.000 293 33348.98 289.35 2358.19 32.12 2010-10-20 13:14:01.000 293 33348.89 289.39 2358.22 32.12 2010-10-20 13:14:02.000 293 33348.96 289.41 2358.28 32.12 2010-10-20 13:14:03.000 293 33348.94 289.46 2358.20 32.12 2010-10-20 13:14:04.000 293 33348.93 289.43 2358.26 32.12 2010-10-20 13:14:05.000 293 33348.90 289.42 2358.27 32.12 2010-10-20 13:14:06.000 293 33348.89 289.44 2358.26 32.12 2010-10-20 13:14:07.000 293 33348.90 289.31 2358.38 32.12 2010-10-20 13:14:08.000 293 33348.99 289.33 2358.18 32.12 2010-10-20 13:14:09.000 293 33348.96 289.35 2358.30 32.12 2010-10-20 13:14:10.000 293 33349.00 289.36 2358.28 32.12 2010-10-20 13:14:11.000 293 33349.11 289.29 2358.33 32.12 2010-10-20 13:14:12.000 293 33348.83 289.40 2358.22 32.12 2010-10-20 13:14:13.000 293 33348.92 289.33 2358.32 32.12 2010-10-20 13:14:14.000 293 33349.04 289.27 2358.29 32.12 2010-10-20 13:14:15.000 293 33349.03 289.29 2358.30 32.12 2010-10-20 13:14:16.000 293 33348.98 289.34 2358.33 32.12 2010-10-20 13:14:17.000 293 33349.06 289.28 2358.23 32.12 2010-10-20 13:14:18.000 293 33349.03 289.33 2358.32 32.12 2010-10-20 13:14:19.000 293 33348.96 289.40 2358.31 32.12 2010-10-20 13:14:20.000 293 33348.83 289.30 2358.28 32.12 2010-10-20 13:14:21.000 293 33348.95 289.36 2358.24 32.12 2010-10-20 13:14:22.000 293 33348.94 289.34 2358.36 32.12 2010-10-20 13:14:23.000 293 33348.91 289.36 2358.36 32.12 2010-10-20 13:14:24.000 293 33349.04 289.38 2358.38 32.12 2010-10-20 13:14:25.000 293 33348.91 289.42 2358.24 32.12 2010-10-20 13:14:26.000 293 33348.93 289.44 2358.31 32.12 2010-10-20 13:14:27.000 293 33348.92 289.46 2358.28 32.12 2010-10-20 13:14:28.000 293 33348.79 289.44 2358.33 32.12 2010-10-20 13:14:29.000 293 33348.84 289.54 2358.36 32.12 2010-10-20 13:14:30.000 293 33348.88 289.56 2358.37 32.12 2010-10-20 13:14:31.000 293 33348.82 289.50 2358.28 32.12 2010-10-20 13:14:32.000 293 33348.81 289.57 2358.29 32.12 2010-10-20 13:14:33.000 293 33348.75 289.56 2358.45 32.12 2010-10-20 13:14:34.000 293 33348.84 289.52 2358.38 32.12 2010-10-20 13:14:35.000 293 33348.91 289.49 2358.36 32.12 2010-10-20 13:14:36.000 293 33348.86 289.47 2358.35 32.12 2010-10-20 13:14:37.000 293 33348.86 289.57 2358.39 32.12 2010-10-20 13:14:38.000 293 33348.90 289.49 2358.35 32.12 2010-10-20 13:14:39.000 293 33349.03 289.50 2358.32 32.12 2010-10-20 13:14:40.000 293 33348.96 289.49 2358.37 32.12 2010-10-20 13:14:41.000 293 33348.95 289.44 2358.28 32.12 2010-10-20 13:14:42.000 293 33348.99 289.44 2358.29 32.12 2010-10-20 13:14:43.000 293 33349.08 289.43 2358.37 32.12 2010-10-20 13:14:44.000 293 33349.71 289.59 2358.17 32.12 2010-10-20 13:14:45.000 293 33349.31 289.44 2358.32 32.12 2010-10-20 13:14:46.000 293 33349.16 289.38 2358.28 32.12 2010-10-20 13:14:47.000 293 33349.09 289.41 2358.30 32.12 2010-10-20 13:14:48.000 293 33349.11 289.37 2358.34 32.12 2010-10-20 13:14:49.000 293 33349.17 289.40 2358.33 32.12 2010-10-20 13:14:50.000 293 33349.12 289.52 2358.20 32.12 2010-10-20 13:14:51.000 293 33349.25 289.40 2358.24 32.12 2010-10-20 13:14:52.000 293 33349.19 289.33 2358.26 32.12 2010-10-20 13:14:53.000 293 33349.26 289.30 2358.26 32.12 2010-10-20 13:14:54.000 293 33349.26 289.30 2358.21 32.12 2010-10-20 13:14:55.000 293 33349.16 289.34 2358.17 32.12 2010-10-20 13:14:56.000 293 33349.18 289.42 2358.19 32.12 2010-10-20 13:14:57.000 293 33349.06 289.49 2358.18 32.12 2010-10-20 13:14:58.000 293 33349.17 289.43 2358.26 32.12 2010-10-20 13:14:59.000 293 33349.35 289.54 2358.24 32.12 2010-10-20 13:15:00.000 293 33349.18 289.39 2358.05 32.12 2010-10-20 13:15:01.000 293 33349.14 289.41 2358.26 32.12 2010-10-20 13:15:02.000 293 33349.13 289.43 2358.12 32.12 2010-10-20 13:15:03.000 293 33349.08 289.44 2358.12 32.12 2010-10-20 13:15:04.000 293 33349.08 289.46 2358.18 32.12 2010-10-20 13:15:05.000 293 33349.13 289.43 2358.19 32.12 2010-10-20 13:15:06.000 293 33348.76 289.57 2358.15 32.12 2010-10-20 13:15:07.000 293 33349.13 289.51 2358.13 32.12 2010-10-20 13:15:08.000 293 33349.11 289.52 2358.14 32.12 2010-10-20 13:15:09.000 293 33349.07 289.45 2358.20 32.12 2010-10-20 13:15:10.000 293 33349.03 289.46 2358.22 32.12 2010-10-20 13:15:11.000 293 33349.17 289.53 2358.16 32.12 2010-10-20 13:15:12.000 293 33349.20 289.50 2358.12 32.12 2010-10-20 13:15:13.000 293 33349.25 289.52 2358.19 32.12 2010-10-20 13:15:14.000 293 33349.27 289.57 2358.16 32.12 2010-10-20 13:15:15.000 293 33349.22 289.54 2358.10 32.12 2010-10-20 13:15:16.000 293 33349.30 289.48 2358.14 32.12 2010-10-20 13:15:17.000 293 33349.28 289.56 2358.18 32.12 2010-10-20 13:15:18.000 293 33349.23 289.55 2358.09 32.12 2010-10-20 13:15:19.000 293 33349.31 289.54 2358.14 32.12 2010-10-20 13:15:20.000 293 33349.35 289.50 2358.18 32.12 2010-10-20 13:15:21.000 293 33349.29 289.54 2358.13 32.12 2010-10-20 13:15:22.000 293 33349.32 289.54 2358.18 32.12 2010-10-20 13:15:23.000 293 33349.23 289.57 2358.10 32.12 2010-10-20 13:15:24.000 293 33349.29 289.53 2358.09 32.12 2010-10-20 13:15:25.000 293 33349.42 289.50 2358.14 32.12 2010-10-20 13:15:26.000 293 33349.40 289.51 2358.06 32.12 2010-10-20 13:15:27.000 293 33349.41 289.50 2358.09 32.12 2010-10-20 13:15:28.000 293 33349.60 289.39 2358.10 32.12 2010-10-20 13:15:29.000 293 33349.43 289.42 2358.03 32.12 2010-10-20 13:15:30.000 293 33349.39 289.46 2358.03 32.12 2010-10-20 13:15:31.000 293 33349.36 289.42 2358.03 32.12 2010-10-20 13:15:32.000 293 33349.41 289.41 2358.10 32.12 2010-10-20 13:15:33.000 293 33349.51 289.44 2358.09 32.12 2010-10-20 13:15:34.000 293 33349.45 289.41 2357.99 32.12 2010-10-20 13:15:35.000 293 33349.41 289.38 2358.06 32.12 2010-10-20 13:15:36.000 293 33349.43 289.42 2358.00 32.12 2010-10-20 13:15:37.000 293 33349.34 289.50 2357.98 32.12 2010-10-20 13:15:38.000 293 33349.39 289.48 2357.99 32.12 2010-10-20 13:15:39.000 293 33349.43 289.47 2357.99 32.12 2010-10-20 13:15:40.000 293 33349.50 289.30 2358.01 32.12 2010-10-20 13:15:41.000 293 33349.31 289.46 2357.89 32.12 2010-10-20 13:15:42.000 293 33349.38 289.44 2357.97 32.12 2010-10-20 13:15:43.000 293 33349.25 289.56 2357.95 32.12 2010-10-20 13:15:44.000 293 33349.41 289.55 2357.94 32.12 2010-10-20 13:15:45.000 293 33349.29 289.57 2357.96 32.12 2010-10-20 13:15:46.000 293 33349.39 289.58 2357.93 32.12 2010-10-20 13:15:47.000 293 33349.32 289.65 2358.00 32.12 2010-10-20 13:15:48.000 293 33349.35 289.62 2357.94 32.12 2010-10-20 13:15:49.000 293 33349.24 289.70 2357.85 32.12 2010-10-20 13:15:50.000 293 33349.35 289.61 2357.85 32.12 2010-10-20 13:15:51.000 293 33349.31 289.66 2357.99 32.12 2010-10-20 13:15:52.000 293 33349.36 289.67 2357.94 32.12 2010-10-20 13:15:53.000 293 33349.20 289.72 2357.96 32.12 2010-10-20 13:15:54.000 293 33349.28 289.89 2358.02 32.12 2010-10-20 13:15:55.000 293 33349.25 289.87 2358.10 32.12 2010-10-20 13:15:56.000 293 33349.36 289.69 2358.09 32.12 2010-10-20 13:15:57.000 293 33349.31 289.69 2357.97 32.12 2010-10-20 13:15:58.000 293 33349.25 289.69 2358.00 32.12 2010-10-20 13:15:59.000 293 33349.38 289.73 2358.07 32.12 2010-10-20 13:16:00.000 293 33349.32 289.70 2358.02 32.12 2010-10-20 13:16:01.000 293 33349.31 289.72 2357.98 32.12 2010-10-20 13:16:02.000 293 33349.26 289.74 2358.09 32.12 2010-10-20 13:16:03.000 293 33349.41 289.68 2357.94 32.12 2010-10-20 13:16:04.000 293 33349.24 289.77 2357.95 32.12 2010-10-20 13:16:05.000 293 33349.32 289.76 2358.04 32.12 2010-10-20 13:16:06.000 293 33349.26 289.77 2358.01 32.12 2010-10-20 13:16:07.000 293 33349.34 289.75 2358.01 32.12 2010-10-20 13:16:08.000 293 33349.26 289.74 2358.00 32.12 2010-10-20 13:16:09.000 293 33349.36 289.70 2358.06 32.12 2010-10-20 13:16:10.000 293 33349.32 289.77 2357.99 32.12 2010-10-20 13:16:11.000 293 33349.34 289.75 2357.94 32.12 2010-10-20 13:16:12.000 293 33349.34 289.73 2358.03 32.12 2010-10-20 13:16:13.000 293 33349.34 289.71 2357.93 32.12 2010-10-20 13:16:14.000 293 33349.36 289.66 2358.00 32.12 2010-10-20 13:16:15.000 293 33349.49 289.67 2357.95 32.12 2010-10-20 13:16:16.000 293 33349.30 289.80 2357.97 32.12 2010-10-20 13:16:17.000 293 33349.31 289.78 2358.06 32.12 2010-10-20 13:16:18.000 293 33349.31 289.74 2358.03 32.12 2010-10-20 13:16:19.000 293 33349.42 289.70 2357.96 32.12 2010-10-20 13:16:20.000 293 33349.49 289.71 2357.95 32.12 2010-10-20 13:16:21.000 293 33349.38 289.75 2358.00 32.12 2010-10-20 13:16:22.000 293 33349.48 289.73 2357.92 32.12 2010-10-20 13:16:23.000 293 33349.48 289.75 2357.94 32.12 2010-10-20 13:16:24.000 293 33349.38 289.70 2358.01 32.12 2010-10-20 13:16:25.000 293 33349.48 289.73 2357.99 32.12 2010-10-20 13:16:26.000 293 33349.50 289.73 2357.99 32.12 2010-10-20 13:16:27.000 293 33349.38 289.68 2358.02 32.12 2010-10-20 13:16:28.000 293 33349.44 289.77 2357.97 32.12 2010-10-20 13:16:29.000 293 33349.45 289.73 2357.96 32.12 2010-10-20 13:16:30.000 293 33349.47 289.68 2357.89 32.12 2010-10-20 13:16:31.000 293 33349.52 289.72 2357.97 32.12 2010-10-20 13:16:32.000 293 33349.53 289.67 2358.01 32.12 2010-10-20 13:16:33.000 293 33349.53 289.56 2358.00 32.12 2010-10-20 13:16:34.000 293 33349.47 289.60 2358.04 32.12 2010-10-20 13:16:35.000 293 33349.38 289.68 2358.01 32.12 2010-10-20 13:16:36.000 293 33349.49 289.65 2358.01 32.12 2010-10-20 13:16:37.000 293 33349.50 289.63 2357.88 32.12 2010-10-20 13:16:38.000 293 33349.57 289.64 2357.91 32.12 2010-10-20 13:16:39.000 293 33349.40 289.80 2357.93 32.12 2010-10-20 13:16:40.000 293 33349.51 289.72 2357.88 32.12 2010-10-20 13:16:41.000 293 33349.44 289.72 2357.97 32.12 2010-10-20 13:16:42.000 293 33349.44 289.65 2357.98 32.12 2010-10-20 13:16:43.000 293 33349.45 289.76 2357.88 32.12 2010-10-20 13:16:44.000 293 33349.41 289.73 2357.92 32.12 2010-10-20 13:16:45.000 293 33349.38 289.70 2357.91 32.12 2010-10-20 13:16:46.000 293 33349.40 289.76 2357.95 32.12 2010-10-20 13:16:47.000 293 33349.41 289.80 2357.91 32.12 2010-10-20 13:16:48.000 293 33349.48 289.77 2357.93 32.12 2010-10-20 13:16:49.000 293 33349.36 289.77 2357.89 32.12 2010-10-20 13:16:50.000 293 33349.36 289.78 2358.00 32.12 2010-10-20 13:16:51.000 293 33349.27 289.76 2357.98 32.12 2010-10-20 13:16:52.000 293 33349.41 289.79 2357.98 32.12 2010-10-20 13:16:53.000 293 33349.37 289.87 2358.02 32.12 2010-10-20 13:16:54.000 293 33349.38 289.86 2357.98 32.12 2010-10-20 13:16:55.000 293 33349.45 289.87 2358.00 32.12 2010-10-20 13:16:56.000 293 33349.35 289.83 2357.97 32.12 2010-10-20 13:16:57.000 293 33350.54 290.07 2357.86 32.12 2010-10-20 13:16:58.000 293 33349.61 289.85 2358.00 32.12 2010-10-20 13:16:59.000 293 33349.33 289.77 2358.01 32.12 2010-10-20 13:17:00.000 293 33349.27 289.73 2357.98 32.12 2010-10-20 13:17:01.000 293 33349.38 289.79 2357.97 32.12 2010-10-20 13:17:02.000 293 33349.38 289.78 2358.07 32.12 2010-10-20 13:17:03.000 293 33349.36 289.81 2357.99 32.12 2010-10-20 13:17:04.000 293 33349.31 289.84 2357.99 32.12 2010-10-20 13:17:05.000 293 33349.24 290.82 2358.03 32.12 2010-10-20 13:17:06.000 293 33349.32 290.04 2358.00 32.12 2010-10-20 13:17:07.000 293 33349.32 289.77 2358.02 32.12 2010-10-20 13:17:08.000 293 33349.28 289.77 2358.05 32.12 2010-10-20 13:17:09.000 293 33349.26 289.75 2357.97 32.12 2010-10-20 13:17:10.000 293 33349.38 289.81 2357.99 32.12 2010-10-20 13:17:11.000 293 33349.41 289.76 2357.99 32.12 2010-10-20 13:17:12.000 293 33349.30 289.78 2357.95 32.12 2010-10-20 13:17:13.000 293 33349.43 289.77 2358.06 32.12 2010-10-20 13:17:14.000 293 33349.39 289.82 2358.11 32.12 2010-10-20 13:17:15.000 293 33349.39 289.77 2358.05 32.12 2010-10-20 13:17:16.000 293 33349.03 290.19 2357.86 32.12 2010-10-20 13:17:17.000 293 33349.36 289.80 2358.04 32.12 2010-10-20 13:17:18.000 293 33349.29 289.77 2357.98 32.12 2010-10-20 13:17:19.000 293 33349.33 289.80 2358.00 32.12 2010-10-20 13:17:20.000 293 33349.35 289.73 2357.99 32.12 2010-10-20 13:17:21.000 293 33349.30 289.75 2358.07 32.12 2010-10-20 13:17:22.000 293 33349.31 289.80 2358.01 32.12 2010-10-20 13:17:23.000 293 33349.37 289.82 2358.09 32.12 2010-10-20 13:17:24.000 293 33349.35 289.77 2358.06 32.12 2010-10-20 13:17:25.000 293 33349.41 289.80 2357.94 32.12 2010-10-20 13:17:26.000 293 33349.39 289.83 2357.99 32.12 2010-10-20 13:17:27.000 293 33349.38 289.82 2357.96 32.12 2010-10-20 13:17:28.000 293 33349.26 289.85 2358.10 32.12 2010-10-20 13:17:29.000 293 33349.39 289.87 2358.09 32.12 2010-10-20 13:17:30.000 293 33349.35 289.81 2358.03 32.12 2010-10-20 13:17:31.000 293 33349.37 289.85 2357.98 32.12 2010-10-20 13:17:32.000 293 33349.26 289.98 2358.04 32.12 2010-10-20 13:17:33.000 293 33349.33 289.89 2357.86 32.12 2010-10-20 13:17:34.000 293 33349.35 289.84 2357.99 32.12 2010-10-20 13:17:35.000 293 33349.39 289.86 2358.04 32.12 2010-10-20 13:17:36.000 293 33349.38 289.83 2357.94 32.12 2010-10-20 13:17:37.000 293 33349.41 289.89 2357.99 32.12 2010-10-20 13:17:38.000 293 33349.31 289.85 2358.02 32.12 2010-10-20 13:17:39.000 293 33349.26 289.85 2358.01 32.12 2010-10-20 13:17:40.000 293 33349.42 289.87 2357.98 32.12 2010-10-20 13:17:41.000 293 33349.37 289.82 2357.98 32.12 2010-10-20 13:17:42.000 293 33349.49 289.81 2358.01 32.12 2010-10-20 13:17:43.000 293 33349.36 289.88 2357.99 32.12 2010-10-20 13:17:44.000 293 33349.41 289.84 2358.06 32.12 2010-10-20 13:17:45.000 293 33349.41 289.94 2357.95 32.12 2010-10-20 13:17:46.000 293 33349.33 289.92 2358.00 32.12 2010-10-20 13:17:47.000 293 33349.41 289.93 2357.98 32.12 2010-10-20 13:17:48.000 293 33349.43 289.91 2357.97 32.12 2010-10-20 13:17:49.000 293 33349.64 289.75 2358.12 32.12 2010-10-20 13:17:50.000 293 33349.40 289.89 2358.06 32.12 2010-10-20 13:17:51.000 293 33349.35 289.84 2358.03 32.12 2010-10-20 13:17:52.000 293 33349.42 289.82 2357.94 32.12 2010-10-20 13:17:53.000 293 33349.36 289.84 2358.00 32.12 2010-10-20 13:17:54.000 293 33349.39 289.82 2358.04 32.12 2010-10-20 13:17:55.000 293 33349.48 289.92 2358.07 32.12 2010-10-20 13:17:56.000 293 33349.46 289.85 2358.04 32.12 2010-10-20 13:17:57.000 293 33349.44 289.84 2358.04 32.12 2010-10-20 13:17:58.000 293 33349.54 289.87 2357.95 32.12 2010-10-20 13:17:59.000 293 33349.47 289.77 2357.97 32.12 2010-10-20 13:18:00.000 293 33349.52 289.78 2357.93 32.12 2010-10-20 13:18:01.000 293 33349.52 289.77 2358.03 32.12 2010-10-20 13:18:02.000 293 33349.60 289.77 2358.01 32.12 2010-10-20 13:18:03.000 293 33349.59 289.79 2358.00 32.12 2010-10-20 13:18:04.000 293 33349.52 289.78 2357.97 32.12 2010-10-20 13:18:05.000 293 33349.64 289.72 2357.94 32.12 2010-10-20 13:18:06.000 293 33349.61 289.74 2357.94 32.12 2010-10-20 13:18:07.000 293 33349.60 289.70 2357.96 32.12 2010-10-20 13:18:08.000 293 33349.62 289.74 2357.95 32.12 2010-10-20 13:18:09.000 293 33349.66 289.72 2357.97 32.12 2010-10-20 13:18:10.000 293 33349.51 289.75 2357.97 32.12 2010-10-20 13:18:11.000 293 33349.54 289.74 2357.95 32.12 2010-10-20 13:18:12.000 293 33349.41 289.74 2357.95 32.12 2010-10-20 13:18:13.000 293 33349.33 289.88 2357.84 32.12 2010-10-20 13:18:14.000 293 33349.48 289.78 2357.89 32.12 2010-10-20 13:18:15.000 293 33349.54 289.79 2357.84 32.12 2010-10-20 13:18:16.000 293 33349.63 289.81 2357.81 32.12 2010-10-20 13:18:17.000 293 33349.49 289.77 2357.86 32.12 2010-10-20 13:18:18.000 293 33349.55 289.80 2357.86 32.12 2010-10-20 13:18:19.000 293 33349.56 289.78 2357.89 32.12 2010-10-20 13:18:20.000 293 33349.47 289.85 2357.85 32.12 2010-10-20 13:18:21.000 293 33349.51 289.81 2357.82 32.12 2010-10-20 13:18:22.000 293 33349.50 289.80 2357.84 32.12 2010-10-20 13:18:23.000 293 33349.59 289.86 2357.95 32.12 2010-10-20 13:18:24.000 293 33349.53 289.81 2357.84 32.12 2010-10-20 13:18:25.000 293 33349.57 289.81 2357.84 32.12 2010-10-20 13:18:26.000 293 33349.60 289.81 2357.89 32.12 2010-10-20 13:18:27.000 293 33349.66 289.79 2357.91 32.12 2010-10-20 13:18:28.000 293 33349.61 289.82 2357.79 32.12 2010-10-20 13:18:29.000 293 33349.50 289.83 2357.88 32.12 2010-10-20 13:18:30.000 293 33349.53 289.87 2357.85 32.12 2010-10-20 13:18:31.000 293 33349.62 289.87 2357.79 32.12 2010-10-20 13:18:32.000 293 33349.60 289.87 2357.85 32.12 2010-10-20 13:18:33.000 293 33349.49 289.93 2357.77 32.12 2010-10-20 13:18:34.000 293 33349.51 289.94 2357.77 32.12 2010-10-20 13:18:35.000 293 33349.59 289.88 2357.84 32.12 2010-10-20 13:18:36.000 293 33349.60 289.85 2357.82 32.12 2010-10-20 13:18:37.000 293 33349.64 289.93 2357.84 32.12 2010-10-20 13:18:38.000 293 33349.62 289.83 2357.72 32.12 2010-10-20 13:18:39.000 293 33349.68 289.83 2357.81 32.12 2010-10-20 13:18:40.000 293 33349.59 289.86 2357.79 32.12 2010-10-20 13:18:41.000 293 33349.64 289.82 2357.78 32.12 2010-10-20 13:18:42.000 293 33349.64 289.81 2357.78 32.12 2010-10-20 13:18:43.000 293 33349.67 289.80 2357.73 32.12 2010-10-20 13:18:44.000 293 33349.71 289.76 2357.79 32.12 2010-10-20 13:18:45.000 293 33349.70 289.78 2357.81 32.12 2010-10-20 13:18:46.000 293 33349.73 289.84 2357.69 32.12 2010-10-20 13:18:47.000 293 33349.63 289.81 2357.69 32.12 2010-10-20 13:18:48.000 293 33349.73 289.74 2357.68 32.12 2010-10-20 13:18:49.000 293 33349.65 289.71 2357.73 32.12 2010-10-20 13:18:50.000 293 33349.72 289.71 2357.82 32.12 2010-10-20 13:18:51.000 293 33349.71 289.71 2357.62 32.12 2010-10-20 13:18:52.000 293 33349.61 289.99 2357.67 32.12 2010-10-20 13:18:53.000 293 33349.66 289.74 2357.63 32.12 2010-10-20 13:18:54.000 293 33349.64 289.75 2357.69 32.12 2010-10-20 13:18:55.000 293 33349.63 289.79 2357.64 32.12 2010-10-20 13:18:56.000 293 33349.71 289.77 2357.72 32.12 2010-10-20 13:18:57.000 293 33349.66 289.69 2357.71 32.12 2010-10-20 13:18:58.000 293 33349.68 289.76 2357.69 32.12 2010-10-20 13:18:59.000 293 33349.69 289.80 2357.72 32.12 2010-10-20 13:19:00.000 293 33349.66 289.77 2357.71 32.12 2010-10-20 13:19:01.000 293 33349.68 289.81 2357.58 32.12 2010-10-20 13:19:02.000 293 33349.56 289.76 2357.62 32.12 2010-10-20 13:19:03.000 293 33349.55 289.80 2357.72 32.12 2010-10-20 13:19:04.000 293 33349.51 289.82 2357.60 32.12 2010-10-20 13:19:05.000 293 33349.68 289.78 2357.66 32.12 2010-10-20 13:19:06.000 293 33349.56 289.80 2357.63 32.12 2010-10-20 13:19:07.000 293 33349.64 289.73 2357.73 32.12 2010-10-20 13:19:08.000 293 33349.65 289.79 2357.67 32.12 2010-10-20 13:19:09.000 293 33349.69 289.77 2357.66 32.12 2010-10-20 13:19:10.000 293 33349.44 289.84 2357.67 32.12 2010-10-20 13:19:11.000 293 33349.62 289.78 2357.75 32.12 2010-10-20 13:19:12.000 293 33349.60 289.82 2357.73 32.12 2010-10-20 13:19:13.000 293 33349.58 289.73 2357.57 32.12 2010-10-20 13:19:14.000 293 33349.69 289.82 2357.65 32.12 2010-10-20 13:19:15.000 293 33349.56 289.76 2357.65 32.12 2010-10-20 13:19:16.000 293 33349.52 289.84 2357.75 32.12 2010-10-20 13:19:17.000 293 33349.63 289.86 2357.73 32.12 2010-10-20 13:19:18.000 293 33349.59 289.84 2357.64 32.12 2010-10-20 13:19:19.000 293 33349.54 289.89 2357.68 32.12 2010-10-20 13:19:20.000 293 33349.53 289.88 2357.61 32.12 2010-10-20 13:19:21.000 293 33349.51 289.87 2357.62 32.12 2010-10-20 13:19:22.000 293 33349.53 289.88 2357.68 32.12 2010-10-20 13:19:23.000 293 33349.60 289.87 2357.66 32.12 2010-10-20 13:19:24.000 293 33349.49 289.87 2357.60 32.12 2010-10-20 13:19:25.000 293 33349.55 289.89 2357.64 32.12 2010-10-20 13:19:26.000 293 33349.44 289.92 2357.66 32.12 2010-10-20 13:19:27.000 293 33349.39 289.82 2357.64 32.12 2010-10-20 13:19:28.000 293 33349.54 289.87 2357.69 32.12 2010-10-20 13:19:29.000 293 33349.54 289.83 2357.66 32.12 2010-10-20 13:19:30.000 293 33349.43 289.85 2357.68 32.12 2010-10-20 13:19:31.000 293 33350.52 290.00 2357.82 32.12 2010-10-20 13:19:32.000 293 33349.70 289.87 2357.68 32.12 2010-10-20 13:19:33.000 293 33349.48 289.96 2357.68 32.12 2010-10-20 13:19:34.000 293 33349.60 289.83 2357.67 32.12 2010-10-20 13:19:35.000 293 33349.39 289.84 2357.56 32.12 2010-10-20 13:19:36.000 293 33349.50 289.87 2357.60 32.12 2010-10-20 13:19:37.000 293 33349.57 289.87 2357.65 32.12 2010-10-20 13:19:38.000 293 33349.57 289.87 2357.62 32.12 2010-10-20 13:19:39.000 293 33349.53 289.91 2357.70 32.12 2010-10-20 13:19:40.000 293 33349.47 289.90 2357.59 32.12 2010-10-20 13:19:41.000 293 33349.60 289.96 2357.73 32.12 2010-10-20 13:19:42.000 293 33349.33 290.20 2357.60 32.12 2010-10-20 13:19:43.000 293 33349.56 289.88 2357.60 32.12 2010-10-20 13:19:44.000 293 33349.53 289.87 2357.62 32.12 2010-10-20 13:19:45.000 293 33349.51 289.85 2357.72 32.12 2010-10-20 13:19:46.000 293 33349.54 289.84 2357.60 32.12 2010-10-20 13:19:47.000 293 33349.63 289.89 2357.65 32.12 2010-10-20 13:19:48.000 293 33349.60 289.88 2357.64 32.12 2010-10-20 13:19:49.000 293 33349.64 289.88 2357.57 32.12 2010-10-20 13:19:50.000 293 33349.58 289.86 2357.62 32.12 2010-10-20 13:19:51.000 293 33349.62 289.86 2357.63 32.12 2010-10-20 13:19:52.000 293 33349.63 289.87 2357.66 32.12 2010-10-20 13:19:53.000 293 33349.53 289.83 2357.63 32.12 2010-10-20 13:19:54.000 293 33349.53 289.84 2357.61 32.12 2010-10-20 13:19:55.000 293 33349.51 289.87 2357.65 32.12 2010-10-20 13:19:56.000 293 33348.64 290.14 2357.32 32.12 2010-10-20 13:19:57.000 293 33350.10 289.06 2357.50 32.12 2010-10-20 13:19:58.000 293 33349.57 289.78 2357.54 32.12 2010-10-20 13:19:59.000 293 33349.48 289.88 2357.52 32.12 2010-10-20 13:20:00.000 293 33349.50 289.87 2357.51 32.12 2010-10-20 13:20:01.000 293 33349.42 289.91 2357.65 32.12 2010-10-20 13:20:02.000 293 33349.43 289.89 2357.54 32.12 2010-10-20 13:20:03.000 293 33349.31 289.91 2357.57 32.12 2010-10-20 13:20:04.000 293 33349.39 289.97 2357.61 32.12 2010-10-20 13:20:05.000 293 33349.32 289.97 2357.69 32.12 2010-10-20 13:20:06.000 293 33349.33 289.98 2357.69 32.12 2010-10-20 13:20:07.000 293 33349.35 289.94 2357.58 32.12 2010-10-20 13:20:08.000 293 33349.31 289.98 2357.66 32.12 2010-10-20 13:20:09.000 293 33349.29 289.99 2357.59 32.12 2010-10-20 13:20:10.000 293 33349.24 289.98 2357.74 32.12 2010-10-20 13:20:11.000 293 33349.32 290.06 2357.69 32.12 2010-10-20 13:20:12.000 293 33349.10 290.12 2357.71 32.12 2010-10-20 13:20:13.000 293 33349.23 290.05 2357.67 32.12 2010-10-20 13:20:14.000 293 33349.22 290.06 2357.66 32.12 2010-10-20 13:20:15.000 293 33349.17 290.05 2357.70 32.12 2010-10-20 13:20:16.000 293 33349.14 290.06 2357.68 32.12 2010-10-20 13:20:17.000 293 33349.31 290.07 2357.76 32.12 2010-10-20 13:20:18.000 293 33349.18 290.10 2357.77 32.12 2010-10-20 13:20:19.000 293 33349.23 290.08 2357.81 32.12 2010-10-20 13:20:20.000 293 33349.20 290.04 2357.79 32.12 2010-10-20 13:20:21.000 293 33349.23 290.06 2357.78 32.12 2010-10-20 13:20:22.000 293 33349.25 290.04 2357.77 32.12 2010-10-20 13:20:23.000 293 33349.18 290.15 2357.68 32.12 2010-10-20 13:20:24.000 293 33349.25 290.11 2357.72 32.12 2010-10-20 13:20:25.000 293 33349.22 290.09 2357.79 32.12 2010-10-20 13:20:26.000 293 33349.22 289.98 2357.82 32.12 2010-10-20 13:20:27.000 293 33349.27 290.04 2357.79 32.12 2010-10-20 13:20:28.000 293 33349.19 290.08 2357.79 32.12 2010-10-20 13:20:29.000 293 33349.16 290.11 2357.81 32.12 2010-10-20 13:20:30.000 293 33349.23 290.07 2357.77 32.12 2010-10-20 13:20:31.000 293 33349.28 290.09 2357.82 32.12 2010-10-20 13:20:32.000 293 33349.32 290.04 2357.82 32.12 2010-10-20 13:20:33.000 293 33349.29 290.05 2357.67 32.12 2010-10-20 13:20:34.000 293 33349.32 290.08 2357.75 32.12 2010-10-20 13:20:35.000 293 33349.28 290.07 2357.82 32.12 2010-10-20 13:20:36.000 293 33349.23 290.06 2357.81 32.12 2010-10-20 13:20:37.000 293 33349.33 290.05 2357.79 32.12 2010-10-20 13:20:38.000 293 33349.28 290.02 2357.73 32.12 2010-10-20 13:20:39.000 293 33349.28 290.04 2357.75 32.12 2010-10-20 13:20:40.000 293 33349.39 290.04 2357.68 32.12 2010-10-20 13:20:41.000 293 33349.30 290.08 2357.75 32.12 2010-10-20 13:20:42.000 293 33349.25 290.03 2357.75 32.12 2010-10-20 13:20:43.000 293 33349.29 290.03 2357.77 32.12 2010-10-20 13:20:44.000 293 33349.31 290.04 2357.80 32.12 2010-10-20 13:20:45.000 293 33349.23 290.04 2357.69 32.12 2010-10-20 13:20:46.000 293 33349.28 290.10 2357.74 32.12 2010-10-20 13:20:47.000 293 33349.34 290.06 2357.75 32.12 2010-10-20 13:20:48.000 293 33349.36 290.04 2357.69 32.12 2010-10-20 13:20:49.000 293 33349.25 290.07 2357.76 32.12 2010-10-20 13:20:50.000 293 33349.32 290.06 2357.78 32.12 2010-10-20 13:20:51.000 293 33349.22 290.08 2357.73 32.12 2010-10-20 13:20:52.000 293 33349.35 290.06 2357.76 32.12 2010-10-20 13:20:53.000 293 33349.37 290.05 2357.85 32.12 2010-10-20 13:20:54.000 293 33349.28 289.99 2357.82 32.12 2010-10-20 13:20:55.000 293 33349.25 290.11 2357.88 32.12 2010-10-20 13:20:56.000 293 33349.31 290.03 2357.75 32.12 2010-10-20 13:20:57.000 293 33349.36 290.23 2357.73 32.12 2010-10-20 13:20:58.000 293 33349.19 290.12 2357.93 32.12 2010-10-20 13:20:59.000 293 33349.32 290.05 2357.82 32.12 2010-10-20 13:21:00.000 293 33349.26 290.01 2357.83 32.12 2010-10-20 13:21:01.000 293 33349.29 290.04 2357.75 32.12 2010-10-20 13:21:02.000 293 33349.33 290.01 2357.82 32.12 2010-10-20 13:21:03.000 293 33349.29 290.02 2357.79 32.12 2010-10-20 13:21:04.000 293 33349.20 290.15 2357.76 32.12 2010-10-20 13:21:05.000 293 33349.32 290.09 2357.75 32.12 2010-10-20 13:21:06.000 293 33349.34 290.12 2357.70 32.12 2010-10-20 13:21:07.000 293 33349.35 290.03 2357.72 32.12 2010-10-20 13:21:08.000 293 33349.33 290.03 2357.71 32.12 2010-10-20 13:21:09.000 293 33349.33 290.05 2357.74 32.12 2010-10-20 13:21:10.000 293 33349.36 290.08 2357.74 32.12 2010-10-20 13:21:11.000 293 33349.37 290.07 2357.78 32.12 2010-10-20 13:21:12.000 293 33349.27 290.02 2357.83 32.12 2010-10-20 13:21:13.000 293 33349.32 290.04 2357.80 32.12 2010-10-20 13:21:14.000 293 33349.38 290.04 2357.76 32.12 2010-10-20 13:21:15.000 293 33349.35 290.04 2357.68 32.12 2010-10-20 13:21:16.000 293 33349.31 290.02 2357.76 32.12 2010-10-20 13:21:17.000 293 33349.25 290.06 2357.66 32.12 2010-10-20 13:21:18.000 293 33349.32 290.02 2357.70 32.12 2010-10-20 13:21:19.000 293 33349.34 290.03 2357.73 32.12 2010-10-20 13:21:20.000 293 33349.35 290.02 2357.75 32.12 2010-10-20 13:21:21.000 293 33349.35 290.01 2357.68 32.12 2010-10-20 13:21:22.000 293 33349.06 290.34 2357.79 32.12 2010-10-20 13:21:23.000 293 33349.41 290.02 2357.79 32.12 2010-10-20 13:21:24.000 293 33349.32 290.00 2357.69 32.12 2010-10-20 13:21:25.000 293 33349.31 290.00 2357.69 32.12 2010-10-20 13:21:26.000 293 33349.32 290.04 2357.68 32.12 2010-10-20 13:21:27.000 293 33349.41 290.00 2357.76 32.12 2010-10-20 13:21:28.000 293 33349.44 290.02 2357.75 32.12 2010-10-20 13:21:29.000 293 33349.26 290.01 2357.64 32.12 2010-10-20 13:21:30.000 293 33349.27 290.03 2357.71 32.12 2010-10-20 13:21:31.000 293 33349.33 290.01 2357.64 32.12 2010-10-20 13:21:32.000 293 33349.23 289.99 2357.63 32.12 2010-10-20 13:21:33.000 293 33349.13 290.05 2357.71 32.12 2010-10-20 13:21:34.000 293 33349.30 290.00 2357.72 32.12 2010-10-20 13:21:35.000 293 33349.37 290.03 2357.74 32.12 2010-10-20 13:21:36.000 293 33349.24 290.01 2357.70 32.12 2010-10-20 13:21:37.000 293 33349.32 290.03 2357.71 32.12 2010-10-20 13:21:38.000 293 33349.33 290.05 2357.70 32.12 2010-10-20 13:21:39.000 293 33349.39 290.05 2357.77 32.12 2010-10-20 13:21:40.000 293 33349.39 290.02 2357.81 32.12 2010-10-20 13:21:41.000 293 33349.39 290.03 2357.69 32.12 2010-10-20 13:21:42.000 293 33349.47 290.03 2357.67 32.12 2010-10-20 13:21:43.000 293 33349.33 290.08 2357.66 32.12 2010-10-20 13:21:44.000 293 33349.31 290.03 2357.68 32.12 2010-10-20 13:21:45.000 293 33349.26 290.02 2357.71 32.12 2010-10-20 13:21:46.000 293 33349.51 290.00 2357.61 32.12 2010-10-20 13:21:47.000 293 33349.35 290.02 2357.70 32.12 2010-10-20 13:21:48.000 293 33349.16 290.20 2357.61 32.12 2010-10-20 13:21:49.000 293 33349.39 290.06 2357.75 32.12 2010-10-20 13:21:50.000 293 33349.42 290.07 2357.66 32.12 2010-10-20 13:21:51.000 293 33349.38 290.05 2357.68 32.12 2010-10-20 13:21:52.000 293 33349.45 290.03 2357.67 32.12 2010-10-20 13:21:53.000 293 33349.54 290.01 2357.73 32.12 2010-10-20 13:21:54.000 293 33349.47 290.05 2357.64 32.12 2010-10-20 13:21:55.000 293 33349.48 290.02 2357.66 32.12 2010-10-20 13:21:56.000 293 33349.48 290.00 2357.74 32.12 2010-10-20 13:21:57.000 293 33349.50 290.02 2357.69 32.12 2010-10-20 13:21:58.000 293 33349.45 289.98 2357.65 32.12 2010-10-20 13:21:59.000 293 33349.56 289.98 2357.68 32.12 2010-10-20 13:22:00.000 293 33349.46 289.96 2357.66 32.12 2010-10-20 13:22:01.000 293 33349.57 290.03 2357.61 32.12 2010-10-20 13:22:02.000 293 33349.58 289.96 2357.64 32.12 2010-10-20 13:22:03.000 293 33349.45 290.01 2357.61 32.12 2010-10-20 13:22:04.000 293 33349.69 289.96 2357.69 32.12 2010-10-20 13:22:05.000 293 33349.43 289.98 2357.68 32.12 2010-10-20 13:22:06.000 293 33349.57 289.96 2357.64 32.12 2010-10-20 13:22:07.000 293 33349.59 289.95 2357.66 32.12 2010-10-20 13:22:08.000 293 33349.61 289.96 2357.66 32.12 2010-10-20 13:22:09.000 293 33349.62 289.95 2357.63 32.12 2010-10-20 13:22:10.000 293 33349.54 290.07 2357.59 32.12 2010-10-20 13:22:11.000 293 33349.70 289.98 2357.61 32.12 2010-10-20 13:22:12.000 293 33349.63 289.94 2357.63 32.12 2010-10-20 13:22:13.000 293 33349.64 289.95 2357.60 32.12 2010-10-20 13:22:14.000 293 33349.67 289.96 2357.54 32.12 2010-10-20 13:22:15.000 293 33349.58 290.01 2357.54 32.12 2010-10-20 13:22:16.000 293 33349.69 289.97 2357.59 32.12 2010-10-20 13:22:17.000 293 33349.55 289.94 2357.57 32.12 2010-10-20 13:22:18.000 293 33349.66 289.92 2357.56 32.12 2010-10-20 13:22:19.000 293 33349.60 289.97 2357.52 32.12 2010-10-20 13:22:20.000 293 33349.78 289.96 2357.54 32.12 2010-10-20 13:22:21.000 293 33349.59 289.95 2357.52 32.12 2010-10-20 13:22:22.000 293 33349.65 290.03 2357.54 32.12 2010-10-20 13:22:23.000 293 33349.50 289.97 2357.48 32.12 2010-10-20 13:22:24.000 293 33349.59 289.97 2357.53 32.12 2010-10-20 13:22:25.000 293 33349.60 290.04 2357.47 32.12 2010-10-20 13:22:26.000 293 33349.60 290.03 2357.55 32.12 2010-10-20 13:22:27.000 293 33349.57 290.00 2357.47 32.12 2010-10-20 13:22:28.000 293 33349.71 290.05 2357.49 32.12 2010-10-20 13:22:29.000 293 33349.61 289.99 2357.47 32.12 2010-10-20 13:22:30.000 293 33349.55 290.04 2357.43 32.12 2010-10-20 13:22:31.000 293 33349.67 289.95 2357.37 32.12 2010-10-20 13:22:32.000 293 33349.70 290.00 2357.45 32.12 2010-10-20 13:22:33.000 293 33349.63 289.98 2357.39 32.12 2010-10-20 13:22:34.000 293 33349.70 289.97 2357.48 32.12 2010-10-20 13:22:35.000 293 33349.68 290.01 2357.38 32.12 2010-10-20 13:22:36.000 293 33349.61 289.99 2357.41 32.12 2010-10-20 13:22:37.000 293 33349.67 289.99 2357.47 32.12 2010-10-20 13:22:38.000 293 33349.63 290.00 2357.44 32.12 2010-10-20 13:22:39.000 293 33349.65 289.99 2357.47 32.12 2010-10-20 13:22:40.000 293 33350.39 289.43 2357.53 32.12 2010-10-20 13:22:41.000 293 33349.70 289.94 2357.34 32.12 2010-10-20 13:22:42.000 293 33349.69 289.98 2357.39 32.12 2010-10-20 13:22:43.000 293 33349.63 289.97 2357.39 32.12 2010-10-20 13:22:44.000 293 33349.58 290.00 2357.36 32.12 2010-10-20 13:22:45.000 293 33349.57 290.03 2357.34 32.12 2010-10-20 13:22:46.000 293 33349.58 289.94 2357.42 32.12 2010-10-20 13:22:47.000 293 33349.53 289.96 2357.41 32.12 2010-10-20 13:22:48.000 293 33349.60 289.93 2357.40 32.12 2010-10-20 13:22:49.000 293 33349.65 290.00 2357.40 32.12 2010-10-20 13:22:50.000 293 33349.60 289.91 2357.38 32.12 2010-10-20 13:22:51.000 293 33349.57 289.88 2357.45 32.12 2010-10-20 13:22:52.000 293 33349.63 290.08 2357.37 32.12 2010-10-20 13:22:53.000 293 33349.56 289.97 2357.41 32.12 2010-10-20 13:22:54.000 293 33349.65 289.93 2357.37 32.12 2010-10-20 13:22:55.000 293 33349.68 289.96 2357.39 32.12 2010-10-20 13:22:56.000 293 33349.66 289.98 2357.36 32.12 2010-10-20 13:22:57.000 293 33349.67 290.03 2357.35 32.12 2010-10-20 13:22:58.000 293 33349.56 289.95 2357.41 32.12 2010-10-20 13:22:59.000 293 33349.65 290.01 2357.32 32.12 2010-10-20 13:23:00.000 293 33349.63 290.01 2357.27 32.12 2010-10-20 13:23:01.000 293 33349.60 290.01 2357.41 32.12 2010-10-20 13:23:02.000 293 33349.60 289.98 2357.38 32.12 2010-10-20 13:23:03.000 293 33349.53 289.98 2357.34 32.12 2010-10-20 13:23:04.000 293 33349.56 290.03 2357.29 32.12 2010-10-20 13:23:05.000 293 33349.61 289.98 2357.35 32.12 2010-10-20 13:23:06.000 293 33349.55 289.96 2357.37 32.12 2010-10-20 13:23:07.000 293 33349.51 290.07 2357.46 32.12 2010-10-20 13:23:08.000 293 33349.56 290.03 2357.38 32.12 2010-10-20 13:23:09.000 293 33349.61 290.09 2357.33 32.12 2010-10-20 13:23:10.000 293 33349.58 290.07 2357.36 32.12 2010-10-20 13:23:11.000 293 33349.56 290.07 2357.35 32.12 2010-10-20 13:23:12.000 293 33349.58 290.07 2357.30 32.12 2010-10-20 13:23:13.000 293 33349.50 290.07 2357.36 32.12 2010-10-20 13:23:14.000 293 33349.60 290.09 2357.38 32.12 2010-10-20 13:23:15.000 293 33349.53 290.10 2357.33 32.12 2010-10-20 13:23:16.000 293 33349.48 290.12 2357.36 32.12 2010-10-20 13:23:17.000 293 33349.51 290.08 2357.33 32.12 2010-10-20 13:23:18.000 293 33349.57 290.05 2357.31 32.12 2010-10-20 13:23:19.000 293 33349.53 290.05 2357.29 32.12 2010-10-20 13:23:20.000 293 33349.51 290.09 2357.33 32.12 2010-10-20 13:23:21.000 293 33349.51 289.99 2357.39 32.12 2010-10-20 13:23:22.000 293 33349.48 290.00 2357.31 32.12 2010-10-20 13:23:23.000 293 33349.49 290.06 2357.36 32.12 2010-10-20 13:23:24.000 293 33349.55 290.02 2357.44 32.12 2010-10-20 13:23:25.000 293 33349.56 290.04 2357.38 32.12 2010-10-20 13:23:26.000 293 33349.46 290.16 2357.34 32.12 2010-10-20 13:23:27.000 293 33349.62 289.98 2357.34 32.12 2010-10-20 13:23:28.000 293 33349.61 289.96 2357.28 32.12 2010-10-20 13:23:29.000 293 33349.76 289.99 2357.36 32.12 2010-10-20 13:23:30.000 293 33349.58 290.03 2357.33 32.12 2010-10-20 13:23:31.000 293 33349.66 290.02 2357.34 32.12 2010-10-20 13:23:32.000 293 33349.69 289.90 2357.32 32.12 2010-10-20 13:23:33.000 293 33349.69 289.93 2357.39 32.12 2010-10-20 13:23:34.000 293 33349.73 289.98 2357.37 32.12 2010-10-20 13:23:35.000 293 33349.69 289.96 2357.34 32.12 2010-10-20 13:23:36.000 293 33349.77 289.93 2357.26 32.12 2010-10-20 13:23:37.000 293 33349.68 289.92 2357.30 32.12 2010-10-20 13:23:38.000 293 33349.72 289.94 2357.28 32.12 2010-10-20 13:23:39.000 293 33349.79 289.95 2357.29 32.12 2010-10-20 13:23:40.000 293 33349.69 289.95 2357.32 32.12 2010-10-20 13:23:41.000 293 33349.68 289.95 2357.34 32.12 2010-10-20 13:23:42.000 293 33349.73 289.99 2357.26 32.12 2010-10-20 13:23:43.000 293 33349.66 289.97 2357.21 32.12 2010-10-20 13:23:44.000 293 33349.69 289.94 2357.20 32.12 2010-10-20 13:23:45.000 293 33349.76 289.96 2357.18 32.12 2010-10-20 13:23:46.000 293 33349.68 289.92 2357.30 32.12 2010-10-20 13:23:47.000 293 33349.81 290.02 2357.30 32.12 2010-10-20 13:23:48.000 293 33349.80 289.99 2357.28 32.12 2010-10-20 13:23:49.000 293 33349.76 289.98 2357.20 32.12 2010-10-20 13:23:50.000 293 33349.67 289.98 2357.18 32.12 2010-10-20 13:23:51.000 293 33349.76 289.98 2357.28 32.12 2010-10-20 13:23:52.000 293 33349.72 290.03 2357.23 32.12 2010-10-20 13:23:53.000 293 33349.75 289.99 2357.32 32.12 2010-10-20 13:23:54.000 293 33349.78 290.00 2357.16 32.12 2010-10-20 13:23:55.000 293 33349.82 289.97 2357.20 32.12 2010-10-20 13:23:56.000 293 33349.86 289.96 2357.22 32.12 2010-10-20 13:23:57.000 293 33349.85 289.99 2357.28 32.12 2010-10-20 13:23:58.000 293 33349.81 289.96 2357.25 32.12 2010-10-20 13:23:59.000 293 33349.80 289.98 2357.13 32.12 2010-10-20 13:24:00.000 293 33349.66 289.99 2357.35 32.12 2010-10-20 13:24:01.000 293 33349.79 289.98 2357.27 32.12 2010-10-20 13:24:02.000 293 33349.88 289.96 2357.22 32.12 2010-10-20 13:24:03.000 293 33349.78 289.98 2357.16 32.12 2010-10-20 13:24:04.000 293 33349.76 289.96 2357.17 32.12 2010-10-20 13:24:05.000 293 33349.84 290.03 2357.19 32.12 2010-10-20 13:24:06.000 293 33349.78 290.01 2357.26 32.12 2010-10-20 13:24:07.000 293 33349.73 290.00 2357.29 32.12 2010-10-20 13:24:08.000 293 33349.78 290.03 2357.21 32.12 2010-10-20 13:24:09.000 293 33349.75 290.02 2357.27 32.12 2010-10-20 13:24:10.000 293 33349.73 289.99 2357.18 32.12 2010-10-20 13:24:11.000 293 33349.69 289.99 2357.25 32.12 2010-10-20 13:24:12.000 293 33349.77 290.08 2357.23 32.12 2010-10-20 13:24:13.000 293 33349.70 290.07 2357.15 32.12 2010-10-20 13:24:14.000 293 33349.63 290.28 2357.16 32.12 2010-10-20 13:24:15.000 293 33349.78 290.10 2357.19 32.12 2010-10-20 13:24:16.000 293 33349.77 290.02 2357.18 32.12 2010-10-20 13:24:17.000 293 33349.68 289.94 2357.13 32.12 2010-10-20 13:24:18.000 293 33349.81 289.99 2357.19 32.12 2010-10-20 13:24:19.000 293 33349.81 290.02 2357.19 32.12 2010-10-20 13:24:20.000 293 33349.82 290.04 2357.19 32.12 2010-10-20 13:24:21.000 293 33349.70 290.03 2357.22 32.12 2010-10-20 13:24:22.000 293 33349.73 290.00 2357.21 32.12 2010-10-20 13:24:23.000 293 33349.79 290.02 2357.17 32.12 2010-10-20 13:24:24.000 293 33349.81 290.03 2357.22 32.12 2010-10-20 13:24:25.000 293 33349.76 289.99 2357.18 32.12 2010-10-20 13:24:26.000 293 33349.81 289.96 2357.25 32.12 2010-10-20 13:24:27.000 293 33349.70 290.07 2357.22 32.12 2010-10-20 13:24:28.000 293 33349.83 290.02 2357.25 32.12 2010-10-20 13:24:29.000 293 33349.75 290.00 2357.15 32.12 2010-10-20 13:24:30.000 293 33349.73 290.06 2357.19 32.12 2010-10-20 13:24:31.000 293 33349.71 290.07 2357.24 32.12 2010-10-20 13:24:32.000 293 33349.51 290.12 2357.15 32.12 2010-10-20 13:24:33.000 293 33349.69 290.08 2357.12 32.12 2010-10-20 13:24:34.000 293 33349.77 290.05 2357.16 32.12 2010-10-20 13:24:35.000 293 33349.61 290.10 2357.24 32.12 2010-10-20 13:24:36.000 293 33349.70 290.14 2357.20 32.12 2010-10-20 13:24:37.000 293 33349.66 290.18 2357.16 32.12 2010-10-20 13:24:38.000 293 33349.54 290.13 2357.20 32.12 2010-10-20 13:24:39.000 293 33349.63 290.13 2357.19 32.12 2010-10-20 13:24:40.000 293 33349.52 290.13 2357.17 32.12 2010-10-20 13:24:41.000 293 33349.60 290.11 2357.16 32.12 2010-10-20 13:24:42.000 293 33349.54 290.14 2357.20 32.12 2010-10-20 13:24:43.000 293 33349.51 290.11 2357.14 32.12 2010-10-20 13:24:44.000 293 33349.48 290.11 2357.20 32.12 2010-10-20 13:24:45.000 293 33349.47 290.14 2357.22 32.12 2010-10-20 13:24:46.000 293 33349.55 290.15 2357.18 32.12 2010-10-20 13:24:47.000 293 33349.49 290.16 2357.20 32.12 2010-10-20 13:24:48.000 293 33349.48 290.15 2357.27 32.12 2010-10-20 13:24:49.000 293 33349.50 290.16 2357.23 32.12 2010-10-20 13:24:50.000 293 33349.50 290.13 2357.26 32.12 2010-10-20 13:24:51.000 293 33349.53 290.15 2357.26 32.12 2010-10-20 13:24:52.000 293 33349.62 290.16 2357.23 32.12 2010-10-20 13:24:53.000 293 33349.47 290.15 2357.23 32.12 2010-10-20 13:24:54.000 293 33349.52 290.14 2357.23 32.12 2010-10-20 13:24:55.000 293 33349.49 290.17 2357.24 32.12 2010-10-20 13:24:56.000 293 33349.44 290.21 2357.37 32.12 2010-10-20 13:24:57.000 293 33349.36 290.24 2357.34 32.12 2010-10-20 13:24:58.000 293 33349.54 291.60 2357.05 32.12 2010-10-20 13:24:59.000 293 33349.44 290.21 2357.17 32.12 2010-10-20 13:25:00.000 293 33349.45 290.17 2357.25 32.12 2010-10-20 13:25:01.000 293 33349.41 290.13 2357.29 32.12 2010-10-20 13:25:02.000 293 33349.43 290.12 2357.33 32.12 2010-10-20 13:25:03.000 293 33349.42 290.14 2357.31 32.12 2010-10-20 13:25:04.000 293 33349.44 290.14 2357.27 32.12 2010-10-20 13:25:05.000 293 33349.50 290.12 2357.28 32.12 2010-10-20 13:25:06.000 293 33349.33 290.18 2357.38 32.12 2010-10-20 13:25:07.000 293 33349.30 290.16 2357.32 32.12 2010-10-20 13:25:08.000 293 33349.32 290.10 2357.26 32.12 2010-10-20 13:25:09.000 293 33349.41 290.11 2357.31 32.12 2010-10-20 13:25:10.000 293 33349.43 290.17 2357.33 32.12 2010-10-20 13:25:11.000 293 33349.42 290.15 2357.27 32.12 2010-10-20 13:25:12.000 293 33349.41 290.14 2357.31 32.12 2010-10-20 13:25:13.000 293 33349.42 290.05 2357.29 32.12 2010-10-20 13:25:14.000 293 33349.40 290.12 2357.36 32.12 2010-10-20 13:25:15.000 293 33349.35 290.04 2357.27 32.12 2010-10-20 13:25:16.000 293 33349.36 290.08 2357.33 32.12 2010-10-20 13:25:17.000 293 33349.29 290.16 2357.34 32.12 2010-10-20 13:25:18.000 293 33349.45 290.13 2357.30 32.12 2010-10-20 13:25:19.000 293 33349.41 290.12 2357.32 32.12 2010-10-20 13:25:20.000 293 33349.33 290.16 2357.39 32.12 2010-10-20 13:25:21.000 293 33349.41 290.16 2357.35 32.12 2010-10-20 13:25:22.000 293 33349.29 290.13 2357.29 32.12 2010-10-20 13:25:23.000 293 33349.32 290.14 2357.33 32.12 2010-10-20 13:25:24.000 293 33349.39 290.17 2357.33 32.12 2010-10-20 13:25:25.000 293 33349.30 290.14 2357.33 32.12 2010-10-20 13:25:26.000 293 33349.34 290.12 2357.26 32.12 2010-10-20 13:25:27.000 293 33349.25 290.07 2357.36 32.12 2010-10-20 13:25:28.000 293 33349.29 290.16 2357.30 32.12 2010-10-20 13:25:29.000 293 33349.20 290.19 2357.23 32.12 2010-10-20 13:25:30.000 293 33349.19 290.23 2357.35 32.12 2010-10-20 13:25:31.000 293 33349.25 290.18 2357.36 32.12 2010-10-20 13:25:32.000 293 33349.18 290.20 2357.32 32.12 2010-10-20 13:25:33.000 293 33349.28 290.19 2357.35 32.12 2010-10-20 13:25:34.000 293 33349.23 290.24 2357.37 32.12 2010-10-20 13:25:35.000 293 33349.12 290.20 2357.39 32.12 2010-10-20 13:25:36.000 293 33349.33 290.18 2357.35 32.12 2010-10-20 13:25:37.000 293 33349.23 290.19 2357.35 32.12 2010-10-20 13:25:38.000 293 33349.23 290.22 2357.46 32.12 2010-10-20 13:25:39.000 293 33349.18 290.19 2357.36 32.12 2010-10-20 13:25:40.000 293 33349.17 290.21 2357.38 32.12 2010-10-20 13:25:41.000 293 33349.21 290.21 2357.41 32.12 2010-10-20 13:25:42.000 293 33349.22 290.18 2357.48 32.12 2010-10-20 13:25:43.000 293 33349.14 290.19 2357.49 32.12 2010-10-20 13:25:44.000 293 33349.18 290.15 2357.36 32.12 2010-10-20 13:25:45.000 293 33349.17 290.22 2357.38 32.12 2010-10-20 13:25:46.000 293 33349.28 290.14 2357.43 32.12 2010-10-20 13:25:47.000 293 33349.17 290.14 2357.29 32.12 2010-10-20 13:25:48.000 293 33349.20 290.14 2357.38 32.12 2010-10-20 13:25:49.000 293 33349.22 290.09 2357.37 32.12 2010-10-20 13:25:50.000 293 33349.16 290.17 2357.35 32.12 2010-10-20 13:25:51.000 293 33349.23 290.10 2357.43 32.12 2010-10-20 13:25:52.000 293 33349.19 290.10 2357.34 32.12 2010-10-20 13:25:53.000 293 33349.19 290.11 2357.37 32.12 2010-10-20 13:25:54.000 293 33348.96 290.03 2357.24 32.12 2010-10-20 13:25:55.000 293 33347.63 291.14 2356.99 32.12 2010-10-20 13:25:56.000 293 33349.08 290.24 2357.25 32.12 2010-10-20 13:25:57.000 293 33349.16 290.12 2357.32 32.12 2010-10-20 13:25:58.000 293 33349.25 290.14 2357.37 32.12 2010-10-20 13:25:59.000 293 33349.13 290.12 2357.43 32.12 2010-10-20 13:26:00.000 293 33349.17 290.12 2357.42 32.12 2010-10-20 13:26:01.000 293 33349.12 290.18 2357.39 32.12 2010-10-20 13:26:02.000 293 33349.08 290.17 2357.36 32.12 2010-10-20 13:26:03.000 293 33349.14 290.14 2357.32 32.12 2010-10-20 13:26:04.000 293 33349.08 290.19 2357.26 32.12 2010-10-20 13:26:05.000 293 33349.13 290.20 2357.38 32.12 2010-10-20 13:26:06.000 293 33349.13 290.22 2357.42 32.12 2010-10-20 13:26:07.000 293 33349.17 290.16 2357.34 32.12 2010-10-20 13:26:08.000 293 33349.24 290.20 2357.46 32.12 2010-10-20 13:26:09.000 293 33349.08 290.20 2357.41 32.12 2010-10-20 13:26:10.000 293 33349.13 290.21 2357.36 32.12 2010-10-20 13:26:11.000 293 33349.16 290.19 2357.43 32.12 2010-10-20 13:26:12.000 293 33349.13 290.16 2357.41 32.12 2010-10-20 13:26:13.000 293 33349.11 290.21 2357.42 32.12 2010-10-20 13:26:14.000 293 33349.16 290.20 2357.45 32.12 2010-10-20 13:26:15.000 293 33349.17 290.21 2357.41 32.12 2010-10-20 13:26:16.000 293 33349.16 290.25 2357.44 32.12 2010-10-20 13:26:17.000 293 33349.13 290.18 2357.45 32.12 2010-10-20 13:26:18.000 293 33349.22 290.16 2357.47 32.12 2010-10-20 13:26:19.000 293 33349.18 290.12 2357.44 32.12 2010-10-20 13:26:20.000 293 33349.20 290.15 2357.48 32.12 2010-10-20 13:26:21.000 293 33349.22 290.15 2357.39 32.12 2010-10-20 13:26:22.000 293 33349.17 290.19 2357.38 32.12 2010-10-20 13:26:23.000 293 33349.17 290.17 2357.48 32.12 2010-10-20 13:26:24.000 293 33349.20 290.15 2357.44 32.12 2010-10-20 13:26:25.000 293 33349.14 290.14 2357.40 32.12 2010-10-20 13:26:26.000 293 33349.17 290.18 2357.46 32.12 2010-10-20 13:26:27.000 293 33349.15 290.15 2357.34 32.12 2010-10-20 13:26:28.000 293 33349.16 290.12 2357.39 32.12 2010-10-20 13:26:29.000 293 33349.21 290.15 2357.39 32.12 2010-10-20 13:26:30.000 293 33349.00 290.10 2357.44 32.12 2010-10-20 13:26:31.000 293 33349.07 290.09 2357.39 32.12 2010-10-20 13:26:32.000 293 33349.15 290.18 2357.44 32.12 2010-10-20 13:26:33.000 293 33349.06 290.18 2357.41 32.12 2010-10-20 13:26:34.000 293 33349.10 290.14 2357.37 32.12 2010-10-20 13:26:35.000 293 33349.01 290.18 2357.45 32.12 2010-10-20 13:26:36.000 293 33349.20 290.18 2357.50 32.12 2010-10-20 13:26:37.000 293 33349.07 290.16 2357.51 32.12 2010-10-20 13:26:38.000 293 33349.06 290.12 2357.36 32.12 2010-10-20 13:26:39.000 293 33349.13 290.18 2357.32 32.12 2010-10-20 13:26:40.000 293 33349.13 290.18 2357.38 32.12 2010-10-20 13:26:41.000 293 33349.14 290.16 2357.38 32.12 2010-10-20 13:26:42.000 293 33349.11 290.12 2357.44 32.12 2010-10-20 13:26:43.000 293 33349.18 290.15 2357.41 32.12 2010-10-20 13:26:44.000 293 33349.07 290.18 2357.38 32.12 2010-10-20 13:26:45.000 293 33349.07 290.19 2357.40 32.12 2010-10-20 13:26:46.000 293 33349.04 290.18 2357.39 32.12 2010-10-20 13:26:47.000 293 33349.02 290.19 2357.32 32.12 2010-10-20 13:26:48.000 293 33349.12 290.20 2357.46 32.12 2010-10-20 13:26:49.000 293 33349.10 290.19 2357.41 32.12 2010-10-20 13:26:50.000 293 33349.13 290.19 2357.39 32.12 2010-10-20 13:26:51.000 293 33349.16 290.21 2357.37 32.12 2010-10-20 13:26:52.000 293 33349.01 290.67 2357.35 32.12 2010-10-20 13:26:53.000 293 33349.04 290.21 2357.39 32.12 2010-10-20 13:26:54.000 293 33349.07 290.21 2357.43 32.12 2010-10-20 13:26:55.000 293 33349.07 290.18 2357.47 32.12 2010-10-20 13:26:56.000 293 33349.09 290.10 2357.35 32.12 2010-10-20 13:26:57.000 293 33349.08 290.15 2357.43 32.12 2010-10-20 13:26:58.000 293 33349.00 290.18 2357.45 32.12 2010-10-20 13:26:59.000 293 33349.03 290.17 2357.38 32.12 2010-10-20 13:27:00.000 293 33349.20 290.18 2357.38 32.12 2010-10-20 13:27:01.000 293 33348.57 290.27 2357.41 32.12 2010-10-20 13:27:02.000 293 33349.11 290.12 2357.42 32.12 2010-10-20 13:27:03.000 293 33349.24 290.09 2357.42 32.12 2010-10-20 13:27:04.000 293 33349.19 290.10 2357.44 32.12 2010-10-20 13:27:05.000 293 33349.11 290.06 2357.44 32.12 2010-10-20 13:27:06.000 293 33349.22 290.11 2357.43 32.12 2010-10-20 13:27:07.000 293 33349.22 290.10 2357.36 32.12 2010-10-20 13:27:08.000 293 33349.26 290.13 2357.39 32.12 2010-10-20 13:27:09.000 293 33349.23 290.16 2357.38 32.12 2010-10-20 13:27:10.000 293 33349.23 290.13 2357.35 32.12 2010-10-20 13:27:11.000 293 33349.13 290.07 2357.45 32.12 2010-10-20 13:27:12.000 293 33349.18 290.10 2357.37 32.12 2010-10-20 13:27:13.000 293 33349.22 290.12 2357.32 32.12 2010-10-20 13:27:14.000 293 33349.18 290.09 2357.31 32.12 2010-10-20 13:27:15.000 293 33349.16 290.10 2357.38 32.12 2010-10-20 13:27:16.000 293 33349.20 290.11 2357.41 32.12 2010-10-20 13:27:17.000 293 33349.22 290.13 2357.49 32.12 2010-10-20 13:27:18.000 293 33349.17 290.12 2357.41 32.12 2010-10-20 13:27:19.000 293 33349.10 290.12 2357.49 32.12 2010-10-20 13:27:20.000 293 33349.20 290.11 2357.30 32.12 2010-10-20 13:27:21.000 293 33349.25 290.12 2357.35 32.12 2010-10-20 13:27:22.000 293 33349.27 290.12 2357.40 32.12 2010-10-20 13:27:23.000 293 33349.15 290.09 2357.31 32.12 2010-10-20 13:27:24.000 293 33349.24 290.14 2357.43 32.12 2010-10-20 13:27:25.000 293 33349.20 290.13 2357.39 32.12 2010-10-20 13:27:26.000 293 33349.17 290.20 2357.44 32.12 2010-10-20 13:27:27.000 293 33349.16 290.09 2357.36 32.12 2010-10-20 13:27:28.000 293 33349.26 290.09 2357.36 32.12 2010-10-20 13:27:29.000 293 33349.23 290.13 2357.43 32.12 2010-10-20 13:27:30.000 293 33349.17 290.09 2357.36 32.12 2010-10-20 13:27:31.000 293 33349.19 290.07 2357.33 32.12 2010-10-20 13:27:32.000 293 33349.18 290.07 2357.41 32.12 2010-10-20 13:27:33.000 293 33349.24 290.13 2357.39 32.12 2010-10-20 13:27:34.000 293 33349.20 290.08 2357.32 32.12 2010-10-20 13:27:35.000 293 33349.21 290.15 2357.40 32.12 2010-10-20 13:27:36.000 293 33349.23 290.16 2357.39 32.12 2010-10-20 13:27:37.000 293 33349.24 290.18 2357.29 32.12 2010-10-20 13:27:38.000 293 33349.11 290.23 2357.32 32.12 2010-10-20 13:27:39.000 293 33349.12 290.14 2357.38 32.12 2010-10-20 13:27:40.000 293 33349.16 290.16 2357.32 32.12 2010-10-20 13:27:41.000 293 33349.10 290.15 2357.43 32.12 2010-10-20 13:27:42.000 293 33349.28 290.13 2357.32 32.12 2010-10-20 13:27:43.000 293 33349.23 290.15 2357.29 32.12 2010-10-20 13:27:44.000 293 33349.19 290.19 2357.25 32.12 2010-10-20 13:27:45.000 293 33349.25 290.14 2357.29 32.12 2010-10-20 13:27:46.000 293 33349.30 290.16 2357.32 32.12 2010-10-20 13:27:47.000 293 33349.25 290.15 2357.28 32.12 2010-10-20 13:27:48.000 293 33349.17 290.13 2357.34 32.12 2010-10-20 13:27:49.000 293 33349.27 290.12 2357.35 32.12 2010-10-20 13:27:50.000 293 33349.28 290.11 2357.29 32.12 2010-10-20 13:27:51.000 293 33349.31 290.06 2357.34 32.12 2010-10-20 13:27:52.000 293 33349.26 290.07 2357.24 32.12 2010-10-20 13:27:53.000 293 33349.32 290.06 2357.32 32.12 2010-10-20 13:27:54.000 293 33349.22 290.04 2357.35 32.12 2010-10-20 13:27:55.000 293 33349.28 290.02 2357.29 32.12 2010-10-20 13:27:56.000 293 33349.26 290.01 2357.41 32.12 2010-10-20 13:27:57.000 293 33349.32 290.08 2357.32 32.12 2010-10-20 13:27:58.000 293 33349.33 290.07 2357.32 32.12 2010-10-20 13:27:59.000 293 33349.39 290.07 2357.25 32.12 2010-10-20 13:28:00.000 293 33349.32 290.09 2357.26 32.12 2010-10-20 13:28:01.000 293 33349.29 290.09 2357.27 32.12 2010-10-20 13:28:02.000 293 33349.41 290.10 2357.23 32.12 2010-10-20 13:28:03.000 293 33349.35 290.07 2357.32 32.12 2010-10-20 13:28:04.000 293 33349.31 290.08 2357.26 32.12 2010-10-20 13:28:05.000 293 33349.39 290.10 2357.42 32.12 2010-10-20 13:28:06.000 293 33349.29 290.09 2357.32 32.12 2010-10-20 13:28:07.000 293 33349.30 290.08 2357.28 32.12 2010-10-20 13:28:08.000 293 33349.29 290.08 2357.19 32.12 2010-10-20 13:28:09.000 293 33349.33 290.07 2357.32 32.12 2010-10-20 13:28:10.000 293 33349.31 290.07 2357.22 32.12 2010-10-20 13:28:11.000 293 33349.29 290.10 2357.27 32.12 2010-10-20 13:28:12.000 293 33349.38 290.11 2357.29 32.12 2010-10-20 13:28:13.000 293 33349.33 290.10 2357.20 32.12 2010-10-20 13:28:14.000 293 33349.36 290.09 2357.27 32.12 2010-10-20 13:28:15.000 293 33349.00 290.12 2357.13 32.12 2010-10-20 13:28:16.000 293 33349.30 290.10 2357.13 32.12 2010-10-20 13:28:17.000 293 33349.44 290.08 2357.20 32.12 2010-10-20 13:28:18.000 293 33349.42 290.00 2357.22 32.12 2010-10-20 13:28:19.000 293 33349.44 290.00 2357.20 32.12 2010-10-20 13:28:20.000 293 33349.47 290.03 2357.25 32.12 2010-10-20 13:28:21.000 293 33349.45 290.07 2357.24 32.12 2010-10-20 13:28:22.000 293 33349.34 290.01 2357.20 32.12 2010-10-20 13:28:23.000 293 33349.35 290.08 2357.16 32.12 2010-10-20 13:28:24.000 293 33349.53 290.05 2357.11 32.12 2010-10-20 13:28:25.000 293 33349.51 290.01 2357.17 32.12 2010-10-20 13:28:26.000 293 33349.45 290.00 2357.17 32.12 2010-10-20 13:28:27.000 293 33349.49 289.99 2357.17 32.12 2010-10-20 13:28:28.000 293 33349.46 289.99 2357.21 32.12 2010-10-20 13:28:29.000 293 33349.42 289.94 2357.26 32.12 2010-10-20 13:28:30.000 293 33349.57 289.95 2357.08 32.12 2010-10-20 13:28:31.000 293 33349.43 290.04 2357.11 32.12 2010-10-20 13:28:32.000 293 33349.51 290.00 2357.14 32.12 2010-10-20 13:28:33.000 293 33349.52 289.96 2357.19 32.12 2010-10-20 13:28:34.000 293 33349.58 289.96 2357.17 32.12 2010-10-20 13:28:35.000 293 33349.54 289.94 2357.11 32.12 2010-10-20 13:28:36.000 293 33348.55 290.04 2357.26 32.12 2010-10-20 13:28:37.000 293 33349.26 289.93 2357.28 32.12 2010-10-20 13:28:38.000 293 33349.63 289.96 2357.21 32.12 2010-10-20 13:28:39.000 293 33349.68 289.98 2357.13 32.12 2010-10-20 13:28:40.000 293 33349.68 289.94 2357.16 32.12 2010-10-20 13:28:41.000 293 33349.58 289.98 2357.12 32.12 2010-10-20 13:28:42.000 293 33349.56 289.94 2357.06 32.12 2010-10-20 13:28:43.000 293 33349.62 289.91 2357.09 32.12 2010-10-20 13:28:44.000 293 33349.61 289.96 2357.11 32.12 2010-10-20 13:28:45.000 293 33349.60 289.93 2357.11 32.12 2010-10-20 13:28:46.000 293 33349.64 289.92 2357.10 32.12 2010-10-20 13:28:47.000 293 33349.53 289.92 2357.07 32.12 2010-10-20 13:28:48.000 293 33349.68 289.96 2357.11 32.12 2010-10-20 13:28:49.000 293 33349.67 289.93 2357.11 32.12 2010-10-20 13:28:50.000 293 33349.61 289.98 2357.11 32.12 2010-10-20 13:28:51.000 293 33349.69 289.96 2357.04 32.12 2010-10-20 13:28:52.000 293 33349.66 289.92 2357.01 32.12 2010-10-20 13:28:53.000 293 33349.70 289.98 2357.01 32.12 2010-10-20 13:28:54.000 293 33349.70 289.97 2356.95 32.12 2010-10-20 13:28:55.000 293 33349.72 289.93 2356.94 32.12 2010-10-20 13:28:56.000 293 33349.67 289.91 2357.04 32.12 2010-10-20 13:28:57.000 293 33349.68 289.96 2357.02 32.12 2010-10-20 13:28:58.000 293 33349.77 289.93 2357.09 32.12 2010-10-20 13:28:59.000 293 33349.54 289.82 2356.99 32.12 2010-10-20 13:29:00.000 293 33349.84 289.88 2357.05 32.12 2010-10-20 13:29:01.000 293 33349.72 289.85 2356.97 32.12 2010-10-20 13:29:02.000 293 33349.79 289.89 2357.01 32.12 2010-10-20 13:29:03.000 293 33349.79 289.85 2357.01 32.12 2010-10-20 13:29:04.000 293 33349.79 289.91 2357.04 32.12 2010-10-20 13:29:05.000 293 33349.83 289.90 2356.86 32.12 2010-10-20 13:29:06.000 293 33349.78 289.89 2356.91 32.12 2010-10-20 13:29:07.000 293 33349.78 289.88 2356.92 32.12 2010-10-20 13:29:08.000 293 33349.81 289.84 2356.95 32.12 2010-10-20 13:29:09.000 293 33349.84 289.94 2356.91 32.12 2010-10-20 13:29:10.000 293 33349.91 289.91 2356.96 32.12 2010-10-20 13:29:11.000 293 33349.90 289.93 2356.95 32.12 2010-10-20 13:29:12.000 293 33349.88 289.91 2356.98 32.12 2010-10-20 13:29:13.000 293 33349.72 289.89 2356.96 32.12 2010-10-20 13:29:14.000 293 33349.79 289.90 2356.97 32.12 2010-10-20 13:29:15.000 293 33349.79 289.97 2356.92 32.12 2010-10-20 13:29:16.000 293 33349.82 289.91 2356.93 32.12 2010-10-20 13:29:17.000 293 33349.95 289.87 2356.98 32.12 2010-10-20 13:29:18.000 293 33349.90 289.88 2356.95 32.12 2010-10-20 13:29:19.000 293 33349.93 289.87 2356.95 32.12 2010-10-20 13:29:20.000 293 33349.82 289.92 2356.88 32.12 2010-10-20 13:29:21.000 293 33349.87 289.89 2356.91 32.12 2010-10-20 13:29:22.000 293 33349.94 289.91 2356.88 32.12 2010-10-20 13:29:23.000 293 33349.79 289.87 2356.82 32.12 2010-10-20 13:29:24.000 293 33349.94 289.72 2356.92 32.12 2010-10-20 13:29:25.000 293 33349.95 289.80 2356.92 32.12 2010-10-20 13:29:26.000 293 33349.96 289.83 2356.89 32.12 2010-10-20 13:29:27.000 293 33349.95 289.87 2356.97 32.12 2010-10-20 13:29:28.000 293 33349.86 289.85 2356.95 32.12 2010-10-20 13:29:29.000 293 33350.07 289.83 2356.86 32.12 2010-10-20 13:29:30.000 293 33350.04 289.85 2356.85 32.12 2010-10-20 13:29:31.000 293 33350.06 289.80 2356.82 32.12 2010-10-20 13:29:32.000 293 33349.94 289.84 2356.80 32.12 2010-10-20 13:29:33.000 293 33350.09 289.87 2356.78 32.12 2010-10-20 13:29:34.000 293 33350.03 289.82 2356.85 32.12 2010-10-20 13:29:35.000 293 33350.07 289.85 2356.83 32.12 2010-10-20 13:29:36.000 293 33349.94 289.85 2356.86 32.12 2010-10-20 13:29:37.000 293 33350.06 289.85 2356.86 32.12 2010-10-20 13:29:38.000 293 33350.01 289.90 2356.85 32.12 2010-10-20 13:29:39.000 293 33350.01 289.84 2356.85 32.12 2010-10-20 13:29:40.000 293 33350.10 289.84 2356.80 32.12 2010-10-20 13:29:41.000 293 33350.10 289.87 2356.75 32.12 2010-10-20 13:29:42.000 293 33349.93 289.88 2356.81 32.12 2010-10-20 13:29:43.000 293 33349.93 289.89 2356.78 32.12 2010-10-20 13:29:44.000 293 33349.93 289.85 2356.76 32.12 2010-10-20 13:29:45.000 293 33349.94 289.89 2356.86 32.12 2010-10-20 13:29:46.000 293 33350.03 289.87 2356.76 32.12 2010-10-20 13:29:47.000 293 33350.02 289.84 2356.89 32.12 2010-10-20 13:29:48.000 293 33350.03 289.83 2356.88 32.12 2010-10-20 13:29:49.000 293 33349.98 289.84 2356.85 32.12 2010-10-20 13:29:50.000 293 33350.00 289.87 2356.78 32.12 2010-10-20 13:29:51.000 293 33350.06 289.84 2356.87 32.12 2010-10-20 13:29:52.000 293 33350.00 289.82 2356.80 32.12 2010-10-20 13:29:53.000 293 33350.04 289.83 2356.85 32.12 2010-10-20 13:29:54.000 293 33349.91 289.89 2356.76 32.12 2010-10-20 13:29:55.000 293 33350.04 289.88 2356.74 32.12 2010-10-20 13:29:56.000 293 33350.00 289.94 2356.82 32.12 2010-10-20 13:29:57.000 293 33350.00 289.86 2356.86 32.12 2010-10-20 13:29:58.000 293 33349.98 289.87 2356.94 32.12 2010-10-20 13:29:59.000 293 33350.10 289.88 2356.86 32.12 2010-10-20 13:30:00.000 293 33350.02 289.88 2356.86 32.12 2010-10-20 13:30:01.000 293 33349.94 289.88 2356.74 32.12 2010-10-20 13:30:02.000 293 33349.97 289.93 2356.77 32.12 2010-10-20 13:30:03.000 293 33349.97 289.92 2356.86 32.12 2010-10-20 13:30:04.000 293 33349.94 289.96 2356.81 32.12 2010-10-20 13:30:05.000 293 33349.86 289.94 2356.78 32.12 2010-10-20 13:30:06.000 293 33350.04 289.95 2356.78 32.12 2010-10-20 13:30:07.000 293 33349.93 289.93 2356.82 32.12 2010-10-20 13:30:08.000 293 33349.94 289.92 2356.76 32.12 2010-10-20 13:30:09.000 293 33349.88 289.96 2356.83 32.12 2010-10-20 13:30:10.000 293 33349.82 289.98 2356.78 32.12 2010-10-20 13:30:11.000 293 33349.88 290.05 2356.83 32.12 2010-10-20 13:30:12.000 293 33349.72 290.11 2356.57 32.12 2010-10-20 13:30:13.000 293 33349.79 290.05 2356.68 32.12 2010-10-20 13:30:14.000 293 33349.81 289.99 2356.78 32.12 2010-10-20 13:30:15.000 293 33349.70 289.92 2356.85 32.12 2010-10-20 13:30:16.000 293 33349.59 289.98 2356.79 32.12 2010-10-20 13:30:17.000 293 33349.63 289.97 2356.82 32.12 2010-10-20 13:30:18.000 293 33349.79 290.00 2356.88 32.12 2010-10-20 13:30:19.000 293 33349.75 289.99 2356.83 32.12 2010-10-20 13:30:20.000 293 33349.80 289.96 2356.86 32.12 2010-10-20 13:30:21.000 293 33349.84 289.98 2356.86 32.12 2010-10-20 13:30:22.000 293 33349.79 289.97 2356.82 32.12 2010-10-20 13:30:23.000 293 33349.81 290.01 2356.88 32.12 2010-10-20 13:30:24.000 293 33349.78 289.98 2356.83 32.12 2010-10-20 13:30:25.000 293 33349.83 290.00 2356.92 32.12 2010-10-20 13:30:26.000 293 33349.82 289.93 2356.87 32.12 2010-10-20 13:30:27.000 293 33349.79 290.01 2356.90 32.12 2010-10-20 13:30:28.000 293 33349.74 289.99 2356.83 32.12 2010-10-20 13:30:29.000 293 33349.63 290.09 2356.93 32.12 2010-10-20 13:30:30.000 293 33349.79 290.06 2356.95 32.12 2010-10-20 13:30:31.000 293 33349.77 290.07 2357.00 32.12 2010-10-20 13:30:32.000 293 33349.72 290.02 2356.94 32.12 2010-10-20 13:30:33.000 293 33349.70 290.05 2356.93 32.12 2010-10-20 13:30:34.000 293 33349.66 290.04 2356.94 32.12 2010-10-20 13:30:35.000 293 33349.68 290.09 2356.95 32.12 2010-10-20 13:30:36.000 293 33349.65 290.05 2356.87 32.12 2010-10-20 13:30:37.000 293 33349.69 290.03 2356.89 32.12 2010-10-20 13:30:38.000 293 33349.52 290.02 2356.94 32.12 2010-10-20 13:30:39.000 293 33349.61 290.01 2356.81 32.12 2010-10-20 13:30:40.000 293 33349.68 290.03 2356.92 32.12 2010-10-20 13:30:41.000 293 33349.64 290.02 2356.88 32.12 2010-10-20 13:30:42.000 293 33349.69 290.03 2356.95 32.12 2010-10-20 13:30:43.000 293 33349.73 290.01 2356.97 32.12 2010-10-20 13:30:44.000 293 33349.68 290.05 2357.01 32.12 2010-10-20 13:30:45.000 293 33349.73 290.02 2357.01 32.12 2010-10-20 13:30:46.000 293 33349.77 290.00 2356.96 32.12 2010-10-20 13:30:47.000 293 33349.65 290.03 2357.01 32.12 2010-10-20 13:30:48.000 293 33349.85 289.95 2356.90 32.12 2010-10-20 13:30:49.000 293 33349.76 289.96 2356.94 32.12 2010-10-20 13:30:50.000 293 33349.76 289.98 2357.00 32.12 2010-10-20 13:30:51.000 293 33349.71 289.98 2356.92 32.12 2010-10-20 13:30:52.000 293 33349.66 289.99 2356.99 32.12 2010-10-20 13:30:53.000 293 33349.77 289.94 2356.93 32.12 2010-10-20 13:30:54.000 293 33349.84 289.95 2357.04 32.12 2010-10-20 13:30:55.000 293 33349.76 289.90 2356.98 32.12 2010-10-20 13:30:56.000 293 33349.78 290.00 2356.86 32.12 2010-10-20 13:30:57.000 293 33349.58 290.04 2357.01 32.12 2010-10-20 13:30:58.000 293 33349.65 289.96 2356.91 32.12 2010-10-20 13:30:59.000 293 33349.78 289.95 2356.92 32.12 2010-10-20 13:31:00.000 293 33349.78 289.97 2356.98 32.12 2010-10-20 13:31:01.000 293 33349.73 289.98 2356.93 32.12 2010-10-20 13:31:02.000 293 33349.80 289.90 2356.91 32.12 2010-10-20 13:31:03.000 293 33349.72 289.94 2356.92 32.12 2010-10-20 13:31:04.000 293 33349.72 289.99 2356.94 32.12 2010-10-20 13:31:05.000 293 33349.77 289.98 2356.98 32.12 2010-10-20 13:31:06.000 293 33349.79 289.98 2356.97 32.12 2010-10-20 13:31:07.000 293 33349.64 289.94 2356.92 32.12 2010-10-20 13:31:08.000 293 33349.70 289.94 2356.94 32.12 2010-10-20 13:31:09.000 293 33349.70 289.94 2356.87 32.12 2010-10-20 13:31:10.000 293 33349.76 289.95 2356.91 32.12 2010-10-20 13:31:11.000 293 33349.69 289.93 2356.94 32.12 2010-10-20 13:31:12.000 293 33349.69 289.96 2356.84 32.12 2010-10-20 13:31:13.000 293 33349.64 289.92 2356.87 32.12 2010-10-20 13:31:14.000 293 33349.76 289.89 2356.98 32.12 2010-10-20 13:31:15.000 293 33349.75 289.94 2356.93 32.12 2010-10-20 13:31:16.000 293 33349.71 289.91 2357.00 32.12 2010-10-20 13:31:17.000 293 33349.76 289.88 2356.85 32.12 2010-10-20 13:31:18.000 293 33349.69 289.93 2356.80 32.12 2010-10-20 13:31:19.000 293 33349.73 289.90 2356.80 32.12 2010-10-20 13:31:20.000 293 33349.84 289.85 2356.89 32.12 2010-10-20 13:31:21.000 293 33349.82 289.86 2356.84 32.12 2010-10-20 13:31:22.000 293 33349.69 289.88 2356.95 32.12 2010-10-20 13:31:23.000 293 33349.81 289.85 2356.87 32.12 2010-10-20 13:31:24.000 293 33349.77 289.87 2356.89 32.12 2010-10-20 13:31:25.000 293 33349.78 289.86 2356.92 32.12 2010-10-20 13:31:26.000 293 33349.84 289.84 2356.90 32.12 2010-10-20 13:31:27.000 293 33349.83 289.80 2356.94 32.12 2010-10-20 13:31:28.000 293 33349.88 289.80 2356.89 32.12 2010-10-20 13:31:29.000 293 33349.86 289.77 2356.86 32.12 2010-10-20 13:31:30.000 293 33349.83 289.74 2356.84 32.12 2010-10-20 13:31:31.000 293 33349.84 289.75 2356.86 32.12 2010-10-20 13:31:32.000 293 33349.88 289.85 2356.83 32.12 2010-10-20 13:31:33.000 293 33349.82 289.82 2356.87 32.12 2010-10-20 13:31:34.000 293 33349.85 289.78 2356.82 32.12 2010-10-20 13:31:35.000 293 33349.89 289.78 2356.81 32.12 2010-10-20 13:31:36.000 293 33349.54 289.91 2356.76 32.12 2010-10-20 13:31:37.000 293 33349.74 289.82 2356.79 32.12 2010-10-20 13:31:38.000 293 33349.88 289.79 2356.85 32.12 2010-10-20 13:31:39.000 293 33349.79 289.74 2356.78 32.12 2010-10-20 13:31:40.000 293 33349.84 289.79 2356.85 32.12 2010-10-20 13:31:41.000 293 33349.81 289.74 2356.79 32.12 2010-10-20 13:31:42.000 293 33349.81 289.81 2356.74 32.12 2010-10-20 13:31:43.000 293 33349.83 289.81 2356.80 32.12 2010-10-20 13:31:44.000 293 33349.86 289.79 2356.79 32.12 2010-10-20 13:31:45.000 293 33349.93 289.81 2356.85 32.12 2010-10-20 13:31:46.000 293 33349.86 289.75 2356.83 32.12 2010-10-20 13:31:47.000 293 33349.83 289.81 2356.73 32.12 2010-10-20 13:31:48.000 293 33349.82 289.75 2356.73 32.12 2010-10-20 13:31:49.000 293 33349.82 289.74 2356.65 32.12 2010-10-20 13:31:50.000 293 33349.79 289.74 2356.75 32.12 2010-10-20 13:31:51.000 293 33349.82 289.73 2356.77 32.12 2010-10-20 13:31:52.000 293 33350.00 289.76 2356.75 32.12 2010-10-20 13:31:53.000 293 33349.69 289.79 2356.68 32.12 2010-10-20 13:31:54.000 293 33349.94 289.73 2356.71 32.12 2010-10-20 13:31:55.000 293 33349.83 289.68 2356.70 32.12 2010-10-20 13:31:56.000 293 33349.97 289.69 2356.72 32.12 2010-10-20 13:31:57.000 293 33349.91 289.69 2356.68 32.12 2010-10-20 13:31:58.000 293 33349.92 289.73 2356.65 32.12 2010-10-20 13:31:59.000 293 33350.14 289.63 2356.70 32.12 2010-10-20 13:32:00.000 293 33349.96 289.64 2356.68 32.12 2010-10-20 13:32:01.000 293 33350.02 289.64 2356.69 32.12 2010-10-20 13:32:02.000 293 33350.06 289.61 2356.70 32.12 2010-10-20 13:32:03.000 293 33350.13 289.63 2356.68 32.12 2010-10-20 13:32:04.000 293 33350.09 289.61 2356.65 32.12 2010-10-20 13:32:05.000 293 33350.14 289.63 2356.64 32.12 2010-10-20 13:32:06.000 293 33350.26 289.51 2356.65 32.12 2010-10-20 13:32:07.000 293 33350.09 289.50 2356.64 32.12 2010-10-20 13:32:08.000 293 33350.24 289.52 2356.56 32.12 2010-10-20 13:32:09.000 293 33350.31 289.45 2356.59 32.12 2010-10-20 13:32:10.000 293 33350.28 289.45 2356.57 32.12 2010-10-20 13:32:11.000 293 33350.24 289.49 2356.58 32.12 2010-10-20 13:32:12.000 293 33350.32 289.45 2356.53 32.12 2010-10-20 13:32:13.000 293 33349.82 289.28 2356.38 32.12 2010-10-20 13:32:14.000 293 33350.29 289.50 2356.41 32.12 2010-10-20 13:32:15.000 293 33350.40 289.47 2356.48 32.12 2010-10-20 13:32:16.000 293 33350.32 289.48 2356.50 32.12 2010-10-20 13:32:17.000 293 33350.34 289.40 2356.49 32.12 2010-10-20 13:32:18.000 293 33350.26 289.44 2356.47 32.12 2010-10-20 13:32:19.000 293 33350.39 289.44 2356.49 32.12 2010-10-20 13:32:20.000 293 33350.31 289.45 2356.46 32.12 2010-10-20 13:32:21.000 293 33350.25 289.43 2356.41 32.12 2010-10-20 13:32:22.000 293 33350.34 289.47 2356.42 32.12 2010-10-20 13:32:23.000 293 33350.32 289.49 2356.40 32.12 2010-10-20 13:32:24.000 293 33350.40 289.45 2356.35 32.12 2010-10-20 13:32:25.000 293 33350.32 289.44 2356.41 32.12 2010-10-20 13:32:26.000 293 33350.36 289.46 2356.35 32.12 2010-10-20 13:32:27.000 293 33350.36 289.46 2356.44 32.12 2010-10-20 13:32:28.000 293 33350.37 289.48 2356.38 32.12 2010-10-20 13:32:29.000 293 33350.34 289.46 2356.32 32.12 2010-10-20 13:32:30.000 293 33350.34 289.52 2356.33 32.12 2010-10-20 13:32:31.000 293 33350.34 289.49 2356.35 32.12 2010-10-20 13:32:32.000 293 33350.38 289.50 2356.43 32.12 2010-10-20 13:32:33.000 293 33350.37 289.46 2356.34 32.12 2010-10-20 13:32:34.000 293 33350.45 289.46 2356.33 32.12 2010-10-20 13:32:35.000 293 33350.47 289.47 2356.27 32.12 2010-10-20 13:32:36.000 293 33350.33 289.38 2356.33 32.12 2010-10-20 13:32:37.000 293 33350.32 289.38 2356.32 32.12 2010-10-20 13:32:38.000 293 33350.48 289.42 2356.34 32.12 2010-10-20 13:32:39.000 293 33350.53 289.41 2356.34 32.12 2010-10-20 13:32:40.000 293 33350.53 289.36 2356.41 32.12 2010-10-20 13:32:41.000 293 33350.44 289.39 2356.26 32.12 2010-10-20 13:32:42.000 293 33350.49 289.39 2356.31 32.12 2010-10-20 13:32:43.000 293 33350.47 289.37 2356.29 32.12 2010-10-20 13:32:44.000 293 33350.50 289.34 2356.26 32.12 2010-10-20 13:32:45.000 293 33350.46 289.36 2356.26 32.12 2010-10-20 13:32:46.000 293 33350.47 289.34 2356.23 32.12 2010-10-20 13:32:47.000 293 33350.47 289.31 2356.20 32.12 2010-10-20 13:32:48.000 293 33350.37 289.34 2356.18 32.12 2010-10-20 13:32:49.000 293 33350.40 289.32 2356.23 32.12 2010-10-20 13:32:50.000 293 33350.43 289.36 2356.12 32.12 2010-10-20 13:32:51.000 293 33350.49 289.42 2356.27 32.12 2010-10-20 13:32:52.000 293 33350.44 289.40 2356.21 32.12 2010-10-20 13:32:53.000 293 33350.34 289.31 2356.27 32.12 2010-10-20 13:32:54.000 293 33350.41 289.38 2356.13 32.12 2010-10-20 13:32:55.000 293 33350.41 289.39 2356.21 32.12 2010-10-20 13:32:56.000 293 33350.43 289.41 2356.21 32.12 2010-10-20 13:32:57.000 293 33350.45 289.37 2356.20 32.12 2010-10-20 13:32:58.000 293 33350.54 289.45 2356.18 32.12 2010-10-20 13:32:59.000 293 33350.40 289.37 2356.16 32.12 2010-10-20 13:33:00.000 293 33350.45 289.37 2356.20 32.12 2010-10-20 13:33:01.000 293 33350.46 289.36 2356.11 32.12 2010-10-20 13:33:02.000 293 33350.44 289.42 2356.13 32.12 2010-10-20 13:33:03.000 293 33350.46 289.41 2356.19 32.12 2010-10-20 13:33:04.000 293 33350.50 289.39 2356.24 32.12 2010-10-20 13:33:05.000 293 33350.46 289.39 2356.19 32.12 2010-10-20 13:33:06.000 293 33349.79 289.75 2356.22 32.12 2010-10-20 13:33:07.000 293 33349.88 289.62 2356.14 32.12 2010-10-20 13:33:08.000 293 33350.48 289.33 2356.20 32.12 2010-10-20 13:33:09.000 293 33350.55 289.34 2356.17 32.12 2010-10-20 13:33:10.000 293 33350.49 289.32 2356.22 32.12 2010-10-20 13:33:11.000 293 33350.53 289.30 2356.18 32.12 2010-10-20 13:33:12.000 293 33350.53 289.28 2356.24 32.12 2010-10-20 13:33:13.000 293 33350.62 289.26 2356.17 32.12 2010-10-20 13:33:14.000 293 33350.55 289.25 2356.19 32.12 2010-10-20 13:33:15.000 293 33350.50 289.31 2356.16 32.12 2010-10-20 13:33:16.000 293 33350.57 289.24 2356.20 32.12 2010-10-20 13:33:17.000 293 33350.63 289.28 2356.14 32.12 2010-10-20 13:33:18.000 293 33350.59 289.30 2356.16 32.12 2010-10-20 13:33:19.000 293 33350.54 289.30 2356.12 32.12 2010-10-20 13:33:20.000 293 33350.57 289.24 2356.11 32.12 2010-10-20 13:33:21.000 293 33350.59 289.30 2356.11 32.12 2010-10-20 13:33:22.000 293 33350.53 289.25 2356.09 32.12 2010-10-20 13:33:23.000 293 33350.69 289.33 2356.11 32.12 2010-10-20 13:33:24.000 293 33350.66 289.27 2356.04 32.12 2010-10-20 13:33:25.000 293 33350.62 289.29 2356.11 32.12 2010-10-20 13:33:26.000 293 33350.55 289.25 2356.09 32.12 2010-10-20 13:33:27.000 293 33350.67 289.23 2356.09 32.12 2010-10-20 13:33:28.000 293 33350.68 289.23 2356.08 32.12 2010-10-20 13:33:29.000 293 33350.72 289.26 2356.13 32.12 2010-10-20 13:33:30.000 293 33350.62 289.25 2356.22 32.12 2010-10-20 13:33:31.000 293 33350.78 289.21 2356.16 32.12 2010-10-20 13:33:32.000 293 33350.72 289.20 2356.05 32.12 2010-10-20 13:33:33.000 293 33350.79 289.19 2356.12 32.12 2010-10-20 13:33:34.000 293 33350.72 289.24 2355.96 32.12 2010-10-20 13:33:35.000 293 33350.73 289.21 2356.08 32.12 2010-10-20 13:33:36.000 293 33350.79 289.11 2356.07 32.12 2010-10-20 13:33:37.000 293 33350.75 289.13 2356.01 32.12 2010-10-20 13:33:38.000 293 33350.88 289.15 2356.06 32.12 2010-10-20 13:33:39.000 293 33350.89 289.13 2356.07 32.12 2010-10-20 13:33:40.000 293 33350.82 289.15 2356.01 32.12 2010-10-20 13:33:41.000 293 33350.81 289.12 2356.00 32.12 2010-10-20 13:33:42.000 293 33350.85 289.12 2356.06 32.12 2010-10-20 13:33:43.000 293 33350.76 289.11 2356.02 32.12 2010-10-20 13:33:44.000 293 33350.85 289.13 2356.07 32.12 2010-10-20 13:33:45.000 293 33350.84 289.07 2355.99 32.12 2010-10-20 13:33:46.000 293 33350.82 289.12 2356.02 32.12 2010-10-20 13:33:47.000 293 33350.84 289.14 2356.03 32.12 2010-10-20 13:33:48.000 293 33350.82 289.13 2355.90 32.12 2010-10-20 13:33:49.000 293 33350.80 289.09 2355.96 32.12 2010-10-20 13:33:50.000 293 33350.84 289.10 2355.92 32.12 2010-10-20 13:33:51.000 293 33350.84 289.11 2355.97 32.12 2010-10-20 13:33:52.000 293 33350.88 289.08 2355.91 32.12 2010-10-20 13:33:53.000 293 33350.85 289.11 2356.01 32.12 2010-10-20 13:33:54.000 293 33350.76 288.98 2355.96 32.12 2010-10-20 13:33:55.000 293 33350.81 289.01 2355.96 32.12 2010-10-20 13:33:56.000 293 33350.87 289.02 2355.99 32.12 2010-10-20 13:33:57.000 293 33350.96 289.04 2356.04 32.12 2010-10-20 13:33:58.000 293 33350.86 289.01 2355.94 32.12 2010-10-20 13:33:59.000 293 33350.87 289.09 2355.96 32.12 2010-10-20 13:34:00.000 293 33350.90 289.06 2355.92 32.12 2010-10-20 13:34:01.000 293 33350.87 289.01 2355.92 32.12 2010-10-20 13:34:02.000 293 33350.91 289.02 2355.95 32.12 2010-10-20 13:34:03.000 293 33350.79 288.99 2355.96 32.12 2010-10-20 13:34:04.000 293 33350.90 288.97 2355.93 32.12 2010-10-20 13:34:05.000 293 33350.87 289.02 2355.92 32.12 2010-10-20 13:34:06.000 293 33350.88 289.00 2355.93 32.12 2010-10-20 13:34:07.000 293 33350.83 288.97 2355.96 32.12 2010-10-20 13:34:08.000 293 33350.76 288.99 2355.92 32.12 2010-10-20 13:34:09.000 293 33350.78 289.03 2355.91 32.12 2010-10-20 13:34:10.000 293 33350.74 289.07 2355.98 32.12 2010-10-20 13:34:11.000 293 33350.79 289.02 2355.90 32.12 2010-10-20 13:34:12.000 293 33350.75 289.08 2355.98 32.12 2010-10-20 13:34:13.000 293 33350.74 289.07 2355.99 32.12 2010-10-20 13:34:14.000 293 33350.76 289.04 2355.96 32.12 2010-10-20 13:34:15.000 293 33350.81 289.01 2355.95 32.12 2010-10-20 13:34:16.000 293 33350.80 289.02 2355.91 32.12 2010-10-20 13:34:17.000 293 33350.84 289.03 2355.92 32.12 2010-10-20 13:34:18.000 293 33350.86 289.06 2355.86 32.12 2010-10-20 13:34:19.000 293 33350.75 289.02 2355.85 32.12 2010-10-20 13:34:20.000 293 33350.86 289.03 2355.92 32.12 2010-10-20 13:34:21.000 293 33350.86 288.94 2355.98 32.12 2010-10-20 13:34:22.000 293 33350.82 288.97 2355.95 32.12 2010-10-20 13:34:23.000 293 33350.86 289.01 2355.99 32.12 2010-10-20 13:34:24.000 293 33350.81 288.96 2355.95 32.12 2010-10-20 13:34:25.000 293 33350.76 288.98 2355.94 32.12 2010-10-20 13:34:26.000 293 33350.82 288.98 2355.98 32.12 2010-10-20 13:34:27.000 293 33350.87 288.93 2355.94 32.12 2010-10-20 13:34:28.000 293 33350.79 288.96 2355.95 32.12 2010-10-20 13:34:29.000 293 33350.84 288.92 2355.86 32.12 2010-10-20 13:34:30.000 293 33350.68 288.99 2355.88 32.12 2010-10-20 13:34:31.000 293 33350.68 288.96 2355.91 32.12 2010-10-20 13:34:32.000 293 33350.76 288.93 2355.90 32.12 2010-10-20 13:34:33.000 293 33350.67 288.93 2355.89 32.12 2010-10-20 13:34:34.000 293 33350.76 288.98 2355.97 32.12 2010-10-20 13:34:35.000 293 33350.66 288.96 2355.91 32.12 2010-10-20 13:34:36.000 293 33350.72 289.00 2355.92 32.12 2010-10-20 13:34:37.000 293 33350.72 288.99 2355.90 32.12 2010-10-20 13:34:38.000 293 33350.75 289.01 2356.00 32.12 2010-10-20 13:34:39.000 293 33350.72 289.00 2355.94 32.12 2010-10-20 13:34:40.000 293 33350.74 288.99 2355.94 32.12 2010-10-20 13:34:41.000 293 33350.86 288.99 2355.95 32.12 2010-10-20 13:34:42.000 293 33350.82 288.98 2356.04 32.12 2010-10-20 13:34:43.000 293 33350.77 288.96 2355.99 32.12 2010-10-20 13:34:44.000 293 33350.70 289.04 2355.92 32.12 2010-10-20 13:34:45.000 293 33350.79 288.97 2356.08 32.12 2010-10-20 13:34:46.000 293 33350.80 288.94 2355.86 32.12 2010-10-20 13:34:47.000 293 33350.98 288.96 2355.96 32.12 2010-10-20 13:34:48.000 293 33350.81 288.96 2355.98 32.12 2010-10-20 13:34:49.000 293 33350.84 288.93 2356.01 32.12 2010-10-20 13:34:50.000 293 33350.84 288.94 2356.00 32.12 2010-10-20 13:34:51.000 293 33350.84 288.94 2355.98 32.12 2010-10-20 13:34:52.000 293 33350.83 288.89 2355.93 32.12 2010-10-20 13:34:53.000 293 33350.76 288.96 2355.97 32.12 2010-10-20 13:34:54.000 293 33350.84 288.94 2355.89 32.12 2010-10-20 13:34:55.000 293 33350.80 288.95 2355.95 32.12 2010-10-20 13:34:56.000 293 33350.87 288.98 2355.99 32.12 2010-10-20 13:34:57.000 293 33350.72 288.96 2355.94 32.12 2010-10-20 13:34:58.000 293 33350.72 288.99 2355.99 32.12 2010-10-20 13:34:59.000 293 33350.67 289.01 2355.96 32.12 2010-10-20 13:35:00.000 293 33350.62 289.01 2355.89 32.12 2010-10-20 13:35:01.000 293 33350.71 289.00 2355.92 32.12 2010-10-20 13:35:02.000 293 33350.74 289.05 2355.93 32.12 2010-10-20 13:35:03.000 293 33350.58 289.00 2355.92 32.12 2010-10-20 13:35:04.000 293 33350.61 288.94 2355.90 32.12 2010-10-20 13:35:05.000 293 33350.65 288.96 2355.92 32.12 2010-10-20 13:35:06.000 293 33350.80 288.96 2355.99 32.12 2010-10-20 13:35:07.000 293 33350.71 288.95 2355.93 32.12 2010-10-20 13:35:08.000 293 33350.65 288.98 2355.89 32.12 2010-10-20 13:35:09.000 293 33350.68 288.97 2356.05 32.12 2010-10-20 13:35:10.000 293 33350.56 289.01 2355.95 32.12 2010-10-20 13:35:11.000 293 33350.64 289.01 2355.92 32.12 2010-10-20 13:35:12.000 293 33350.57 288.95 2355.93 32.12 2010-10-20 13:35:13.000 293 33350.66 288.89 2355.99 32.12 2010-10-20 13:35:14.000 293 33350.72 288.95 2355.95 32.12 2010-10-20 13:35:15.000 293 33350.67 288.92 2355.95 32.12 2010-10-20 13:35:16.000 293 33350.63 288.90 2356.07 32.12 2010-10-20 13:35:17.000 293 33350.63 288.96 2356.08 32.12 2010-10-20 13:35:18.000 293 33350.64 288.94 2356.07 32.12 2010-10-20 13:35:19.000 293 33350.50 288.96 2356.04 32.12 2010-10-20 13:35:20.000 293 33350.59 288.99 2356.01 32.12 2010-10-20 13:35:21.000 293 33350.56 288.95 2356.14 32.12 2010-10-20 13:35:22.000 293 33350.53 288.98 2356.08 32.12 2010-10-20 13:35:23.000 293 33350.50 288.99 2356.05 32.12 2010-10-20 13:35:24.000 293 33350.50 288.99 2356.03 32.12 2010-10-20 13:35:25.000 293 33350.56 288.95 2355.99 32.12 2010-10-20 13:35:26.000 293 33350.35 288.95 2356.00 32.12 2010-10-20 13:35:27.000 293 33350.41 289.03 2356.08 32.12 2010-10-20 13:35:28.000 293 33350.41 288.99 2356.05 32.12 2010-10-20 13:35:29.000 293 33350.40 288.94 2356.05 32.12 2010-10-20 13:35:30.000 293 33350.41 288.96 2356.07 32.12 2010-10-20 13:35:31.000 293 33350.38 288.97 2356.04 32.12 2010-10-20 13:35:32.000 293 33350.43 288.92 2356.05 32.12 2010-10-20 13:35:33.000 293 33350.43 288.94 2356.08 32.12 2010-10-20 13:35:34.000 293 33350.53 288.94 2355.98 32.12 2010-10-20 13:35:35.000 293 33350.40 288.94 2356.00 32.12 2010-10-20 13:35:36.000 293 33350.47 288.97 2356.07 32.12 2010-10-20 13:35:37.000 293 33350.38 288.96 2356.00 32.12 2010-10-20 13:35:38.000 293 33350.35 288.96 2356.07 32.12 2010-10-20 13:35:39.000 293 33350.41 288.94 2356.18 32.12 2010-10-20 13:35:40.000 293 33350.46 288.99 2356.05 32.12 2010-10-20 13:35:41.000 293 33350.29 288.99 2356.05 32.12 2010-10-20 13:35:42.000 293 33350.31 288.99 2356.05 32.12 2010-10-20 13:35:43.000 293 33350.37 289.01 2356.12 32.12 2010-10-20 13:35:44.000 293 33350.34 288.98 2356.14 32.12 2010-10-20 13:35:45.000 293 33350.36 289.03 2356.18 32.12 2010-10-20 13:35:46.000 293 33350.28 288.96 2356.14 32.12 2010-10-20 13:35:47.000 293 33350.37 289.00 2356.12 32.12 2010-10-20 13:35:48.000 293 33350.31 289.03 2356.08 32.12 2010-10-20 13:35:49.000 293 33350.34 289.02 2356.16 32.12 2010-10-20 13:35:50.000 293 33350.33 289.01 2356.06 32.12 2010-10-20 13:35:51.000 293 33350.40 288.99 2356.09 32.12 2010-10-20 13:35:52.000 293 33350.47 288.95 2356.04 32.12 2010-10-20 13:35:53.000 293 33350.36 288.91 2356.17 32.12 2010-10-20 13:35:54.000 293 33350.34 288.94 2356.15 32.12 2010-10-20 13:35:55.000 293 33350.40 288.93 2356.08 32.12 2010-10-20 13:35:56.000 293 33350.49 288.95 2356.07 32.12 2010-10-20 13:35:57.000 293 33350.50 288.99 2356.12 32.12 2010-10-20 13:35:58.000 293 33350.43 288.94 2356.13 32.12 2010-10-20 13:35:59.000 293 33350.43 288.96 2356.12 32.12 2010-10-20 13:36:00.000 293 33350.41 288.97 2356.11 32.12 2010-10-20 13:36:01.000 293 33350.26 288.98 2356.11 32.12 2010-10-20 13:36:02.000 293 33350.35 289.00 2356.15 32.12 2010-10-20 13:36:03.000 293 33350.38 289.06 2356.14 32.12 2010-10-20 13:36:04.000 293 33350.28 289.01 2356.12 32.12 2010-10-20 13:36:05.000 293 33350.37 289.01 2356.11 32.12 2010-10-20 13:36:06.000 293 33350.19 289.00 2356.19 32.12 2010-10-20 13:36:07.000 293 33350.31 289.04 2356.18 32.12 2010-10-20 13:36:08.000 293 33350.18 289.05 2356.08 32.12 2010-10-20 13:36:09.000 293 33350.27 289.07 2356.14 32.12 2010-10-20 13:36:10.000 293 33350.25 289.03 2356.17 32.12 2010-10-20 13:36:11.000 293 33350.16 289.15 2356.08 32.12 2010-10-20 13:36:12.000 293 33350.20 289.07 2356.20 32.12 2010-10-20 13:36:13.000 293 33350.13 289.04 2356.16 32.12 2010-10-20 13:36:14.000 293 33350.20 289.03 2356.11 32.12 2010-10-20 13:36:15.000 293 33350.24 288.98 2356.18 32.12 2010-10-20 13:36:16.000 293 33350.23 289.04 2356.16 32.12 2010-10-20 13:36:17.000 293 33350.23 289.02 2356.11 32.12 2010-10-20 13:36:18.000 293 33350.18 289.00 2356.18 32.12 2010-10-20 13:36:19.000 293 33350.28 288.97 2356.12 32.12 2010-10-20 13:36:20.000 293 33350.22 289.01 2356.15 32.12 2010-10-20 13:36:21.000 293 33350.22 288.98 2356.17 32.12 2010-10-20 13:36:22.000 293 33350.21 288.96 2356.20 32.12 2010-10-20 13:36:23.000 293 33350.27 288.99 2356.11 32.12 2010-10-20 13:36:24.000 293 33350.03 289.01 2356.11 32.12 2010-10-20 13:36:25.000 293 33350.03 289.01 2356.14 32.12 2010-10-20 13:36:26.000 293 33350.03 289.00 2356.21 32.12 2010-10-20 13:36:27.000 293 33350.06 289.00 2356.22 32.12 2010-10-20 13:36:28.000 293 33349.96 288.99 2356.21 32.12 2010-10-20 13:36:29.000 293 33350.08 288.99 2356.17 32.12 2010-10-20 13:36:30.000 293 33349.96 289.05 2356.30 32.12 2010-10-20 13:36:31.000 293 33350.00 289.03 2356.26 32.12 2010-10-20 13:36:32.000 293 33349.91 289.01 2356.14 32.12 2010-10-20 13:36:33.000 293 33349.93 289.01 2356.19 32.12 2010-10-20 13:36:34.000 293 33349.96 289.04 2356.17 32.12 2010-10-20 13:36:35.000 293 33349.91 289.04 2356.20 32.12 2010-10-20 13:36:36.000 293 33349.92 289.07 2356.20 32.12 2010-10-20 13:36:37.000 293 33349.86 289.07 2356.20 32.12 2010-10-20 13:36:38.000 293 33349.87 289.07 2356.23 32.12 2010-10-20 13:36:39.000 293 33349.83 289.06 2356.16 32.12 2010-10-20 13:36:40.000 293 33349.86 289.07 2356.27 32.12 2010-10-20 13:36:41.000 293 33349.82 289.09 2356.18 32.12 2010-10-20 13:36:42.000 293 33349.77 289.04 2356.29 32.12 2010-10-20 13:36:43.000 293 33349.75 289.04 2356.27 32.12 2010-10-20 13:36:44.000 293 33349.73 289.12 2356.19 32.12 2010-10-20 13:36:45.000 293 33349.79 289.10 2356.26 32.12 2010-10-20 13:36:46.000 293 33349.82 289.14 2356.31 32.12 2010-10-20 13:36:47.000 293 33349.74 289.08 2356.30 32.12 2010-10-20 13:36:48.000 293 33349.83 289.09 2356.28 32.12 2010-10-20 13:36:49.000 293 33349.88 289.11 2356.35 32.12 2010-10-20 13:36:50.000 293 33349.79 289.10 2356.27 32.12 2010-10-20 13:36:51.000 293 33349.83 289.11 2356.30 32.12 2010-10-20 13:36:52.000 293 33349.81 289.03 2356.18 32.12 2010-10-20 13:36:53.000 293 33349.70 289.07 2356.31 32.12 2010-10-20 13:36:54.000 293 33349.81 289.05 2356.29 32.12 2010-10-20 13:36:55.000 293 33349.81 289.05 2356.23 32.12 2010-10-20 13:36:56.000 293 33349.78 289.04 2356.24 32.12 2010-10-20 13:36:57.000 293 33349.81 289.11 2356.27 32.12 2010-10-20 13:36:58.000 293 33349.81 289.03 2356.31 32.12 2010-10-20 13:36:59.000 293 33349.78 289.05 2356.27 32.12 2010-10-20 13:37:00.000 293 33349.85 288.97 2356.29 32.12 2010-10-20 13:37:01.000 293 33349.77 289.05 2356.28 32.12 2010-10-20 13:37:02.000 293 33349.79 288.98 2356.23 32.12 2010-10-20 13:37:03.000 293 33349.82 289.03 2356.33 32.12 2010-10-20 13:37:04.000 293 33349.79 288.99 2356.26 32.12 2010-10-20 13:37:05.000 293 33349.78 288.97 2356.33 32.12 2010-10-20 13:37:06.000 293 33349.83 288.96 2356.37 32.12 2010-10-20 13:37:07.000 293 33349.81 288.97 2356.34 32.12 2010-10-20 13:37:08.000 293 33349.90 288.94 2356.33 32.12 2010-10-20 13:37:09.000 293 33349.92 288.96 2356.27 32.12 2010-10-20 13:37:10.000 293 33349.84 288.94 2356.24 32.12 2010-10-20 13:37:11.000 293 33349.81 288.90 2356.26 32.12 2010-10-20 13:37:12.000 293 33349.89 288.91 2356.27 32.12 2010-10-20 13:37:13.000 293 33349.79 288.94 2356.27 32.12 2010-10-20 13:37:14.000 293 33349.90 288.91 2356.29 32.12 2010-10-20 13:37:15.000 293 33349.87 288.91 2356.33 32.12 2010-10-20 13:37:16.000 293 33349.94 288.96 2356.34 32.12 2010-10-20 13:37:17.000 293 33350.00 288.95 2356.33 32.12 2010-10-20 13:37:18.000 293 33349.82 288.83 2356.33 32.12 2010-10-20 13:37:19.000 293 33349.95 288.96 2356.32 32.12 2010-10-20 13:37:20.000 293 33349.94 288.96 2356.29 32.12 2010-10-20 13:37:21.000 293 33349.92 288.97 2356.25 32.12 2010-10-20 13:37:22.000 293 33349.96 289.00 2356.21 32.12 2010-10-20 13:37:23.000 293 33349.91 289.00 2356.30 32.12 2010-10-20 13:37:24.000 293 33349.81 289.01 2356.26 32.12 2010-10-20 13:37:25.000 293 33349.65 289.14 2356.20 32.12 2010-10-20 13:37:26.000 293 33349.72 289.06 2356.12 32.12 2010-10-20 13:37:27.000 293 33349.75 289.01 2356.21 32.12 2010-10-20 13:37:28.000 293 33349.75 289.01 2356.31 32.12 2010-10-20 13:37:29.000 293 33349.69 289.03 2356.22 32.12 2010-10-20 13:37:30.000 293 33349.81 289.00 2356.29 32.12 2010-10-20 13:37:31.000 293 33349.77 288.97 2356.29 32.12 2010-10-20 13:37:32.000 293 33349.79 288.99 2356.32 32.12 2010-10-20 13:37:33.000 293 33349.81 289.03 2356.27 32.12 2010-10-20 13:37:34.000 293 33349.79 289.01 2356.27 32.12 2010-10-20 13:37:35.000 293 33349.77 288.99 2356.28 32.12 2010-10-20 13:37:36.000 293 33349.86 288.98 2356.33 32.12 2010-10-20 13:37:37.000 293 33349.82 288.97 2356.28 32.12 2010-10-20 13:37:38.000 293 33349.81 288.96 2356.30 32.12 2010-10-20 13:37:39.000 293 33349.85 288.85 2356.33 32.12 2010-10-20 13:37:40.000 293 33349.85 288.88 2356.31 32.12 2010-10-20 13:37:41.000 293 33349.83 288.90 2356.30 32.12 2010-10-20 13:37:42.000 293 33349.83 288.91 2356.30 32.12 2010-10-20 13:37:43.000 293 33349.91 288.94 2356.20 32.12 2010-10-20 13:37:44.000 293 33349.88 288.93 2356.24 32.12 2010-10-20 13:37:45.000 293 33349.80 288.88 2356.26 32.12 2010-10-20 13:37:46.000 293 33349.83 288.89 2356.30 32.12 2010-10-20 13:37:47.000 293 33349.81 288.86 2356.30 32.12 2010-10-20 13:37:48.000 293 33349.86 288.90 2356.35 32.12 2010-10-20 13:37:49.000 293 33349.77 288.91 2356.33 32.12 2010-10-20 13:37:50.000 293 33349.77 288.92 2356.41 32.12 2010-10-20 13:37:51.000 293 33349.83 288.91 2356.20 32.12 2010-10-20 13:37:52.000 293 33349.83 288.97 2356.37 32.12 2010-10-20 13:37:53.000 293 33349.81 288.92 2356.27 32.12 2010-10-20 13:37:54.000 293 33349.78 288.92 2356.24 32.12 2010-10-20 13:37:55.000 293 33349.81 288.89 2356.30 32.12 2010-10-20 13:37:56.000 293 33349.79 288.94 2356.30 32.12 2010-10-20 13:37:57.000 293 33349.82 288.96 2356.24 32.12 2010-10-20 13:37:58.000 293 33349.82 288.93 2356.31 32.12 2010-10-20 13:37:59.000 293 33349.82 288.94 2356.24 32.12 2010-10-20 13:38:00.000 293 33349.81 288.95 2356.25 32.12 2010-10-20 13:38:01.000 293 33349.78 288.91 2356.28 32.12 2010-10-20 13:38:02.000 293 33349.80 288.90 2356.36 32.12 2010-10-20 13:38:03.000 293 33349.79 288.91 2356.36 32.12 2010-10-20 13:38:04.000 293 33349.70 288.94 2356.31 32.12 2010-10-20 13:38:05.000 293 33349.79 288.94 2356.35 32.12 2010-10-20 13:38:06.000 293 33349.76 288.90 2356.23 32.12 2010-10-20 13:38:07.000 293 33349.82 288.96 2356.31 32.12 2010-10-20 13:38:08.000 293 33349.74 288.94 2356.33 32.12 2010-10-20 13:38:09.000 293 33349.80 288.92 2356.29 32.12 2010-10-20 13:38:10.000 293 33349.76 288.92 2356.27 32.12 2010-10-20 13:38:11.000 293 33349.80 288.89 2356.34 32.12 2010-10-20 13:38:12.000 293 33349.76 288.91 2356.27 32.12 2010-10-20 13:38:13.000 293 33349.68 288.90 2356.27 32.12 2010-10-20 13:38:14.000 293 33349.68 288.96 2356.29 32.12 2010-10-20 13:38:15.000 293 33349.81 288.94 2356.32 32.12 2010-10-20 13:38:16.000 293 33349.65 288.91 2356.31 32.12 2010-10-20 13:38:17.000 293 33349.72 288.95 2356.34 32.12 2010-10-20 13:38:18.000 293 33349.75 288.93 2356.23 32.12 2010-10-20 13:38:19.000 293 33349.75 288.94 2356.35 32.12 2010-10-20 13:38:20.000 293 33349.78 288.94 2356.35 32.12 2010-10-20 13:38:21.000 293 33349.73 288.91 2356.29 32.12 2010-10-20 13:38:22.000 293 33349.72 288.90 2356.31 32.12 2010-10-20 13:38:23.000 293 33349.70 288.93 2356.35 32.12 2010-10-20 13:38:24.000 293 33349.68 288.97 2356.20 32.12 2010-10-20 13:38:25.000 293 33349.73 288.93 2356.26 32.12 2010-10-20 13:38:26.000 293 33349.66 288.96 2356.35 32.12 2010-10-20 13:38:27.000 293 33349.64 288.90 2356.24 32.12 2010-10-20 13:38:28.000 293 33349.67 288.94 2356.27 32.12 2010-10-20 13:38:29.000 293 33349.67 288.95 2356.32 32.12 2010-10-20 13:38:30.000 293 33349.58 288.94 2356.31 32.12 2010-10-20 13:38:31.000 293 33349.58 288.98 2356.31 32.12 2010-10-20 13:38:32.000 293 33349.58 288.94 2356.36 32.12 2010-10-20 13:38:33.000 293 33349.64 288.99 2356.39 32.12 2010-10-20 13:38:34.000 293 33349.72 288.96 2356.35 32.12 2010-10-20 13:38:35.000 293 33349.62 288.95 2356.39 32.12 2010-10-20 13:38:36.000 293 33349.53 288.93 2356.33 32.12 2010-10-20 13:38:37.000 293 33349.57 288.91 2356.41 32.12 2010-10-20 13:38:38.000 293 33349.47 288.97 2356.42 32.12 2010-10-20 13:38:39.000 293 33349.38 289.03 2356.45 32.12 2010-10-20 13:38:40.000 293 33349.64 288.94 2356.43 32.12 2010-10-20 13:38:41.000 293 33349.72 288.96 2356.40 32.12 2010-10-20 13:38:42.000 293 33349.77 288.95 2356.40 32.12 2010-10-20 13:38:43.000 293 33349.47 288.94 2356.36 32.12 2010-10-20 13:38:44.000 293 33349.60 288.94 2356.36 32.12 2010-10-20 13:38:45.000 293 33349.73 288.93 2356.39 32.12 2010-10-20 13:38:46.000 293 33349.60 289.01 2356.35 32.12 2010-10-20 13:38:47.000 293 33349.68 288.99 2356.42 32.12 2010-10-20 13:38:48.000 293 33349.66 288.97 2356.30 32.12 2010-10-20 13:38:49.000 293 33349.57 288.97 2356.40 32.12 2010-10-20 13:38:50.000 293 33349.54 288.94 2356.35 32.12 2010-10-20 13:38:51.000 293 33349.58 288.96 2356.50 32.12 2010-10-20 13:38:52.000 293 33349.63 289.01 2356.39 32.12 2010-10-20 13:38:53.000 293 33349.58 288.97 2356.41 32.12 2010-10-20 13:38:54.000 293 33349.48 288.96 2356.32 32.12 2010-10-20 13:38:55.000 293 33349.58 288.99 2356.37 32.12 2010-10-20 13:38:56.000 293 33349.53 288.98 2356.41 32.12 2010-10-20 13:38:57.000 293 33349.60 288.99 2356.41 32.12 2010-10-20 13:38:58.000 293 33349.53 288.95 2356.35 32.12 2010-10-20 13:38:59.000 293 33349.60 288.96 2356.38 32.12 2010-10-20 13:39:00.000 293 33349.58 288.93 2356.35 32.12 2010-10-20 13:39:01.000 293 33349.52 288.98 2356.46 32.12 2010-10-20 13:39:02.000 293 33349.51 288.94 2356.40 32.12 2010-10-20 13:39:03.000 293 33349.56 288.94 2356.39 32.12 2010-10-20 13:39:04.000 293 33349.57 288.92 2356.44 32.12 2010-10-20 13:39:05.000 293 33349.65 288.93 2356.51 32.12 2010-10-20 13:39:06.000 293 33349.50 289.01 2356.40 32.12 2010-10-20 13:39:07.000 293 33349.42 288.94 2356.35 32.12 2010-10-20 13:39:08.000 293 33349.42 288.96 2356.31 32.12 2010-10-20 13:39:09.000 293 33349.50 289.01 2356.41 32.12 2010-10-20 13:39:10.000 293 33349.51 288.99 2356.48 32.12 2010-10-20 13:39:11.000 293 33349.57 289.01 2356.48 32.12 2010-10-20 13:39:12.000 293 33349.45 288.95 2356.42 32.12 2010-10-20 13:39:13.000 293 33349.38 289.04 2356.40 32.12 2010-10-20 13:39:14.000 293 33349.36 288.99 2356.39 32.12 2010-10-20 13:39:15.000 293 33349.44 289.00 2356.35 32.12 2010-10-20 13:39:16.000 293 33349.38 289.03 2356.41 32.12 2010-10-20 13:39:17.000 293 33349.39 289.03 2356.36 32.12 2010-10-20 13:39:18.000 293 33349.39 289.00 2356.45 32.12 2010-10-20 13:39:19.000 293 33349.52 289.00 2356.42 32.12 2010-10-20 13:39:20.000 293 33349.46 289.01 2356.44 32.12 2010-10-20 13:39:21.000 293 33349.35 289.04 2356.33 32.12 2010-10-20 13:39:22.000 293 33349.39 289.03 2356.46 32.12 2010-10-20 13:39:23.000 293 33349.36 289.02 2356.33 32.12 2010-10-20 13:39:24.000 293 33349.41 289.04 2356.39 32.12 2010-10-20 13:39:25.000 293 33349.39 289.05 2356.37 32.12 2010-10-20 13:39:26.000 293 33349.38 289.03 2356.39 32.12 2010-10-20 13:39:27.000 293 33349.28 289.05 2356.48 32.12 2010-10-20 13:39:28.000 293 33349.39 289.08 2356.41 32.12 2010-10-20 13:39:29.000 293 33349.37 289.05 2356.51 32.12 2010-10-20 13:39:30.000 293 33349.42 288.99 2356.47 32.12 2010-10-20 13:39:31.000 293 33349.33 289.03 2356.49 32.12 2010-10-20 13:39:32.000 293 33349.32 289.07 2356.43 32.12 2010-10-20 13:39:33.000 293 33349.31 289.04 2356.41 32.12 2010-10-20 13:39:34.000 293 33349.31 289.03 2356.44 32.12 2010-10-20 13:39:35.000 293 33349.42 289.01 2356.42 32.12 2010-10-20 13:39:36.000 293 33349.39 289.08 2356.45 32.12 2010-10-20 13:39:37.000 293 33349.41 289.01 2356.47 32.12 2010-10-20 13:39:38.000 293 33349.35 288.98 2356.47 32.12 2010-10-20 13:39:39.000 293 33349.38 289.03 2356.41 32.12 2010-10-20 13:39:40.000 293 33349.47 288.99 2356.47 32.12 2010-10-20 13:39:41.000 293 33349.49 288.99 2356.39 32.12 2010-10-20 13:39:42.000 293 33349.42 288.95 2356.45 32.12 2010-10-20 13:39:43.000 293 33349.42 288.98 2356.43 32.12 2010-10-20 13:39:44.000 293 33349.50 288.98 2356.38 32.12 2010-10-20 13:39:45.000 293 33349.42 288.98 2356.52 32.12 2010-10-20 13:39:46.000 293 33349.17 289.47 2356.42 32.12 2010-10-20 13:39:47.000 293 33349.32 289.07 2356.44 32.12 2010-10-20 13:39:48.000 293 33349.36 288.95 2356.57 32.12 2010-10-20 13:39:49.000 293 33349.38 288.96 2356.48 32.12 2010-10-20 13:39:50.000 293 33349.35 288.94 2356.44 32.12 2010-10-20 13:39:51.000 293 33349.32 288.90 2356.47 32.12 2010-10-20 13:39:52.000 293 33349.37 288.96 2356.44 32.12 2010-10-20 13:39:53.000 293 33349.42 288.95 2356.49 32.12 2010-10-20 13:39:54.000 293 33349.40 289.04 2356.42 32.12 2010-10-20 13:39:55.000 293 33349.31 289.04 2356.52 32.12 2010-10-20 13:39:56.000 293 33349.39 289.01 2356.42 32.12 2010-10-20 13:39:57.000 293 33349.41 289.04 2356.43 32.12 2010-10-20 13:39:58.000 293 33349.45 289.01 2356.43 32.12 2010-10-20 13:39:59.000 293 33349.46 288.97 2356.40 32.12 2010-10-20 13:40:00.000 293 33349.33 288.98 2356.47 32.12 2010-10-20 13:40:01.000 293 33349.44 288.97 2356.42 32.12 2010-10-20 13:40:02.000 293 33349.32 288.96 2356.46 32.12 2010-10-20 13:40:03.000 293 33349.36 289.01 2356.35 32.12 2010-10-20 13:40:04.000 293 33349.44 288.97 2356.38 32.12 2010-10-20 13:40:05.000 293 33349.39 288.96 2356.37 32.12 2010-10-20 13:40:06.000 293 33349.35 288.99 2356.36 32.12 2010-10-20 13:40:07.000 293 33349.27 288.94 2356.46 32.12 2010-10-20 13:40:08.000 293 33349.29 288.96 2356.39 32.12 2010-10-20 13:40:09.000 293 33349.38 288.94 2356.42 32.12 2010-10-20 13:40:10.000 293 33349.32 288.95 2356.46 32.12 2010-10-20 13:40:11.000 293 33349.29 288.97 2356.33 32.12 2010-10-20 13:40:12.000 293 33349.22 289.00 2356.36 32.12 2010-10-20 13:40:13.000 293 33349.31 289.04 2356.37 32.12 2010-10-20 13:40:14.000 293 33349.23 289.02 2356.35 32.12 2010-10-20 13:40:15.000 293 33349.25 289.07 2356.42 32.12 2010-10-20 13:40:16.000 293 33349.23 289.05 2356.38 32.12 2010-10-20 13:40:17.000 293 33349.26 289.05 2356.40 32.12 2010-10-20 13:40:18.000 293 33349.14 289.05 2356.42 32.12 2010-10-20 13:40:19.000 293 33349.15 289.05 2356.43 32.12 2010-10-20 13:40:20.000 293 33349.10 289.01 2356.46 32.12 2010-10-20 13:40:21.000 293 33349.08 289.02 2356.38 32.12 2010-10-20 13:40:22.000 293 33349.23 289.05 2356.41 32.12 2010-10-20 13:40:23.000 293 33349.11 289.06 2356.37 32.12 2010-10-20 13:40:24.000 293 33349.10 289.03 2356.47 32.12 2010-10-20 13:40:25.000 293 33349.03 289.04 2356.42 32.12 2010-10-20 13:40:26.000 293 33348.98 289.06 2356.43 32.12 2010-10-20 13:40:27.000 293 33349.09 289.05 2356.40 32.12 2010-10-20 13:40:28.000 293 33349.17 289.07 2356.48 32.12 2010-10-20 13:40:29.000 293 33349.12 289.05 2356.50 32.12 2010-10-20 13:40:30.000 293 33349.09 289.06 2356.45 32.12 2010-10-20 13:40:31.000 293 33349.08 289.09 2356.38 32.12 2010-10-20 13:40:32.000 293 33349.05 289.09 2356.31 32.12 2010-10-20 13:40:33.000 293 33349.11 289.06 2356.49 32.12 2010-10-20 13:40:34.000 293 33349.07 289.05 2356.38 32.12 2010-10-20 13:40:35.000 293 33349.08 289.07 2356.52 32.12 2010-10-20 13:40:36.000 293 33349.19 289.06 2356.47 32.12 2010-10-20 13:40:37.000 293 33348.99 289.08 2356.46 32.12 2010-10-20 13:40:38.000 293 33348.95 289.02 2356.44 32.12 2010-10-20 13:40:39.000 293 33349.08 289.06 2356.43 32.12 2010-10-20 13:40:40.000 293 33349.10 289.07 2356.45 32.12 2010-10-20 13:40:41.000 293 33349.10 289.06 2356.44 32.12 2010-10-20 13:40:42.000 293 33349.04 289.09 2356.46 32.12 2010-10-20 13:40:43.000 293 33349.03 289.13 2356.51 32.12 2010-10-20 13:40:44.000 293 33349.01 289.09 2356.51 32.12 2010-10-20 13:40:45.000 293 33348.96 289.12 2356.45 32.12 2010-10-20 13:40:46.000 293 33348.96 289.16 2356.49 32.12 2010-10-20 13:40:47.000 293 33348.91 289.13 2356.49 32.12 2010-10-20 13:40:48.000 293 33348.91 289.13 2356.49 32.12 2010-10-20 13:40:49.000 293 33349.05 289.11 2356.52 32.12 2010-10-20 13:40:50.000 293 33348.87 289.07 2356.54 32.12 2010-10-20 13:40:51.000 293 33348.92 289.11 2356.52 32.12 2010-10-20 13:40:52.000 293 33348.93 289.14 2356.43 32.12 2010-10-20 13:40:53.000 293 33348.85 289.13 2356.47 32.12 2010-10-20 13:40:54.000 293 33348.95 289.08 2356.49 32.12 2010-10-20 13:40:55.000 293 33348.95 289.19 2356.57 32.12 2010-10-20 13:40:56.000 293 33348.83 289.20 2356.58 32.12 2010-10-20 13:40:57.000 293 33348.95 289.17 2356.49 32.12 2010-10-20 13:40:58.000 293 33348.88 289.14 2356.41 32.12 2010-10-20 13:40:59.000 293 33348.83 289.13 2356.58 32.12 2010-10-20 13:41:00.000 293 33348.91 289.11 2356.44 32.12 2010-10-20 13:41:01.000 293 33349.00 289.16 2356.54 32.12 2010-10-20 13:41:02.000 293 33348.86 289.19 2356.55 32.12 2010-10-20 13:41:03.000 293 33348.71 289.10 2356.47 32.12 2010-10-20 13:41:04.000 293 33348.83 289.18 2356.57 32.12 2010-10-20 13:41:05.000 293 33348.87 289.17 2356.51 32.12 2010-10-20 13:41:06.000 293 33348.82 289.17 2356.52 32.12 2010-10-20 13:41:07.000 293 33348.82 289.22 2356.50 32.12 2010-10-20 13:41:08.000 293 33348.83 289.19 2356.52 32.12 2010-10-20 13:41:09.000 293 33348.79 289.21 2356.50 32.12 2010-10-20 13:41:10.000 293 33348.75 289.21 2356.58 32.12 2010-10-20 13:41:11.000 293 33348.72 289.19 2356.52 32.12 2010-10-20 13:41:12.000 293 33348.77 289.18 2356.49 32.12 2010-10-20 13:41:13.000 293 33348.81 289.21 2356.51 32.12 2010-10-20 13:41:14.000 293 33348.76 289.21 2356.55 32.12 2010-10-20 13:41:15.000 293 33348.74 289.14 2356.49 32.12 2010-10-20 13:41:16.000 293 33348.76 289.16 2356.53 32.12 2010-10-20 13:41:17.000 293 33348.76 289.20 2356.51 32.12 2010-10-20 13:41:18.000 293 33348.64 289.19 2356.56 32.12 2010-10-20 13:41:19.000 293 33348.68 289.20 2356.55 32.12 2010-10-20 13:41:20.000 293 33348.71 289.17 2356.49 32.12 2010-10-20 13:41:21.000 293 33348.60 289.18 2356.50 32.12 2010-10-20 13:41:22.000 293 33348.68 289.12 2356.57 32.12 2010-10-20 13:41:23.000 293 33348.64 289.12 2356.58 32.12 2010-10-20 13:41:24.000 293 33348.60 289.11 2356.55 32.12 2010-10-20 13:41:25.000 293 33348.65 289.13 2356.59 32.12 2010-10-20 13:41:26.000 293 33348.60 289.14 2356.58 32.12 2010-10-20 13:41:27.000 293 33348.59 289.11 2356.63 32.12 2010-10-20 13:41:28.000 293 33348.53 289.15 2356.57 32.12 2010-10-20 13:41:29.000 293 33348.55 289.17 2356.61 32.12 2010-10-20 13:41:30.000 293 33348.60 289.17 2356.55 32.12 2010-10-20 13:41:31.000 293 33348.50 289.13 2356.61 32.12 2010-10-20 13:41:32.000 293 33348.55 289.15 2356.63 32.12 2010-10-20 13:41:33.000 293 33348.63 289.15 2356.54 32.12 2010-10-20 13:41:34.000 293 33348.46 289.14 2356.55 32.12 2010-10-20 13:41:35.000 293 33348.45 289.16 2356.65 32.12 2010-10-20 13:41:36.000 293 33348.47 289.15 2356.57 32.12 2010-10-20 13:41:37.000 293 33348.51 289.18 2356.58 32.12 2010-10-20 13:41:38.000 293 33348.49 289.16 2356.57 32.12 2010-10-20 13:41:39.000 293 33348.46 289.13 2356.66 32.12 2010-10-20 13:41:40.000 293 33348.46 289.15 2356.53 32.12 2010-10-20 13:41:41.000 293 33348.40 289.10 2356.56 32.12 2010-10-20 13:41:42.000 293 33348.52 289.17 2356.65 32.12 2010-10-20 13:41:43.000 293 33348.40 289.14 2356.63 32.12 2010-10-20 13:41:44.000 293 33348.42 289.12 2356.62 32.12 2010-10-20 13:41:45.000 293 33348.32 289.14 2356.61 32.12 2010-10-20 13:41:46.000 293 33348.46 289.15 2356.55 32.12 2010-10-20 13:41:47.000 293 33348.43 289.11 2356.61 32.12 2010-10-20 13:41:48.000 293 33348.31 289.11 2356.61 32.12 2010-10-20 13:41:49.000 293 33348.33 289.15 2356.55 32.12 2010-10-20 13:41:50.000 293 33348.37 289.12 2356.59 32.12 2010-10-20 13:41:51.000 293 33348.24 289.14 2356.67 32.12 2010-10-20 13:41:52.000 293 33348.36 289.13 2356.67 32.12 2010-10-20 13:41:53.000 293 33348.26 289.15 2356.61 32.12 2010-10-20 13:41:54.000 293 33348.28 289.16 2356.61 32.12 2010-10-20 13:41:55.000 293 33348.30 289.13 2356.71 32.12 2010-10-20 13:41:56.000 293 33348.32 289.13 2356.69 32.12 2010-10-20 13:41:57.000 293 33348.29 289.15 2356.67 32.12 2010-10-20 13:41:58.000 293 33348.36 289.09 2356.68 32.12 2010-10-20 13:41:59.000 293 33348.26 289.06 2356.67 32.12 2010-10-20 13:42:00.000 293 33348.38 289.10 2356.67 32.12 2010-10-20 13:42:01.000 293 33348.35 289.08 2356.63 32.12 2010-10-20 13:42:02.000 293 33348.41 289.04 2356.62 32.12 2010-10-20 13:42:03.000 293 33348.45 288.97 2356.71 32.12 2010-10-20 13:42:04.000 293 33348.43 289.00 2356.68 32.12 2010-10-20 13:42:05.000 293 33348.46 289.03 2356.55 32.12 2010-10-20 13:42:06.000 293 33348.46 289.01 2356.66 32.12 2010-10-20 13:42:07.000 293 33348.51 289.05 2356.61 32.12 2010-10-20 13:42:08.000 293 33348.30 288.30 2356.49 32.12 2010-10-20 13:42:09.000 293 33348.39 288.96 2356.50 32.12 2010-10-20 13:42:10.000 293 33348.39 289.02 2356.63 32.12 2010-10-20 13:42:11.000 293 33348.46 289.03 2356.59 32.12 2010-10-20 13:42:12.000 293 33348.43 289.01 2356.66 32.12 2010-10-20 13:42:13.000 293 33348.49 289.01 2356.66 32.12 2010-10-20 13:42:14.000 293 33348.48 289.01 2356.65 32.12 2010-10-20 13:42:15.000 293 33348.59 289.00 2356.54 32.12 2010-10-20 13:42:16.000 293 33348.57 289.00 2356.61 32.12 2010-10-20 13:42:17.000 293 33348.58 288.98 2356.63 32.12 2010-10-20 13:42:18.000 293 33348.61 288.97 2356.55 32.12 2010-10-20 13:42:19.000 293 33348.55 288.97 2356.63 32.12 2010-10-20 13:42:20.000 293 33348.52 288.99 2356.56 32.12 2010-10-20 13:42:21.000 293 33348.67 288.99 2356.48 32.12 2010-10-20 13:42:22.000 293 33348.63 288.96 2356.51 32.12 2010-10-20 13:42:23.000 293 33348.48 289.00 2356.48 32.12 2010-10-20 13:42:24.000 293 33348.60 288.97 2356.51 32.12 2010-10-20 13:42:25.000 293 33348.52 288.96 2356.44 32.12 2010-10-20 13:42:26.000 293 33348.54 288.96 2356.49 32.12 2010-10-20 13:42:27.000 293 33348.52 288.96 2356.50 32.12 2010-10-20 13:42:28.000 293 33348.61 288.98 2356.53 32.12 2010-10-20 13:42:29.000 293 33348.54 288.99 2356.49 32.12 2010-10-20 13:42:30.000 293 33348.51 288.93 2356.41 32.12 2010-10-20 13:42:31.000 293 33348.50 288.96 2356.48 32.12 2010-10-20 13:42:32.000 293 33348.43 288.94 2356.45 32.12 2010-10-20 13:42:33.000 293 33348.55 288.97 2356.54 32.12 2010-10-20 13:42:34.000 293 33348.52 288.95 2356.50 32.12 2010-10-20 13:42:35.000 293 33348.52 288.93 2356.42 32.12 2010-10-20 13:42:36.000 293 33348.43 288.93 2356.36 32.12 2010-10-20 13:42:37.000 293 33348.33 288.99 2356.44 32.12 2010-10-20 13:42:38.000 293 33348.41 288.98 2356.45 32.12 2010-10-20 13:42:39.000 293 33348.51 288.98 2356.41 32.12 2010-10-20 13:42:40.000 293 33348.43 288.94 2356.46 32.12 2010-10-20 13:42:41.000 293 33348.51 288.90 2356.45 32.12 2010-10-20 13:42:42.000 293 33348.63 288.92 2356.41 32.12 2010-10-20 13:42:43.000 293 33348.48 288.89 2356.42 32.12 2010-10-20 13:42:44.000 293 33348.50 288.93 2356.36 32.12 2010-10-20 13:42:45.000 293 33348.66 288.88 2356.43 32.12 2010-10-20 13:42:46.000 293 33348.53 288.89 2356.40 32.12 2010-10-20 13:42:47.000 293 33348.65 288.85 2356.40 32.12 2010-10-20 13:42:48.000 293 33348.50 288.88 2356.48 32.12 2010-10-20 13:42:49.000 293 33348.71 288.87 2356.43 32.12 2010-10-20 13:42:50.000 293 33348.56 288.89 2356.47 32.12 2010-10-20 13:42:51.000 293 33348.58 288.90 2356.38 32.12 2010-10-20 13:42:52.000 293 33348.51 288.95 2356.39 32.12 2010-10-20 13:42:53.000 293 33348.67 288.92 2356.41 32.12 2010-10-20 13:42:54.000 293 33348.60 288.88 2356.32 32.12 2010-10-20 13:42:55.000 293 33348.59 288.83 2356.37 32.12 2010-10-20 13:42:56.000 293 33348.63 288.80 2356.33 32.12 2010-10-20 13:42:57.000 293 33348.59 288.82 2356.27 32.12 2010-10-20 13:42:58.000 293 33348.56 288.87 2356.38 32.12 2010-10-20 13:42:59.000 293 33348.67 288.85 2356.36 32.12 2010-10-20 13:43:00.000 293 33348.48 288.89 2356.32 32.12 2010-10-20 13:43:01.000 293 33348.51 288.88 2356.39 32.12 2010-10-20 13:43:02.000 293 33348.51 288.89 2356.34 32.12 2010-10-20 13:43:03.000 293 33348.56 288.88 2356.36 32.12 2010-10-20 13:43:04.000 293 33348.62 288.90 2356.39 32.12 2010-10-20 13:43:05.000 293 33348.57 288.85 2356.35 32.12 2010-10-20 13:43:06.000 293 33348.52 288.87 2356.35 32.12 2010-10-20 13:43:07.000 293 33348.56 288.84 2356.39 32.12 2010-10-20 13:43:08.000 293 33348.49 288.88 2356.35 32.12 2010-10-20 13:43:09.000 293 33348.52 288.90 2356.35 32.12 2010-10-20 13:43:10.000 293 33348.52 288.91 2356.30 32.12 2010-10-20 13:43:11.000 293 33348.45 288.88 2356.39 32.12 2010-10-20 13:43:12.000 293 33348.55 288.93 2356.34 32.12 2010-10-20 13:43:13.000 293 33348.48 288.94 2356.28 32.12 2010-10-20 13:43:14.000 293 33348.51 288.90 2356.32 32.12 2010-10-20 13:43:15.000 293 33348.54 288.91 2356.27 32.12 2010-10-20 13:43:16.000 293 33348.55 288.90 2356.29 32.12 2010-10-20 13:43:17.000 293 33348.59 288.91 2356.37 32.12 2010-10-20 13:43:18.000 293 33348.40 288.95 2356.39 32.12 2010-10-20 13:43:19.000 293 33348.49 288.93 2356.35 32.12 2010-10-20 13:43:20.000 293 33348.44 288.94 2356.35 32.12 2010-10-20 13:43:21.000 293 33348.49 288.92 2356.41 32.12 2010-10-20 13:43:22.000 293 33348.55 288.96 2356.38 32.12 2010-10-20 13:43:23.000 293 33348.52 288.94 2356.36 32.12 2010-10-20 13:43:24.000 293 33348.57 288.95 2356.43 32.12 2010-10-20 13:43:25.000 293 33348.49 288.95 2356.36 32.12 2010-10-20 13:43:26.000 293 33348.47 288.91 2356.38 32.12 2010-10-20 13:43:27.000 293 33348.49 288.96 2356.41 32.12 2010-10-20 13:43:28.000 293 33348.47 288.94 2356.33 32.12 2010-10-20 13:43:29.000 293 33348.43 288.98 2356.35 32.12 2010-10-20 13:43:30.000 293 33348.46 288.97 2356.41 32.12 2010-10-20 13:43:31.000 293 33348.55 288.96 2356.38 32.12 2010-10-20 13:43:32.000 293 33348.38 288.96 2356.35 32.12 2010-10-20 13:43:33.000 293 33348.55 288.96 2356.38 32.12 2010-10-20 13:43:34.000 293 33348.43 289.03 2356.32 32.12 2010-10-20 13:43:35.000 293 33348.42 288.96 2356.30 32.12 2010-10-20 13:43:36.000 293 33348.38 289.01 2356.43 32.12 2010-10-20 13:43:37.000 293 33348.51 288.97 2356.40 32.12 2010-10-20 13:43:38.000 293 33348.52 288.96 2356.42 32.12 2010-10-20 13:43:39.000 293 33348.52 288.99 2356.36 32.12 2010-10-20 13:43:40.000 293 33348.54 288.94 2356.33 32.12 2010-10-20 13:43:41.000 293 33348.47 288.96 2356.38 32.12 2010-10-20 13:43:42.000 293 33348.33 288.91 2356.35 32.12 2010-10-20 13:43:43.000 293 33348.58 288.94 2356.40 32.12 2010-10-20 13:43:44.000 293 33348.53 288.90 2356.37 32.12 2010-10-20 13:43:45.000 293 33348.51 288.90 2356.45 32.12 2010-10-20 13:43:46.000 293 33348.49 288.95 2356.36 32.12 2010-10-20 13:43:47.000 293 33348.39 288.92 2356.42 32.12 2010-10-20 13:43:48.000 293 33348.55 288.94 2356.38 32.12 2010-10-20 13:43:49.000 293 33348.37 288.96 2356.32 32.12 2010-10-20 13:43:50.000 293 33348.42 288.92 2356.27 32.12 2010-10-20 13:43:51.000 293 33348.44 288.95 2356.30 32.12 2010-10-20 13:43:52.000 293 33348.49 288.90 2356.38 32.12 2010-10-20 13:43:53.000 293 33348.51 288.94 2356.40 32.12 2010-10-20 13:43:54.000 293 33348.46 288.93 2356.31 32.12 2010-10-20 13:43:55.000 293 33348.49 288.94 2356.30 32.12 2010-10-20 13:43:56.000 293 33348.42 288.92 2356.33 32.12 2010-10-20 13:43:57.000 293 33348.40 288.97 2356.30 32.12 2010-10-20 13:43:58.000 293 33348.46 288.96 2356.32 32.12 2010-10-20 13:43:59.000 293 33348.45 288.90 2356.32 32.12 2010-10-20 13:44:00.000 293 33348.39 288.93 2356.32 32.12 2010-10-20 13:44:01.000 293 33348.27 288.99 2356.30 32.12 2010-10-20 13:44:02.000 293 33348.26 288.94 2356.32 32.12 2010-10-20 13:44:03.000 293 33348.34 288.99 2356.29 32.12 2010-10-20 13:44:04.000 293 33348.38 289.01 2356.29 32.12 2010-10-20 13:44:05.000 293 33348.30 289.00 2356.30 32.12 2010-10-20 13:44:06.000 293 33348.33 289.00 2356.34 32.12 2010-10-20 13:44:07.000 293 33348.36 288.99 2356.35 32.12 2010-10-20 13:44:08.000 293 33348.30 288.97 2356.31 32.12 2010-10-20 13:44:09.000 293 33348.27 289.01 2356.33 32.12 2010-10-20 13:44:10.000 293 33348.29 289.03 2356.42 32.12 2010-10-20 13:44:11.000 293 33348.39 288.98 2356.27 32.12 2010-10-20 13:44:12.000 293 33348.23 288.96 2356.39 32.12 2010-10-20 13:44:13.000 293 33348.33 289.05 2356.26 32.12 2010-10-20 13:44:14.000 293 33348.24 289.00 2356.29 32.12 2010-10-20 13:44:15.000 293 33348.19 289.00 2356.36 32.12 2010-10-20 13:44:16.000 293 33348.35 289.00 2356.44 32.12 2010-10-20 13:44:17.000 293 33348.30 289.05 2356.41 32.12 2010-10-20 13:44:18.000 293 33348.20 289.06 2356.47 32.12 2010-10-20 13:44:19.000 293 33348.13 289.02 2356.41 32.12 2010-10-20 13:44:20.000 293 33348.13 289.04 2356.42 32.12 2010-10-20 13:44:21.000 293 33348.18 289.03 2356.44 32.12 2010-10-20 13:44:22.000 293 33348.08 289.06 2356.42 32.12 2010-10-20 13:44:23.000 293 33348.05 289.12 2356.48 32.12 2010-10-20 13:44:24.000 293 33348.04 289.04 2356.35 32.12 2010-10-20 13:44:25.000 293 33348.03 289.11 2356.42 32.12 2010-10-20 13:44:26.000 293 33347.91 289.06 2356.49 32.12 2010-10-20 13:44:27.000 293 33347.86 289.14 2356.51 32.12 2010-10-20 13:44:28.000 293 33347.97 289.16 2356.46 32.12 2010-10-20 13:44:29.000 293 33347.86 289.09 2356.48 32.12 2010-10-20 13:44:30.000 293 33346.80 290.06 2356.52 32.12 2010-10-20 13:44:31.000 293 33347.77 289.21 2356.60 32.12 2010-10-20 13:44:32.000 293 33347.77 289.16 2356.54 32.12 2010-10-20 13:44:33.000 293 33347.91 289.18 2356.51 32.12 2010-10-20 13:44:34.000 293 33347.89 289.20 2356.55 32.12 2010-10-20 13:44:35.000 293 33347.77 289.14 2356.49 32.12 2010-10-20 13:44:36.000 293 33347.89 289.13 2356.62 32.12 2010-10-20 13:44:37.000 293 33347.92 289.13 2356.60 32.12 2010-10-20 13:44:38.000 293 33347.89 289.09 2356.58 32.12 2010-10-20 13:44:39.000 293 33347.83 289.12 2356.49 32.12 2010-10-20 13:44:40.000 293 33347.84 289.13 2356.50 32.12 2010-10-20 13:44:41.000 293 33347.81 289.08 2356.47 32.12 2010-10-20 13:44:42.000 293 33347.84 289.10 2356.58 32.12 2010-10-20 13:44:43.000 293 33347.84 289.07 2356.65 32.12 2010-10-20 13:44:44.000 293 33347.89 289.07 2356.54 32.12 2010-10-20 13:44:45.000 293 33347.85 289.06 2356.60 32.12 2010-10-20 13:44:46.000 293 33347.91 289.05 2356.59 32.12 2010-10-20 13:44:47.000 293 33347.89 289.04 2356.61 32.12 2010-10-20 13:44:48.000 293 33347.82 289.08 2356.62 32.12 2010-10-20 13:44:49.000 293 33347.73 289.09 2356.52 32.12 2010-10-20 13:44:50.000 293 33347.86 289.02 2356.55 32.12 2010-10-20 13:44:51.000 293 33347.75 289.01 2356.60 32.12 2010-10-20 13:44:52.000 293 33347.80 289.03 2356.63 32.12 2010-10-20 13:44:53.000 293 33347.78 289.01 2356.63 32.12 2010-10-20 13:44:54.000 293 33347.77 289.01 2356.54 32.12 2010-10-20 13:44:55.000 293 33347.75 289.02 2356.64 32.12 2010-10-20 13:44:56.000 293 33347.70 289.02 2356.57 32.12 2010-10-20 13:44:57.000 293 33347.57 289.12 2356.62 32.12 2010-10-20 13:44:58.000 293 33347.66 289.09 2356.56 32.12 2010-10-20 13:44:59.000 293 33347.50 289.05 2356.60 32.12 2010-10-20 13:45:00.000 293 33347.62 289.14 2356.64 32.12 2010-10-20 13:45:01.000 293 33347.62 289.08 2356.69 32.12 2010-10-20 13:45:02.000 293 33347.65 289.07 2356.63 32.12 2010-10-20 13:45:03.000 293 33347.57 289.09 2356.64 32.12 2010-10-20 13:45:04.000 293 33347.58 289.11 2356.56 32.12 2010-10-20 13:45:05.000 293 33347.55 289.11 2356.63 32.12 2010-10-20 13:45:06.000 293 33347.57 289.05 2356.52 32.12 2010-10-20 13:45:07.000 293 33347.50 289.08 2356.58 32.12 2010-10-20 13:45:08.000 293 33347.59 289.05 2356.58 32.12 2010-10-20 13:45:09.000 293 33347.62 289.09 2356.65 32.12 2010-10-20 13:45:10.000 293 33347.36 289.31 2356.58 32.12 2010-10-20 13:45:11.000 293 33347.34 289.15 2356.61 32.12 2010-10-20 13:45:12.000 293 33347.50 289.10 2356.72 32.12 2010-10-20 13:45:13.000 293 33347.50 289.05 2356.63 32.12 2010-10-20 13:45:14.000 293 33347.57 289.07 2356.59 32.12 2010-10-20 13:45:15.000 293 33347.55 289.05 2356.72 32.12 2010-10-20 13:45:16.000 293 33347.60 289.13 2356.67 32.12 2010-10-20 13:45:17.000 293 33347.60 289.10 2356.63 32.12 2010-10-20 13:45:18.000 293 33347.55 289.07 2356.64 32.12 2010-10-20 13:45:19.000 293 33347.63 289.05 2356.75 32.12 2010-10-20 13:45:20.000 293 33347.58 289.07 2356.68 32.12 2010-10-20 13:45:21.000 293 33347.49 288.99 2356.66 32.12 2010-10-20 13:45:22.000 293 33347.58 288.97 2356.59 32.12 2010-10-20 13:45:23.000 293 33347.60 289.00 2356.63 32.12 2010-10-20 13:45:24.000 293 33347.61 289.04 2356.65 32.12 2010-10-20 13:45:25.000 293 33347.65 289.01 2356.63 32.12 2010-10-20 13:45:26.000 293 33347.70 289.01 2356.64 32.12 2010-10-20 13:45:27.000 293 33347.67 288.98 2356.56 32.12 2010-10-20 13:45:28.000 293 33347.59 288.99 2356.55 32.12 2010-10-20 13:45:29.000 293 33347.60 289.04 2356.56 32.12 2010-10-20 13:45:30.000 293 33347.64 289.00 2356.54 32.12 2010-10-20 13:45:31.000 293 33347.60 288.96 2356.58 32.12 2010-10-20 13:45:32.000 293 33347.54 288.95 2356.55 32.12 2010-10-20 13:45:33.000 293 33347.57 288.94 2356.56 32.12 2010-10-20 13:45:34.000 293 33347.62 288.99 2356.56 32.12 2010-10-20 13:45:35.000 293 33347.63 288.99 2356.54 32.12 2010-10-20 13:45:36.000 293 33347.66 288.97 2356.51 32.12 2010-10-20 13:45:37.000 293 33347.72 289.00 2356.63 32.12 2010-10-20 13:45:38.000 293 33347.56 289.00 2356.61 32.12 2010-10-20 13:45:39.000 293 33347.68 288.94 2356.57 32.12 2010-10-20 13:45:40.000 293 33347.71 288.97 2356.58 32.12 2010-10-20 13:45:41.000 293 33347.70 288.92 2356.53 32.12 2010-10-20 13:45:42.000 293 33347.74 288.97 2356.58 32.12 2010-10-20 13:45:43.000 293 33347.73 288.94 2356.49 32.12 2010-10-20 13:45:44.000 293 33347.68 288.91 2356.48 32.12 2010-10-20 13:45:45.000 293 33347.65 288.97 2356.52 32.12 2010-10-20 13:45:46.000 293 33347.71 288.91 2356.47 32.12 2010-10-20 13:45:47.000 293 33347.69 288.91 2356.52 32.12 2010-10-20 13:45:48.000 293 33347.68 288.94 2356.51 32.12 2010-10-20 13:45:49.000 293 33347.67 288.94 2356.56 32.12 2010-10-20 13:45:50.000 293 33347.75 288.90 2356.59 32.12 2010-10-20 13:45:51.000 293 33347.73 288.90 2356.48 32.12 2010-10-20 13:45:52.000 293 33347.68 288.92 2356.48 32.12 2010-10-20 13:45:53.000 293 33347.75 288.92 2356.45 32.12 2010-10-20 13:45:54.000 293 33347.71 288.90 2356.48 32.12 2010-10-20 13:45:55.000 293 33347.63 288.83 2356.42 32.12 2010-10-20 13:45:56.000 293 33347.65 288.85 2356.38 32.12 2010-10-20 13:45:57.000 293 33347.66 288.89 2356.45 32.12 2010-10-20 13:45:58.000 293 33347.70 288.85 2356.47 32.12 2010-10-20 13:45:59.000 293 33347.58 288.90 2356.42 32.12 2010-10-20 13:46:00.000 293 33347.60 288.89 2356.48 32.12 2010-10-20 13:46:01.000 293 33347.65 288.90 2356.50 32.12 2010-10-20 13:46:02.000 293 33347.63 288.90 2356.42 32.12 2010-10-20 13:46:03.000 293 33347.67 288.94 2356.43 32.12 2010-10-20 13:46:04.000 293 33347.55 288.91 2356.39 32.12 2010-10-20 13:46:05.000 293 33347.55 288.89 2356.43 32.12 2010-10-20 13:46:06.000 293 33347.55 288.94 2356.39 32.12 2010-10-20 13:46:07.000 293 33347.57 288.94 2356.45 32.12 2010-10-20 13:46:08.000 293 33347.49 288.92 2356.42 32.12 2010-10-20 13:46:09.000 293 33347.51 289.03 2356.37 32.12 2010-10-20 13:46:10.000 293 33347.63 288.98 2356.38 32.12 2010-10-20 13:46:11.000 293 33347.46 288.95 2356.39 32.12 2010-10-20 13:46:12.000 293 33347.55 288.95 2356.45 32.12 2010-10-20 13:46:13.000 293 33347.49 289.00 2356.47 32.12 2010-10-20 13:46:14.000 293 33347.45 288.92 2356.42 32.12 2010-10-20 13:46:15.000 293 33347.47 288.94 2356.48 32.12 2010-10-20 13:46:16.000 293 33347.58 288.96 2356.35 32.12 2010-10-20 13:46:17.000 293 33347.59 288.94 2356.54 32.12 2010-10-20 13:46:18.000 293 33347.52 288.96 2356.38 32.12 2010-10-20 13:46:19.000 293 33347.58 288.90 2356.41 32.12 2010-10-20 13:46:20.000 293 33347.58 288.90 2356.43 32.12 2010-10-20 13:46:21.000 293 33347.55 288.94 2356.41 32.12 2010-10-20 13:46:22.000 293 33347.43 288.92 2356.42 32.12 2010-10-20 13:46:23.000 293 33347.55 288.88 2356.48 32.12 2010-10-20 13:46:24.000 293 33347.62 288.85 2356.40 32.12 2010-10-20 13:46:25.000 293 33347.50 288.84 2356.42 32.12 2010-10-20 13:46:26.000 293 33347.49 288.81 2356.41 32.12 2010-10-20 13:46:27.000 293 33347.61 288.83 2356.47 32.12 2010-10-20 13:46:28.000 293 33347.60 288.77 2356.39 32.12 2010-10-20 13:46:29.000 293 33347.56 288.81 2356.36 32.12 2010-10-20 13:46:30.000 293 33347.61 288.78 2356.38 32.12 2010-10-20 13:46:31.000 293 33347.62 288.77 2356.36 32.12 2010-10-20 13:46:32.000 293 33347.49 288.74 2356.39 32.12 2010-10-20 13:46:33.000 293 33347.59 288.76 2356.38 32.12 2010-10-20 13:46:34.000 293 33347.60 288.76 2356.41 32.12 2010-10-20 13:46:35.000 293 33347.57 288.81 2356.44 32.12 2010-10-20 13:46:36.000 293 33347.64 288.74 2356.39 32.12 2010-10-20 13:46:37.000 293 33347.64 288.72 2356.42 32.12 2010-10-20 13:46:38.000 293 33347.54 288.70 2356.30 32.12 2010-10-20 13:46:39.000 293 33347.61 288.73 2356.33 32.12 2010-10-20 13:46:40.000 293 33347.54 288.71 2356.35 32.12 2010-10-20 13:46:41.000 293 33347.59 288.75 2356.36 32.12 2010-10-20 13:46:42.000 293 33347.62 288.73 2356.41 32.12 2010-10-20 13:46:43.000 293 33347.49 288.71 2356.38 32.12 2010-10-20 13:46:44.000 293 33347.55 288.74 2356.37 32.12 2010-10-20 13:46:45.000 293 33347.65 288.69 2356.21 32.12 2010-10-20 13:46:46.000 293 33347.70 288.75 2356.29 32.12 2010-10-20 13:46:47.000 293 33347.72 288.72 2356.24 32.12 2010-10-20 13:46:48.000 293 33347.58 288.77 2356.32 32.12 2010-10-20 13:46:49.000 293 33347.65 288.73 2356.31 32.12 2010-10-20 13:46:50.000 293 33347.55 288.69 2356.32 32.12 2010-10-20 13:46:51.000 293 33347.65 288.71 2356.22 32.12 2010-10-20 13:46:52.000 293 33347.71 288.71 2356.33 32.12 2010-10-20 13:46:53.000 293 33347.77 288.68 2356.30 32.12 2010-10-20 13:46:54.000 293 33347.65 288.71 2356.30 32.12 2010-10-20 13:46:55.000 293 33347.70 288.71 2356.32 32.12 2010-10-20 13:46:56.000 293 33347.64 288.70 2356.29 32.12 2010-10-20 13:46:57.000 293 33347.73 288.70 2356.27 32.12 2010-10-20 13:46:58.000 293 33347.75 288.70 2356.23 32.12 2010-10-20 13:46:59.000 293 33347.64 288.70 2356.32 32.12 2010-10-20 13:47:00.000 293 33347.79 288.69 2356.24 32.12 2010-10-20 13:47:01.000 293 33347.75 288.68 2356.19 32.12 2010-10-20 13:47:02.000 293 33347.70 288.68 2356.21 32.12 2010-10-20 13:47:03.000 293 33347.84 288.74 2356.30 32.12 2010-10-20 13:47:04.000 293 33347.80 288.69 2356.23 32.12 2010-10-20 13:47:05.000 293 33347.85 288.72 2356.24 32.12 2010-10-20 13:47:06.000 293 33347.79 288.72 2356.26 32.12 2010-10-20 13:47:07.000 293 33347.85 288.69 2356.23 32.12 2010-10-20 13:47:08.000 293 33347.86 288.69 2356.26 32.12 2010-10-20 13:47:09.000 293 33347.86 288.66 2356.20 32.12 2010-10-20 13:47:10.000 293 33347.49 288.65 2356.18 32.12 2010-10-20 13:47:11.000 293 33347.52 288.69 2356.06 32.12 2010-10-20 13:47:12.000 293 33347.81 288.59 2356.12 32.12 2010-10-20 13:47:13.000 293 33347.85 288.63 2356.19 32.12 2010-10-20 13:47:14.000 293 33347.80 288.61 2356.17 32.12 2010-10-20 13:47:15.000 293 33347.89 288.60 2356.11 32.12 2010-10-20 13:47:16.000 293 33347.92 288.60 2356.11 32.12 2010-10-20 13:47:17.000 293 33347.98 288.61 2356.12 32.12 2010-10-20 13:47:18.000 293 33347.88 288.62 2356.09 32.12 2010-10-20 13:47:19.000 293 33347.89 288.63 2356.14 32.12 2010-10-20 13:47:20.000 293 33347.93 288.61 2356.15 32.12 2010-10-20 13:47:21.000 293 33347.92 288.60 2356.08 32.12 2010-10-20 13:47:22.000 293 33347.88 288.56 2356.02 32.12 2010-10-20 13:47:23.000 293 33347.92 288.57 2356.12 32.12 2010-10-20 13:47:24.000 293 33347.89 288.60 2356.03 32.12 2010-10-20 13:47:25.000 293 33347.73 288.59 2356.01 32.12 2010-10-20 13:47:26.000 293 33347.84 288.60 2356.07 32.12 2010-10-20 13:47:27.000 293 33347.76 288.69 2356.09 32.12 2010-10-20 13:47:28.000 293 33347.79 288.67 2355.96 32.12 2010-10-20 13:47:29.000 293 33347.80 288.65 2356.02 32.12 2010-10-20 13:47:30.000 293 33347.68 288.68 2356.09 32.12 2010-10-20 13:47:31.000 293 33347.54 288.81 2355.92 32.12 2010-10-20 13:47:32.000 293 33347.49 288.70 2355.96 32.12 2010-10-20 13:47:33.000 293 33347.75 288.67 2356.02 32.12 2010-10-20 13:47:34.000 293 33347.68 288.69 2355.97 32.12 2010-10-20 13:47:35.000 293 33347.62 288.67 2356.02 32.12 2010-10-20 13:47:36.000 293 33347.65 288.73 2356.03 32.12 2010-10-20 13:47:37.000 293 33347.67 288.73 2356.09 32.12 2010-10-20 13:47:38.000 293 33347.71 288.70 2356.05 32.12 2010-10-20 13:47:39.000 293 33347.67 288.75 2355.91 32.12 2010-10-20 13:47:40.000 293 33347.69 288.70 2355.97 32.12 2010-10-20 13:47:41.000 293 33347.77 288.73 2356.05 32.12 2010-10-20 13:47:42.000 293 33347.68 288.72 2356.05 32.12 2010-10-20 13:47:43.000 293 33347.70 288.73 2356.02 32.12 2010-10-20 13:47:44.000 293 33347.73 288.69 2356.05 32.12 2010-10-20 13:47:45.000 293 33347.66 288.65 2356.07 32.12 2010-10-20 13:47:46.000 293 33347.72 288.65 2356.00 32.12 2010-10-20 13:47:47.000 293 33347.60 288.63 2356.02 32.12 2010-10-20 13:47:48.000 293 33347.65 288.63 2356.18 32.12 2010-10-20 13:47:49.000 293 33347.64 288.65 2356.07 32.12 2010-10-20 13:47:50.000 293 33347.65 288.65 2356.08 32.12 2010-10-20 13:47:51.000 293 33347.68 288.60 2356.02 32.12 2010-10-20 13:47:52.000 293 33347.63 288.62 2356.13 32.12 2010-10-20 13:47:53.000 293 33347.70 288.62 2356.07 32.12 2010-10-20 13:47:54.000 293 33347.84 288.63 2356.03 32.12 2010-10-20 13:47:55.000 293 33347.61 288.67 2356.05 32.12 2010-10-20 13:47:56.000 293 33347.69 288.64 2356.07 32.12 2010-10-20 13:47:57.000 293 33347.70 288.63 2356.03 32.12 2010-10-20 13:47:58.000 293 33347.65 288.68 2356.01 32.12 2010-10-20 13:47:59.000 293 33347.55 288.69 2355.94 32.12 2010-10-20 13:48:00.000 293 33347.66 288.69 2356.01 32.12 2010-10-20 13:48:01.000 293 33347.62 288.63 2356.07 32.12 2010-10-20 13:48:02.000 293 33347.62 288.69 2356.01 32.12 2010-10-20 13:48:03.000 293 33347.65 288.66 2356.07 32.12 2010-10-20 13:48:04.000 293 33347.62 288.67 2355.96 32.12 2010-10-20 13:48:05.000 293 33347.55 288.61 2356.05 32.12 2010-10-20 13:48:06.000 293 33347.66 288.65 2356.07 32.12 2010-10-20 13:48:07.000 293 33347.74 288.63 2356.01 32.12 2010-10-20 13:48:08.000 293 33347.64 288.62 2356.03 32.12 2010-10-20 13:48:09.000 293 33347.69 288.61 2355.99 32.12 2010-10-20 13:48:10.000 293 33347.61 288.61 2356.06 32.12 2010-10-20 13:48:11.000 293 33347.60 288.62 2355.99 32.12 2010-10-20 13:48:12.000 293 33347.61 288.62 2355.96 32.12 2010-10-20 13:48:13.000 293 33347.74 288.54 2355.98 32.12 2010-10-20 13:48:14.000 293 33347.67 288.54 2355.96 32.12 2010-10-20 13:48:15.000 293 33347.62 288.56 2356.03 32.12 2010-10-20 13:48:16.000 293 33347.74 288.51 2356.09 32.12 2010-10-20 13:48:17.000 293 33347.65 288.57 2355.96 32.12 2010-10-20 13:48:18.000 293 33347.65 288.53 2356.02 32.12 2010-10-20 13:48:19.000 293 33347.64 288.56 2356.02 32.12 2010-10-20 13:48:20.000 293 33347.66 288.55 2356.06 32.12 2010-10-20 13:48:21.000 293 33347.73 288.60 2356.03 32.12 2010-10-20 13:48:22.000 293 33347.78 288.54 2356.03 32.12 2010-10-20 13:48:23.000 293 33347.78 288.55 2355.91 32.12 2010-10-20 13:48:24.000 293 33347.74 288.56 2356.03 32.12 2010-10-20 13:48:25.000 293 33347.64 288.54 2356.01 32.12 2010-10-20 13:48:26.000 293 33347.68 288.52 2356.00 32.12 2010-10-20 13:48:27.000 293 33347.62 288.49 2356.05 32.12 2010-10-20 13:48:28.000 293 33347.65 288.58 2355.95 32.12 2010-10-20 13:48:29.000 293 33347.63 288.50 2355.95 32.12 2010-10-20 13:48:30.000 293 33347.57 288.53 2355.96 32.12 2010-10-20 13:48:31.000 293 33347.65 288.52 2355.95 32.12 2010-10-20 13:48:32.000 293 33347.57 288.53 2356.00 32.12 2010-10-20 13:48:33.000 293 33347.65 288.51 2355.93 32.12 2010-10-20 13:48:34.000 293 33347.61 288.50 2356.09 32.12 2010-10-20 13:48:35.000 293 33347.67 288.49 2355.97 32.12 2010-10-20 13:48:36.000 293 33347.62 288.45 2356.04 32.12 2010-10-20 13:48:37.000 293 33347.60 288.46 2356.04 32.12 2010-10-20 13:48:38.000 293 33347.64 288.49 2355.99 32.12 2010-10-20 13:48:39.000 293 33347.60 288.47 2356.09 32.12 2010-10-20 13:48:40.000 293 33347.58 288.48 2356.04 32.12 2010-10-20 13:48:41.000 293 33347.64 288.47 2356.01 32.12 2010-10-20 13:48:42.000 293 33347.69 288.52 2356.00 32.12 2010-10-20 13:48:43.000 293 33347.72 288.48 2356.04 32.12 2010-10-20 13:48:44.000 293 33347.71 288.45 2356.02 32.12 2010-10-20 13:48:45.000 293 33347.75 288.49 2355.96 32.12 2010-10-20 13:48:46.000 293 33347.67 288.48 2355.89 32.12 2010-10-20 13:48:47.000 293 33347.67 288.49 2356.04 32.12 2010-10-20 13:48:48.000 293 33347.59 288.45 2355.95 32.12 2010-10-20 13:48:49.000 293 33347.58 288.39 2356.14 32.12 2010-10-20 13:48:50.000 293 33347.62 288.39 2356.07 32.12 2010-10-20 13:48:51.000 293 33347.67 288.36 2356.02 32.12 2010-10-20 13:48:52.000 293 33347.68 288.40 2355.93 32.12 2010-10-20 13:48:53.000 293 33347.67 288.38 2355.88 32.12 2010-10-20 13:48:54.000 293 33347.58 288.40 2355.98 32.12 2010-10-20 13:48:55.000 293 33347.73 288.44 2355.94 32.12 2010-10-20 13:48:56.000 293 33347.65 288.40 2355.93 32.12 2010-10-20 13:48:57.000 293 33347.58 288.41 2355.90 32.12 2010-10-20 13:48:58.000 293 33347.60 288.43 2355.95 32.12 2010-10-20 13:48:59.000 293 33347.64 288.39 2355.85 32.12 2010-10-20 13:49:00.000 293 33347.59 288.43 2355.93 32.12 2010-10-20 13:49:01.000 293 33347.62 288.42 2355.94 32.12 2010-10-20 13:49:02.000 293 33347.61 288.42 2355.86 32.12 2010-10-20 13:49:03.000 293 33347.58 288.42 2355.87 32.12 2010-10-20 13:49:04.000 293 33347.52 288.39 2355.84 32.12 2010-10-20 13:49:05.000 293 33347.55 288.37 2355.81 32.12 2010-10-20 13:49:06.000 293 33347.52 288.43 2355.96 32.12 2010-10-20 13:49:07.000 293 33347.44 288.45 2355.91 32.12 2010-10-20 13:49:08.000 293 33347.47 288.43 2355.91 32.12 2010-10-20 13:49:09.000 293 33347.36 288.51 2355.83 32.12 2010-10-20 13:49:10.000 293 33347.39 288.37 2355.89 32.12 2010-10-20 13:49:11.000 293 33347.33 288.33 2355.88 32.12 2010-10-20 13:49:12.000 293 33347.43 288.45 2355.89 32.12 2010-10-20 13:49:13.000 293 33347.48 288.45 2355.89 32.12 2010-10-20 13:49:14.000 293 33347.44 288.44 2355.81 32.12 2010-10-20 13:49:15.000 293 33347.44 288.40 2355.90 32.12 2010-10-20 13:49:16.000 293 33347.46 288.41 2355.86 32.12 2010-10-20 13:49:17.000 293 33347.49 288.43 2355.78 32.12 2010-10-20 13:49:18.000 293 33347.35 288.46 2355.88 32.12 2010-10-20 13:49:19.000 293 33347.52 288.44 2355.88 32.12 2010-10-20 13:49:20.000 293 33347.44 288.46 2355.87 32.12 2010-10-20 13:49:21.000 293 33347.46 288.44 2355.83 32.12 2010-10-20 13:49:22.000 293 33347.41 288.44 2355.88 32.12 2010-10-20 13:49:23.000 293 33347.36 288.43 2355.82 32.12 2010-10-20 13:49:24.000 293 33347.49 288.45 2355.83 32.12 2010-10-20 13:49:25.000 293 33347.40 288.47 2355.83 32.12 2010-10-20 13:49:26.000 293 33347.45 288.47 2355.90 32.12 2010-10-20 13:49:27.000 293 33347.35 288.43 2355.78 32.12 2010-10-20 13:49:28.000 293 33347.45 288.41 2355.94 32.12 2010-10-20 13:49:29.000 293 33347.33 288.43 2355.80 32.12 2010-10-20 13:49:30.000 293 33347.45 288.46 2355.88 32.12 2010-10-20 13:49:31.000 293 33347.40 288.45 2355.88 32.12 2010-10-20 13:49:32.000 293 33347.37 288.41 2355.91 32.12 2010-10-20 13:49:33.000 293 33347.31 288.41 2355.81 32.12 2010-10-20 13:49:34.000 293 33347.39 288.41 2355.85 32.12 2010-10-20 13:49:35.000 293 33347.25 288.41 2355.82 32.12 2010-10-20 13:49:36.000 293 33347.43 288.45 2355.90 32.12 2010-10-20 13:49:37.000 293 33347.36 288.46 2355.89 32.12 2010-10-20 13:49:38.000 293 33347.34 288.46 2355.85 32.12 2010-10-20 13:49:39.000 293 33347.33 288.46 2355.87 32.12 2010-10-20 13:49:40.000 293 33347.43 288.45 2355.78 32.12 2010-10-20 13:49:41.000 293 33347.32 288.45 2355.83 32.12 2010-10-20 13:49:42.000 293 33347.29 288.49 2355.92 32.12 2010-10-20 13:49:43.000 293 33347.31 288.46 2355.92 32.12 2010-10-20 13:49:44.000 293 33347.18 288.52 2355.93 32.12 2010-10-20 13:49:45.000 293 33347.22 288.44 2355.88 32.12 2010-10-20 13:49:46.000 293 33347.33 288.46 2355.86 32.12 2010-10-20 13:49:47.000 293 33347.23 288.45 2355.82 32.12 2010-10-20 13:49:48.000 293 33347.20 288.54 2355.83 32.12 2010-10-20 13:49:49.000 293 33347.37 288.50 2355.79 32.12 2010-10-20 13:49:50.000 293 33347.17 288.49 2355.77 32.12 2010-10-20 13:49:51.000 293 33347.17 288.54 2355.85 32.12 2010-10-20 13:49:52.000 293 33347.22 288.52 2355.73 32.12 2010-10-20 13:49:53.000 293 33347.09 288.49 2355.88 32.12 2010-10-20 13:49:54.000 293 33347.26 288.52 2355.89 32.12 2010-10-20 13:49:55.000 293 33347.07 288.55 2355.86 32.12 2010-10-20 13:49:56.000 293 33347.11 288.56 2355.84 32.12 2010-10-20 13:49:57.000 293 33347.09 288.55 2355.90 32.12 2010-10-20 13:49:58.000 293 33347.09 288.56 2355.94 32.12 2010-10-20 13:49:59.000 293 33347.04 288.58 2355.85 32.12 2010-10-20 13:50:00.000 293 33347.05 288.54 2355.95 32.12 2010-10-20 13:50:01.000 293 33347.08 288.65 2355.85 32.12 2010-10-20 13:50:02.000 293 33347.00 288.62 2355.93 32.12 2010-10-20 13:50:03.000 293 33346.96 288.65 2355.83 32.12 2010-10-20 13:50:04.000 293 33346.94 288.62 2355.92 32.12 2010-10-20 13:50:05.000 293 33347.00 288.57 2355.89 32.12 2010-10-20 13:50:06.000 293 33346.99 288.61 2355.93 32.12 2010-10-20 13:50:07.000 293 33346.93 288.64 2355.89 32.12 2010-10-20 13:50:08.000 293 33346.88 288.59 2355.89 32.12 2010-10-20 13:50:09.000 293 33346.92 288.60 2355.84 32.12 2010-10-20 13:50:10.000 293 33346.92 288.57 2355.93 32.12 2010-10-20 13:50:11.000 293 33346.94 288.57 2355.92 32.12 2010-10-20 13:50:12.000 293 33347.06 288.62 2355.97 32.12 2010-10-20 13:50:13.000 293 33346.85 288.65 2356.01 32.12 2010-10-20 13:50:14.000 293 33346.90 288.62 2355.96 32.12 2010-10-20 13:50:15.000 293 33346.92 288.61 2356.03 32.12 2010-10-20 13:50:16.000 293 33346.80 288.59 2355.94 32.12 2010-10-20 13:50:17.000 293 33346.77 288.62 2355.91 32.12 2010-10-20 13:50:18.000 293 33346.85 288.65 2355.88 32.12 2010-10-20 13:50:19.000 293 33346.91 288.61 2356.10 32.12 2010-10-20 13:50:20.000 293 33346.83 288.58 2356.02 32.12 2010-10-20 13:50:21.000 293 33346.86 288.61 2356.01 32.12 2010-10-20 13:50:22.000 293 33346.85 288.60 2356.03 32.12 2010-10-20 13:50:23.000 293 33346.77 288.54 2356.02 32.12 2010-10-20 13:50:24.000 293 33346.89 288.60 2355.99 32.12 2010-10-20 13:50:25.000 293 33346.84 288.60 2356.04 32.12 2010-10-20 13:50:26.000 293 33346.86 288.60 2356.00 32.12 2010-10-20 13:50:27.000 293 33346.85 288.60 2356.04 32.12 2010-10-20 13:50:28.000 293 33346.89 288.58 2356.11 32.12 2010-10-20 13:50:29.000 293 33346.84 288.59 2356.02 32.12 2010-10-20 13:50:30.000 293 33346.75 288.57 2356.06 32.12 2010-10-20 13:50:31.000 293 33346.90 288.56 2355.93 32.12 2010-10-20 13:50:32.000 293 33346.67 288.72 2355.94 32.12 2010-10-20 13:50:33.000 293 33345.16 288.84 2355.76 32.12 2010-10-20 13:50:34.000 293 33346.71 288.60 2355.99 32.12 2010-10-20 13:50:35.000 293 33346.89 288.56 2356.02 32.12 2010-10-20 13:50:36.000 293 33346.81 288.58 2356.04 32.12 2010-10-20 13:50:37.000 293 33346.88 288.59 2355.93 32.12 2010-10-20 13:50:38.000 293 33346.84 288.55 2356.02 32.12 2010-10-20 13:50:39.000 293 33346.80 288.59 2355.92 32.12 2010-10-20 13:50:40.000 293 33346.93 288.57 2355.95 32.12 2010-10-20 13:50:41.000 293 33346.89 288.52 2355.94 32.12 2010-10-20 13:50:42.000 293 33346.93 288.45 2355.94 32.12 2010-10-20 13:50:43.000 293 33346.72 288.51 2355.99 32.12 2010-10-20 13:50:44.000 293 33347.05 288.50 2355.89 32.12 2010-10-20 13:50:45.000 293 33346.90 288.49 2355.89 32.12 2010-10-20 13:50:46.000 293 33346.92 288.47 2355.98 32.12 2010-10-20 13:50:47.000 293 33346.94 288.38 2355.99 32.12 2010-10-20 13:50:48.000 293 33347.03 288.39 2355.93 32.12 2010-10-20 13:50:49.000 293 33346.99 288.44 2355.86 32.12 2010-10-20 13:50:50.000 293 33347.09 288.41 2355.94 32.12 2010-10-20 13:50:51.000 293 33346.99 288.35 2355.95 32.12 2010-10-20 13:50:52.000 293 33347.00 288.30 2355.96 32.12 2010-10-20 13:50:53.000 293 33347.04 288.31 2355.86 32.12 2010-10-20 13:50:54.000 293 33347.05 288.36 2355.89 32.12 2010-10-20 13:50:55.000 293 33347.00 288.30 2355.91 32.12 2010-10-20 13:50:56.000 293 33347.06 288.39 2355.86 32.12 2010-10-20 13:50:57.000 293 33347.02 288.38 2355.86 32.12 2010-10-20 13:50:58.000 293 33347.11 288.25 2355.92 32.12 2010-10-20 13:50:59.000 293 33347.08 288.26 2355.88 32.12 2010-10-20 13:51:00.000 293 33346.99 288.24 2355.88 32.12 2010-10-20 13:51:01.000 293 33347.04 288.26 2355.85 32.12 2010-10-20 13:51:02.000 293 33347.10 288.29 2355.86 32.12 2010-10-20 13:51:03.000 293 33347.06 288.25 2355.87 32.12 2010-10-20 13:51:04.000 293 33347.09 288.27 2355.82 32.12 2010-10-20 13:51:05.000 293 33347.17 288.27 2355.73 32.12 2010-10-20 13:51:06.000 293 33347.06 288.24 2355.82 32.12 2010-10-20 13:51:07.000 293 33347.25 288.24 2355.74 32.12 2010-10-20 13:51:08.000 293 33347.09 288.25 2355.74 32.12 2010-10-20 13:51:09.000 293 33347.11 288.22 2355.76 32.12 2010-10-20 13:51:10.000 293 33347.02 288.24 2355.80 32.12 2010-10-20 13:51:11.000 293 33347.12 288.30 2355.71 32.12 2010-10-20 13:51:12.000 293 33347.14 288.21 2355.76 32.12 2010-10-20 13:51:13.000 293 33347.19 288.24 2355.80 32.12 2010-10-20 13:51:14.000 293 33347.15 288.23 2355.80 32.12 2010-10-20 13:51:15.000 293 33347.15 288.21 2355.74 32.12 2010-10-20 13:51:16.000 293 33347.18 288.25 2355.75 32.12 2010-10-20 13:51:17.000 293 33347.11 288.27 2355.71 32.12 2010-10-20 13:51:18.000 293 33347.19 288.17 2355.73 32.12 2010-10-20 13:51:19.000 293 33347.05 288.22 2355.68 32.12 2010-10-20 13:51:20.000 293 33347.06 288.28 2355.73 32.12 2010-10-20 13:51:21.000 293 33347.03 288.24 2355.71 32.12 2010-10-20 13:51:22.000 293 33346.98 288.24 2355.68 32.12 2010-10-20 13:51:23.000 293 33346.99 288.23 2355.71 32.12 2010-10-20 13:51:24.000 293 33346.96 288.30 2355.72 32.12 2010-10-20 13:51:25.000 293 33347.08 288.26 2355.80 32.12 2010-10-20 13:51:26.000 293 33347.03 288.29 2355.77 32.12 2010-10-20 13:51:27.000 293 33346.92 288.25 2355.72 32.12 2010-10-20 13:51:28.000 293 33347.02 288.30 2355.79 32.12 2010-10-20 13:51:29.000 293 33347.06 288.27 2355.86 32.12 2010-10-20 13:51:30.000 293 33347.03 288.25 2355.75 32.12 2010-10-20 13:51:31.000 293 33347.07 288.27 2355.79 32.12 2010-10-20 13:51:32.000 293 33347.01 288.27 2355.73 32.12 2010-10-20 13:51:33.000 293 33346.94 288.29 2355.76 32.12 2010-10-20 13:51:34.000 293 33347.05 288.27 2355.75 32.12 2010-10-20 13:51:35.000 293 33347.05 288.21 2355.76 32.12 2010-10-20 13:51:36.000 293 33347.08 288.24 2355.74 32.12 2010-10-20 13:51:37.000 293 33346.97 288.22 2355.83 32.12 2010-10-20 13:51:38.000 293 33347.00 288.25 2355.73 32.12 2010-10-20 13:51:39.000 293 33347.00 288.24 2355.80 32.12 2010-10-20 13:51:40.000 293 33347.02 288.27 2355.81 32.12 2010-10-20 13:51:41.000 293 33347.01 288.18 2355.73 32.12 2010-10-20 13:51:42.000 293 33347.04 288.22 2355.82 32.12 2010-10-20 13:51:43.000 293 33347.03 288.25 2355.70 32.12 2010-10-20 13:51:44.000 293 33346.99 288.26 2355.77 32.12 2010-10-20 13:51:45.000 293 33346.87 288.25 2355.79 32.12 2010-10-20 13:51:46.000 293 33346.93 288.27 2355.88 32.12 2010-10-20 13:51:47.000 293 33347.03 288.26 2355.75 32.12 2010-10-20 13:51:48.000 293 33346.97 288.20 2355.81 32.12 2010-10-20 13:51:49.000 293 33346.97 288.23 2355.77 32.12 2010-10-20 13:51:50.000 293 33346.86 288.22 2355.80 32.12 2010-10-20 13:51:51.000 293 33346.94 288.22 2355.80 32.12 2010-10-20 13:51:52.000 293 33346.97 288.32 2355.79 32.12 2010-10-20 13:51:53.000 293 33346.95 288.24 2355.73 32.12 2010-10-20 13:51:54.000 293 33346.84 288.19 2355.83 32.12 2010-10-20 13:51:55.000 293 33346.89 288.24 2355.72 32.12 2010-10-20 13:51:56.000 293 33346.87 288.22 2355.81 32.12 2010-10-20 13:51:57.000 293 33346.89 288.16 2355.79 32.12 2010-10-20 13:51:58.000 293 33346.94 288.18 2355.77 32.12 2010-10-20 13:51:59.000 293 33346.94 288.20 2355.83 32.12 2010-10-20 13:52:00.000 293 33346.92 288.13 2355.80 32.12 2010-10-20 13:52:01.000 293 33346.88 288.18 2355.80 32.12 2010-10-20 13:52:02.000 293 33346.96 288.16 2355.74 32.12 2010-10-20 13:52:03.000 293 33346.86 288.17 2355.77 32.12 2010-10-20 13:52:04.000 293 33346.89 288.22 2355.73 32.12 2010-10-20 13:52:05.000 293 33346.87 288.23 2355.77 32.12 2010-10-20 13:52:06.000 293 33346.90 288.28 2355.80 32.12 2010-10-20 13:52:07.000 293 33346.81 288.19 2355.74 32.12 2010-10-20 13:52:08.000 293 33346.86 288.20 2355.78 32.12 2010-10-20 13:52:09.000 293 33346.74 288.16 2355.78 32.12 2010-10-20 13:52:10.000 293 33346.80 288.15 2355.84 32.12 2010-10-20 13:52:11.000 293 33346.80 288.15 2355.69 32.12 2010-10-20 13:52:12.000 293 33346.80 288.20 2355.79 32.12 2010-10-20 13:52:13.000 293 33346.71 288.19 2355.75 32.12 2010-10-20 13:52:14.000 293 33346.65 288.25 2355.80 32.12 2010-10-20 13:52:15.000 293 33346.72 288.26 2355.80 32.12 2010-10-20 13:52:16.000 293 33346.68 288.26 2355.82 32.12 2010-10-20 13:52:17.000 293 33346.67 288.24 2355.76 32.12 2010-10-20 13:52:18.000 293 33346.72 288.23 2355.86 32.12 2010-10-20 13:52:19.000 293 33346.69 288.24 2355.76 32.12 2010-10-20 13:52:20.000 293 33346.77 288.16 2355.81 32.12 2010-10-20 13:52:21.000 293 33346.67 288.15 2355.72 32.12 2010-10-20 13:52:22.000 293 33346.72 288.16 2355.81 32.12 2010-10-20 13:52:23.000 293 33346.67 288.14 2355.72 32.12 2010-10-20 13:52:24.000 293 33346.74 288.13 2355.78 32.12 2010-10-20 13:52:25.000 293 33346.61 288.18 2355.76 32.12 2010-10-20 13:52:26.000 293 33346.72 288.10 2355.83 32.12 2010-10-20 13:52:27.000 293 33346.75 288.09 2355.78 32.12 2010-10-20 13:52:28.000 293 33346.74 288.11 2355.78 32.12 2010-10-20 13:52:29.000 293 33346.81 288.04 2355.83 32.12 2010-10-20 13:52:30.000 293 33346.70 288.00 2355.82 32.12 2010-10-20 13:52:31.000 293 33346.99 288.04 2355.89 32.12 2010-10-20 13:52:32.000 293 33346.82 288.06 2355.75 32.12 2010-10-20 13:52:33.000 293 33346.77 288.03 2355.78 32.12 2010-10-20 13:52:34.000 293 33346.78 288.01 2355.87 32.12 2010-10-20 13:52:35.000 293 33346.71 288.02 2355.82 32.12 2010-10-20 13:52:36.000 293 33346.76 288.05 2355.88 32.12 2010-10-20 13:52:37.000 293 33346.69 288.03 2355.81 32.12 2010-10-20 13:52:38.000 293 33346.83 288.03 2355.73 32.12 2010-10-20 13:52:39.000 293 33346.65 288.04 2355.77 32.12 2010-10-20 13:52:40.000 293 33346.64 288.05 2355.80 32.12 2010-10-20 13:52:41.000 293 33346.67 288.07 2355.74 32.12 2010-10-20 13:52:42.000 293 33346.59 288.04 2355.76 32.12 2010-10-20 13:52:43.000 293 33346.52 288.08 2355.74 32.12 2010-10-20 13:52:44.000 293 33346.68 288.01 2355.70 32.12 2010-10-20 13:52:45.000 293 33346.62 288.02 2355.69 32.12 2010-10-20 13:52:46.000 293 33346.62 288.04 2355.78 32.12 2010-10-20 13:52:47.000 293 33346.64 288.02 2355.76 32.12 2010-10-20 13:52:48.000 293 33346.71 288.04 2355.80 32.12 2010-10-20 13:52:49.000 293 33346.64 288.06 2355.71 32.12 2010-10-20 13:52:50.000 293 33346.71 288.04 2355.74 32.12 2010-10-20 13:52:51.000 293 33346.61 287.98 2355.71 32.12 2010-10-20 13:52:52.000 293 33346.45 287.99 2355.74 32.12 2010-10-20 13:52:53.000 293 33346.67 288.04 2355.67 32.12 2010-10-20 13:52:54.000 293 33346.62 288.04 2355.84 32.12 2010-10-20 13:52:55.000 293 33346.58 288.07 2355.80 32.12 2010-10-20 13:52:56.000 293 33346.65 288.05 2355.82 32.12 2010-10-20 13:52:57.000 293 33346.57 288.06 2355.78 32.12 2010-10-20 13:52:58.000 293 33346.65 288.04 2355.78 32.12 2010-10-20 13:52:59.000 293 33346.65 288.07 2355.76 32.12 2010-10-20 13:53:00.000 293 33346.62 288.05 2355.70 32.12 2010-10-20 13:53:01.000 293 33346.46 288.11 2355.76 32.12 2010-10-20 13:53:02.000 293 33346.67 288.11 2355.84 32.12 2010-10-20 13:53:03.000 293 33346.61 288.08 2355.87 32.12 2010-10-20 13:53:04.000 293 33346.48 288.09 2355.79 32.12 2010-10-20 13:53:05.000 293 33346.52 288.12 2355.78 32.12 2010-10-20 13:53:06.000 293 33346.62 288.11 2355.71 32.12 2010-10-20 13:53:07.000 293 33346.43 288.08 2355.78 32.12 2010-10-20 13:53:08.000 293 33346.54 288.08 2355.76 32.12 2010-10-20 13:53:09.000 293 33346.47 288.06 2355.75 32.12 2010-10-20 13:53:10.000 293 33346.46 288.09 2355.86 32.12 2010-10-20 13:53:11.000 293 33346.55 288.14 2355.82 32.12 2010-10-20 13:53:12.000 293 33346.52 288.05 2355.82 32.12 2010-10-20 13:53:13.000 293 33346.47 288.09 2355.81 32.12 2010-10-20 13:53:14.000 293 33346.57 288.06 2355.79 32.12 2010-10-20 13:53:15.000 293 33346.51 288.05 2355.73 32.12 2010-10-20 13:53:16.000 293 33346.57 288.02 2355.80 32.12 2010-10-20 13:53:17.000 293 33346.52 288.03 2355.79 32.12 2010-10-20 13:53:18.000 293 33346.58 288.05 2355.79 32.12 2010-10-20 13:53:19.000 293 33346.57 288.03 2355.78 32.12 2010-10-20 13:53:20.000 293 33346.49 288.00 2355.79 32.12 2010-10-20 13:53:21.000 293 33346.57 287.98 2355.73 32.12 2010-10-20 13:53:22.000 293 33346.57 287.94 2355.70 32.12 2010-10-20 13:53:23.000 293 33346.62 287.99 2355.77 32.12 2010-10-20 13:53:24.000 293 33346.69 287.95 2355.81 32.12 2010-10-20 13:53:25.000 293 33346.65 287.97 2355.74 32.12 2010-10-20 13:53:26.000 293 33346.68 287.96 2355.71 32.12 2010-10-20 13:53:27.000 293 33346.57 287.95 2355.70 32.12 2010-10-20 13:53:28.000 293 33346.63 287.89 2355.69 32.12 2010-10-20 13:53:29.000 293 33346.63 287.94 2355.78 32.12 2010-10-20 13:53:30.000 293 33346.67 287.93 2355.67 32.12 2010-10-20 13:53:31.000 293 33346.62 287.97 2355.65 32.12 2010-10-20 13:53:32.000 293 33346.67 287.93 2355.75 32.12 2010-10-20 13:53:33.000 293 33346.36 287.89 2355.76 32.12 2010-10-20 13:53:34.000 293 33346.53 287.93 2355.68 32.12 2010-10-20 13:53:35.000 293 33346.59 287.93 2355.69 32.12 2010-10-20 13:53:36.000 293 33346.52 287.95 2355.65 32.12 2010-10-20 13:53:37.000 293 33346.55 287.94 2355.73 32.12 2010-10-20 13:53:38.000 293 33346.55 287.87 2355.68 32.12 2010-10-20 13:53:39.000 293 33346.56 287.91 2355.65 32.12 2010-10-20 13:53:40.000 293 33346.53 287.91 2355.66 32.12 2010-10-20 13:53:41.000 293 33346.62 287.91 2355.64 32.12 2010-10-20 13:53:42.000 293 33346.72 287.93 2355.68 32.12 2010-10-20 13:53:43.000 293 33346.46 287.85 2355.78 32.12 2010-10-20 13:53:44.000 293 33346.57 287.86 2355.65 32.12 2010-10-20 13:53:45.000 293 33346.60 287.80 2355.66 32.12 2010-10-20 13:53:46.000 293 33346.56 287.89 2355.53 32.12 2010-10-20 13:53:47.000 293 33346.58 287.96 2355.58 32.12 2010-10-20 13:53:48.000 293 33346.69 287.87 2355.62 32.12 2010-10-20 13:53:49.000 293 33346.59 287.89 2355.62 32.12 2010-10-20 13:53:50.000 293 33346.52 287.90 2355.59 32.12 2010-10-20 13:53:51.000 293 33346.56 287.84 2355.62 32.12 2010-10-20 13:53:52.000 293 33346.63 287.87 2355.59 32.12 2010-10-20 13:53:53.000 293 33346.59 287.84 2355.58 32.12 2010-10-20 13:53:54.000 293 33346.52 287.87 2355.55 32.12 2010-10-20 13:53:55.000 293 33346.64 287.87 2355.62 32.12 2010-10-20 13:53:56.000 293 33346.67 287.84 2355.59 32.12 2010-10-20 13:53:57.000 293 33346.63 287.85 2355.57 32.12 2010-10-20 13:53:58.000 293 33346.65 287.82 2355.49 32.12 2010-10-20 13:53:59.000 293 33346.72 287.84 2355.53 32.12 2010-10-20 13:54:00.000 293 33346.67 287.81 2355.57 32.12 2010-10-20 13:54:01.000 293 33346.75 287.82 2355.59 32.12 2010-10-20 13:54:02.000 293 33346.74 287.75 2355.53 32.12 2010-10-20 13:54:03.000 293 33346.68 287.73 2355.55 32.12 2010-10-20 13:54:04.000 293 33346.77 287.74 2355.52 32.12 2010-10-20 13:54:05.000 293 33346.79 287.77 2355.52 32.12 2010-10-20 13:54:06.000 293 33346.73 287.72 2355.50 32.12 2010-10-20 13:54:07.000 293 33346.87 287.69 2355.47 32.12 2010-10-20 13:54:08.000 293 33346.81 287.71 2355.42 32.12 2010-10-20 13:54:09.000 293 33346.79 287.71 2355.42 32.12 2010-10-20 13:54:10.000 293 33346.78 287.68 2355.45 32.12 2010-10-20 13:54:11.000 293 33346.99 287.69 2355.44 32.12 2010-10-20 13:54:12.000 293 33346.89 287.72 2355.42 32.12 2010-10-20 13:54:13.000 293 33346.97 287.69 2355.42 32.12 2010-10-20 13:54:14.000 293 33346.92 287.67 2355.50 32.12 2010-10-20 13:54:15.000 293 33346.88 287.66 2355.47 32.12 2010-10-20 13:54:16.000 293 33346.92 287.66 2355.51 32.12 2010-10-20 13:54:17.000 293 33347.00 287.66 2355.34 32.12 2010-10-20 13:54:18.000 293 33347.02 287.63 2355.33 32.12 2010-10-20 13:54:19.000 293 33346.89 287.66 2355.36 32.12 2010-10-20 13:54:20.000 293 33346.93 287.69 2355.43 32.12 2010-10-20 13:54:21.000 293 33346.90 287.68 2355.36 32.12 2010-10-20 13:54:22.000 293 33347.00 287.62 2355.33 32.12 2010-10-20 13:54:23.000 293 33346.92 287.61 2355.36 32.12 2010-10-20 13:54:24.000 293 33346.93 287.64 2355.30 32.12 2010-10-20 13:54:25.000 293 33346.92 287.69 2355.29 32.12 2010-10-20 13:54:26.000 293 33346.94 287.65 2355.37 32.12 2010-10-20 13:54:27.000 293 33346.95 287.62 2355.32 32.12 2010-10-20 13:54:28.000 293 33346.98 287.61 2355.30 32.12 2010-10-20 13:54:29.000 293 33346.39 288.03 2354.96 32.12 2010-10-20 13:54:30.000 293 33346.77 287.76 2355.15 32.12 2010-10-20 13:54:31.000 293 33346.93 287.58 2355.13 32.12 2010-10-20 13:54:32.000 293 33347.01 287.58 2355.21 32.12 2010-10-20 13:54:33.000 293 33346.98 287.57 2355.22 32.12 2010-10-20 13:54:34.000 293 33347.03 287.57 2355.21 32.12 2010-10-20 13:54:35.000 293 33347.02 287.57 2355.15 32.12 2010-10-20 13:54:36.000 293 33347.06 287.50 2355.25 32.12 2010-10-20 13:54:37.000 293 33347.00 287.56 2355.21 32.12 2010-10-20 13:54:38.000 293 33347.01 287.56 2355.17 32.12 2010-10-20 13:54:39.000 293 33347.03 287.56 2355.17 32.12 2010-10-20 13:54:40.000 293 33346.95 287.55 2355.12 32.12 2010-10-20 13:54:41.000 293 33347.08 287.52 2355.18 32.12 2010-10-20 13:54:42.000 293 33347.00 287.54 2355.14 32.12 2010-10-20 13:54:43.000 293 33346.97 287.53 2355.19 32.12 2010-10-20 13:54:44.000 293 33347.06 287.57 2355.16 32.12 2010-10-20 13:54:45.000 293 33346.92 287.54 2355.18 32.12 2010-10-20 13:54:46.000 293 33347.05 287.57 2355.07 32.12 2010-10-20 13:54:47.000 293 33346.93 287.53 2355.09 32.12 2010-10-20 13:54:48.000 293 33346.95 287.53 2355.15 32.12 2010-10-20 13:54:49.000 293 33346.98 287.58 2355.12 32.12 2010-10-20 13:54:50.000 293 33346.89 287.55 2355.05 32.12 2010-10-20 13:54:51.000 293 33346.88 287.57 2355.11 32.12 2010-10-20 13:54:52.000 293 33346.97 287.58 2355.17 32.12 2010-10-20 13:54:53.000 293 33346.88 287.60 2355.04 32.12 2010-10-20 13:54:54.000 293 33346.90 287.60 2355.09 32.12 2010-10-20 13:54:55.000 293 33346.88 287.64 2355.06 32.12 2010-10-20 13:54:56.000 293 33346.89 287.63 2355.11 32.12 2010-10-20 13:54:57.000 293 33346.90 287.61 2355.11 32.12 2010-10-20 13:54:58.000 293 33346.98 287.62 2355.04 32.12 2010-10-20 13:54:59.000 293 33346.92 287.71 2355.17 32.12 2010-10-20 13:55:00.000 293 33346.85 287.70 2355.06 32.12 2010-10-20 13:55:01.000 293 33346.87 287.68 2355.20 32.12 2010-10-20 13:55:02.000 293 33346.85 287.70 2355.17 32.12 2010-10-20 13:55:03.000 293 33346.84 287.64 2355.17 32.12 2010-10-20 13:55:04.000 293 33347.01 287.71 2355.14 32.12 2010-10-20 13:55:05.000 293 33346.90 287.64 2355.14 32.12 2010-10-20 13:55:06.000 293 33346.92 287.66 2355.15 32.12 2010-10-20 13:55:07.000 293 33346.89 287.64 2355.15 32.12 2010-10-20 13:55:08.000 293 33346.83 287.62 2355.08 32.12 2010-10-20 13:55:09.000 293 33346.77 287.62 2355.11 32.12 2010-10-20 13:55:10.000 293 33346.83 287.68 2355.14 32.12 2010-10-20 13:55:11.000 293 33346.79 287.64 2355.11 32.12 2010-10-20 13:55:12.000 293 33346.81 287.64 2355.17 32.12 2010-10-20 13:55:13.000 293 33346.89 287.64 2355.02 32.12 2010-10-20 13:55:14.000 293 33346.80 287.62 2355.11 32.12 2010-10-20 13:55:15.000 293 33346.84 287.63 2355.20 32.12 2010-10-20 13:55:16.000 293 33346.80 287.61 2355.07 32.12 2010-10-20 13:55:17.000 293 33346.82 287.64 2355.11 32.12 2010-10-20 13:55:18.000 293 33346.74 287.59 2355.09 32.12 2010-10-20 13:55:19.000 293 33346.75 287.64 2355.08 32.12 2010-10-20 13:55:20.000 293 33346.76 287.63 2355.10 32.12 2010-10-20 13:55:21.000 293 33346.71 287.64 2355.16 32.12 2010-10-20 13:55:22.000 293 33346.70 287.64 2355.09 32.12 2010-10-20 13:55:23.000 293 33346.72 287.61 2355.11 32.12 2010-10-20 13:55:24.000 293 33346.67 287.66 2355.12 32.12 2010-10-20 13:55:25.000 293 33346.72 287.62 2355.12 32.12 2010-10-20 13:55:26.000 293 33346.65 287.66 2355.19 32.12 2010-10-20 13:55:27.000 293 33346.61 287.67 2355.14 32.12 2010-10-20 13:55:28.000 293 33346.61 287.65 2355.12 32.12 2010-10-20 13:55:29.000 293 33346.64 287.66 2355.20 32.12 2010-10-20 13:55:30.000 293 33346.61 287.67 2355.19 32.12 2010-10-20 13:55:31.000 293 33346.55 287.64 2355.19 32.12 2010-10-20 13:55:32.000 293 33346.64 287.67 2355.19 32.12 2010-10-20 13:55:33.000 293 33346.56 287.66 2355.19 32.12 2010-10-20 13:55:34.000 293 33346.53 287.69 2355.24 32.12 2010-10-20 13:55:35.000 293 33346.55 287.67 2355.21 32.12 2010-10-20 13:55:36.000 293 33346.60 287.67 2355.15 32.12 2010-10-20 13:55:37.000 293 33346.58 287.67 2355.21 32.12 2010-10-20 13:55:38.000 293 33346.53 287.65 2355.23 32.12 2010-10-20 13:55:39.000 293 33346.47 287.64 2355.22 32.12 2010-10-20 13:55:40.000 293 33346.62 287.60 2355.15 32.12 2010-10-20 13:55:41.000 293 33346.54 287.68 2355.21 32.12 2010-10-20 13:55:42.000 293 33346.55 287.66 2355.22 32.12 2010-10-20 13:55:43.000 293 33346.44 287.65 2355.26 32.12 2010-10-20 13:55:44.000 293 33346.52 287.57 2355.27 32.12 2010-10-20 13:55:45.000 293 33346.54 287.57 2355.22 32.12 2010-10-20 13:55:46.000 293 33346.49 287.61 2355.20 32.12 2010-10-20 13:55:47.000 293 33346.55 287.57 2355.24 32.12 2010-10-20 13:55:48.000 293 33346.53 287.58 2355.21 32.12 2010-10-20 13:55:49.000 293 33346.37 287.61 2355.17 32.12 2010-10-20 13:55:50.000 293 33346.59 287.60 2355.22 32.12 2010-10-20 13:55:51.000 293 33346.46 287.66 2355.20 32.12 2010-10-20 13:55:52.000 293 33346.52 287.60 2355.25 32.12 2010-10-20 13:55:53.000 293 33346.49 287.63 2355.25 32.12 2010-10-20 13:55:54.000 293 33346.42 287.62 2355.20 32.12 2010-10-20 13:55:55.000 293 33346.40 287.62 2355.24 32.12 2010-10-20 13:55:56.000 293 33346.48 287.58 2355.31 32.12 2010-10-20 13:55:57.000 293 33346.21 287.47 2355.21 32.12 2010-10-20 13:55:58.000 293 33346.32 287.62 2355.22 32.12 2010-10-20 13:55:59.000 293 33346.29 287.63 2355.22 32.12 2010-10-20 13:56:00.000 293 33346.37 287.60 2355.26 32.12 2010-10-20 13:56:01.000 293 33346.27 287.63 2355.18 32.12 2010-10-20 13:56:02.000 293 33346.33 287.67 2355.30 32.12 2010-10-20 13:56:03.000 293 33346.23 287.66 2355.28 32.12 2010-10-20 13:56:04.000 293 33346.28 287.65 2355.30 32.12 2010-10-20 13:56:05.000 293 33346.23 287.67 2355.26 32.12 2010-10-20 13:56:06.000 293 33346.26 287.66 2355.31 32.12 2010-10-20 13:56:07.000 293 33346.20 287.68 2355.29 32.12 2010-10-20 13:56:08.000 293 33346.16 287.63 2355.26 32.12 2010-10-20 13:56:09.000 293 33346.19 287.61 2355.26 32.12 2010-10-20 13:56:10.000 293 33346.15 287.65 2355.32 32.12 2010-10-20 13:56:11.000 293 33346.19 287.65 2355.24 32.12 2010-10-20 13:56:12.000 293 33346.12 287.65 2355.30 32.12 2010-10-20 13:56:13.000 293 33346.12 287.64 2355.24 32.12 2010-10-20 13:56:14.000 293 33346.16 287.69 2355.32 32.12 2010-10-20 13:56:15.000 293 33346.11 287.63 2355.28 32.12 2010-10-20 13:56:16.000 293 33346.08 287.69 2355.37 32.12 2010-10-20 13:56:17.000 293 33346.15 287.63 2355.26 32.12 2010-10-20 13:56:18.000 293 33346.19 287.66 2355.25 32.12 2010-10-20 13:56:19.000 293 33346.09 287.68 2355.46 32.12 2010-10-20 13:56:20.000 293 33346.13 287.65 2355.35 32.12 2010-10-20 13:56:21.000 293 33346.04 287.64 2355.35 32.12 2010-10-20 13:56:22.000 293 33345.96 287.71 2355.38 32.12 2010-10-20 13:56:23.000 293 33346.03 287.78 2355.29 32.12 2010-10-20 13:56:24.000 293 33346.03 287.72 2355.39 32.12 2010-10-20 13:56:25.000 293 33345.87 287.72 2355.41 32.12 2010-10-20 13:56:26.000 293 33346.04 287.70 2355.32 32.12 2010-10-20 13:56:27.000 293 33345.93 287.72 2355.27 32.12 2010-10-20 13:56:28.000 293 33345.94 287.67 2355.41 32.12 2010-10-20 13:56:29.000 293 33345.93 287.69 2355.43 32.12 2010-10-20 13:56:30.000 293 33346.00 287.73 2355.45 32.12 2010-10-20 13:56:31.000 293 33345.95 287.75 2355.39 32.12 2010-10-20 13:56:32.000 293 33345.91 287.74 2355.37 32.12 2010-10-20 13:56:33.000 293 33345.81 287.77 2355.35 32.12 2010-10-20 13:56:34.000 293 33345.93 287.79 2355.33 32.12 2010-10-20 13:56:35.000 293 33345.89 287.74 2355.47 32.12 2010-10-20 13:56:36.000 293 33345.77 287.79 2355.37 32.12 2010-10-20 13:56:37.000 293 33345.88 287.72 2355.40 32.12 2010-10-20 13:56:38.000 293 33345.85 287.74 2355.42 32.12 2010-10-20 13:56:39.000 293 33345.82 287.75 2355.40 32.12 2010-10-20 13:56:40.000 293 33345.75 287.70 2355.37 32.12 2010-10-20 13:56:41.000 293 33345.81 287.70 2355.37 32.12 2010-10-20 13:56:42.000 293 33345.72 287.74 2355.49 32.12 2010-10-20 13:56:43.000 293 33345.88 287.77 2355.43 32.12 2010-10-20 13:56:44.000 293 33345.68 287.71 2355.44 32.12 2010-10-20 13:56:45.000 293 33345.74 287.72 2355.37 32.12 2010-10-20 13:56:46.000 293 33345.82 287.66 2355.44 32.12 2010-10-20 13:56:47.000 293 33345.81 287.68 2355.50 32.12 2010-10-20 13:56:48.000 293 33345.75 287.69 2355.37 32.12 2010-10-20 13:56:49.000 293 33345.90 287.68 2355.46 32.12 2010-10-20 13:56:50.000 293 33345.63 287.68 2355.46 32.12 2010-10-20 13:56:51.000 293 33345.67 287.66 2355.39 32.12 2010-10-20 13:56:52.000 293 33345.80 287.64 2355.49 32.12 2010-10-20 13:56:53.000 293 33345.82 287.67 2355.39 32.12 2010-10-20 13:56:54.000 293 33345.68 287.73 2355.46 32.12 2010-10-20 13:56:55.000 293 33345.78 287.66 2355.45 32.12 2010-10-20 13:56:56.000 293 33345.76 287.62 2355.45 32.12 2010-10-20 13:56:57.000 293 33345.70 287.64 2355.46 32.12 2010-10-20 13:56:58.000 293 33345.78 287.62 2355.52 32.12 2010-10-20 13:56:59.000 293 33345.68 287.60 2355.44 32.12 2010-10-20 13:57:00.000 293 33345.69 287.63 2355.44 32.12 2010-10-20 13:57:01.000 293 33345.60 287.65 2355.49 32.12 2010-10-20 13:57:02.000 293 33345.61 287.63 2355.42 32.12 2010-10-20 13:57:03.000 293 33345.69 287.63 2355.45 32.12 2010-10-20 13:57:04.000 293 33345.53 287.63 2355.41 32.12 2010-10-20 13:57:05.000 293 33345.63 287.66 2355.52 32.12 2010-10-20 13:57:06.000 293 33345.51 287.67 2355.50 32.12 2010-10-20 13:57:07.000 293 33345.43 287.67 2355.48 32.12 2010-10-20 13:57:08.000 293 33345.57 287.74 2355.48 32.12 2010-10-20 13:57:09.000 293 33345.49 287.74 2355.47 32.12 2010-10-20 13:57:10.000 293 33345.45 287.71 2355.55 32.12 2010-10-20 13:57:11.000 293 33345.48 287.76 2355.51 32.12 2010-10-20 13:57:12.000 293 33345.49 287.73 2355.49 32.12 2010-10-20 13:57:13.000 293 33345.36 287.77 2355.53 32.12 2010-10-20 13:57:14.000 293 33345.35 287.79 2355.57 32.12 2010-10-20 13:57:15.000 293 33345.40 287.77 2355.53 32.12 2010-10-20 13:57:16.000 293 33345.39 287.80 2355.54 32.12 2010-10-20 13:57:17.000 293 33345.40 287.75 2355.61 32.12 2010-10-20 13:57:18.000 293 33345.27 287.78 2355.60 32.12 2010-10-20 13:57:19.000 293 33345.22 287.77 2355.52 32.12 2010-10-20 13:57:20.000 293 33345.28 287.85 2355.62 32.12 2010-10-20 13:57:21.000 293 33345.21 287.79 2355.61 32.12 2010-10-20 13:57:22.000 293 33345.31 287.76 2355.58 32.12 2010-10-20 13:57:23.000 293 33345.36 287.79 2355.59 32.12 2010-10-20 13:57:24.000 293 33345.07 287.66 2355.60 32.12 2010-10-20 13:57:25.000 293 33344.74 287.52 2355.51 32.12 2010-10-20 13:57:26.000 293 33345.49 287.69 2355.63 32.12 2010-10-20 13:57:27.000 293 33345.38 287.71 2355.65 32.12 2010-10-20 13:57:28.000 293 33345.44 287.71 2355.59 32.12 2010-10-20 13:57:29.000 293 33345.45 287.69 2355.70 32.12 2010-10-20 13:57:30.000 293 33345.42 287.65 2355.76 32.12 2010-10-20 13:57:31.000 293 33345.47 287.65 2355.70 32.12 2010-10-20 13:57:32.000 293 33345.41 287.66 2355.67 32.12 2010-10-20 13:57:33.000 293 33345.45 287.63 2355.63 32.12 2010-10-20 13:57:34.000 293 33345.41 287.67 2355.61 32.12 2010-10-20 13:57:35.000 293 33345.56 287.58 2355.67 32.12 2010-10-20 13:57:36.000 293 33345.54 287.56 2355.62 32.12 2010-10-20 13:57:37.000 293 33345.41 287.60 2355.61 32.12 2010-10-20 13:57:38.000 293 33345.44 287.54 2355.64 32.12 2010-10-20 13:57:39.000 293 33345.49 287.53 2355.66 32.12 2010-10-20 13:57:40.000 293 33345.48 287.62 2355.64 32.12 2010-10-20 13:57:41.000 293 33345.46 287.57 2355.61 32.12 2010-10-20 13:57:42.000 293 33345.49 287.61 2355.59 32.12 2010-10-20 13:57:43.000 293 33345.47 287.55 2355.71 32.12 2010-10-20 13:57:44.000 293 33345.50 287.61 2355.64 32.12 2010-10-20 13:57:45.000 293 33345.44 287.59 2355.58 32.12 2010-10-20 13:57:46.000 293 33345.44 287.63 2355.56 32.12 2010-10-20 13:57:47.000 293 33345.38 287.60 2355.62 32.12 2010-10-20 13:57:48.000 293 33345.43 287.62 2355.62 32.12 2010-10-20 13:57:49.000 293 33345.41 287.67 2355.58 32.12 2010-10-20 13:57:50.000 293 33345.38 287.64 2355.60 32.12 2010-10-20 13:57:51.000 293 33345.29 287.65 2355.57 32.12 2010-10-20 13:57:52.000 293 33345.34 287.67 2355.67 32.12 2010-10-20 13:57:53.000 293 33345.35 287.70 2355.67 32.12 2010-10-20 13:57:54.000 293 33345.30 287.73 2355.59 32.12 2010-10-20 13:57:55.000 293 33345.23 287.68 2355.64 32.12 2010-10-20 13:57:56.000 293 33345.19 287.72 2355.64 32.12 2010-10-20 13:57:57.000 293 33345.33 287.67 2355.57 32.12 2010-10-20 13:57:58.000 293 33345.23 287.71 2355.58 32.12 2010-10-20 13:57:59.000 293 33345.21 287.66 2355.67 32.12 2010-10-20 13:58:00.000 293 33345.18 287.72 2355.68 32.12 2010-10-20 13:58:01.000 293 33345.28 287.68 2355.70 32.12 2010-10-20 13:58:02.000 293 33345.15 287.72 2355.64 32.12 2010-10-20 13:58:03.000 293 33345.22 287.72 2355.62 32.12 2010-10-20 13:58:04.000 293 33345.16 287.64 2355.63 32.12 2010-10-20 13:58:05.000 293 33345.18 287.71 2355.72 32.12 2010-10-20 13:58:06.000 293 33345.18 287.68 2355.67 32.12 2010-10-20 13:58:07.000 293 33345.12 287.68 2355.68 32.12 2010-10-20 13:58:08.000 293 33345.10 287.68 2355.76 32.12 2010-10-20 13:58:09.000 293 33345.07 287.65 2355.66 32.12 2010-10-20 13:58:10.000 293 33345.04 287.67 2355.65 32.12 2010-10-20 13:58:11.000 293 33344.94 287.63 2355.73 32.12 2010-10-20 13:58:12.000 293 33345.03 287.63 2355.70 32.12 2010-10-20 13:58:13.000 293 33345.02 287.68 2355.68 32.12 2010-10-20 13:58:14.000 293 33345.16 287.63 2355.76 32.12 2010-10-20 13:58:15.000 293 33345.11 287.65 2355.74 32.12 2010-10-20 13:58:16.000 293 33345.04 287.61 2355.63 32.12 2010-10-20 13:58:17.000 293 33345.13 287.66 2355.70 32.12 2010-10-20 13:58:18.000 293 33345.22 287.60 2355.75 32.12 2010-10-20 13:58:19.000 293 33344.95 287.65 2355.69 32.12 2010-10-20 13:58:20.000 293 33345.06 287.63 2355.69 32.12 2010-10-20 13:58:21.000 293 33345.00 287.59 2355.71 32.12 2010-10-20 13:58:22.000 293 33345.06 287.60 2355.64 32.12 2010-10-20 13:58:23.000 293 33345.07 287.59 2355.71 32.12 2010-10-20 13:58:24.000 293 33345.11 287.58 2355.79 32.12 2010-10-20 13:58:25.000 293 33345.06 287.63 2355.65 32.12 2010-10-20 13:58:26.000 293 33345.17 287.62 2355.72 32.12 2010-10-20 13:58:27.000 293 33345.14 287.61 2355.74 32.12 2010-10-20 13:58:28.000 293 33345.14 287.59 2355.74 32.12 2010-10-20 13:58:29.000 293 33345.21 287.61 2355.71 32.12 2010-10-20 13:58:30.000 293 33345.19 287.56 2355.67 32.12 2010-10-20 13:58:31.000 293 33345.22 287.56 2355.70 32.12 2010-10-20 13:58:32.000 293 33345.09 287.66 2355.75 32.12 2010-10-20 13:58:33.000 293 33345.06 287.60 2355.73 32.12 2010-10-20 13:58:34.000 293 33345.13 287.60 2355.71 32.12 2010-10-20 13:58:35.000 293 33345.17 287.56 2355.71 32.12 2010-10-20 13:58:36.000 293 33345.13 287.53 2355.74 32.12 2010-10-20 13:58:37.000 293 33345.29 287.60 2355.64 32.12 2010-10-20 13:58:38.000 293 33345.10 287.62 2355.57 32.12 2010-10-20 13:58:39.000 293 33345.15 287.56 2355.65 32.12 2010-10-20 13:58:40.000 293 33345.18 287.55 2355.73 32.12 2010-10-20 13:58:41.000 293 33345.21 287.59 2355.65 32.12 2010-10-20 13:58:42.000 293 33345.16 287.58 2355.65 32.12 2010-10-20 13:58:43.000 293 33345.12 287.58 2355.63 32.12 2010-10-20 13:58:44.000 293 33345.26 287.56 2355.55 32.12 2010-10-20 13:58:45.000 293 33345.17 287.50 2355.56 32.12 2010-10-20 13:58:46.000 293 33345.20 287.56 2355.65 32.12 2010-10-20 13:58:47.000 293 33345.17 287.56 2355.67 32.12 2010-10-20 13:58:48.000 293 33345.24 287.56 2355.55 32.12 2010-10-20 13:58:49.000 293 33345.11 287.56 2355.62 32.12 2010-10-20 13:58:50.000 293 33345.18 287.54 2355.65 32.12 2010-10-20 13:58:51.000 293 33345.14 287.55 2355.67 32.12 2010-10-20 13:58:52.000 293 33345.19 287.56 2355.63 32.12 2010-10-20 13:58:53.000 293 33345.25 287.57 2355.58 32.12 2010-10-20 13:58:54.000 293 33345.17 287.56 2355.60 32.12 2010-10-20 13:58:55.000 293 33345.20 287.60 2355.65 32.12 2010-10-20 13:58:56.000 293 33345.15 287.56 2355.65 32.12 2010-10-20 13:58:57.000 293 33345.24 287.57 2355.66 32.12 2010-10-20 13:58:58.000 293 33345.14 287.60 2355.62 32.12 2010-10-20 13:58:59.000 293 33345.23 287.58 2355.66 32.12 2010-10-20 13:59:00.000 293 33345.18 287.60 2355.57 32.12 2010-10-20 13:59:01.000 293 33345.25 287.59 2355.61 32.12 2010-10-20 13:59:02.000 293 33345.12 287.64 2355.74 32.12 2010-10-20 13:59:03.000 293 33345.18 287.62 2355.70 32.12 2010-10-20 13:59:04.000 293 33345.24 287.57 2355.66 32.12 2010-10-20 13:59:05.000 293 33345.21 287.54 2355.55 32.12 2010-10-20 13:59:06.000 293 33345.25 287.54 2355.64 32.12 2010-10-20 13:59:07.000 293 33345.14 287.59 2355.59 32.12 2010-10-20 13:59:08.000 293 33345.27 287.58 2355.60 32.12 2010-10-20 13:59:09.000 293 33345.18 287.56 2355.63 32.12 2010-10-20 13:59:10.000 293 33345.21 287.59 2355.60 32.12 2010-10-20 13:59:11.000 293 33345.18 287.57 2355.58 32.12 2010-10-20 13:59:12.000 293 33345.24 287.57 2355.62 32.12 2010-10-20 13:59:13.000 293 33345.08 287.53 2355.70 32.12 2010-10-20 13:59:14.000 293 33345.23 287.55 2355.61 32.12 2010-10-20 13:59:15.000 293 33345.21 287.53 2355.63 32.12 2010-10-20 13:59:16.000 293 33345.23 287.53 2355.64 32.12 2010-10-20 13:59:17.000 293 33345.19 287.53 2355.52 32.12 2010-10-20 13:59:18.000 293 33345.16 287.52 2355.57 32.12 2010-10-20 13:59:19.000 293 33345.21 287.55 2355.67 32.12 2010-10-20 13:59:20.000 293 33345.16 287.46 2355.64 32.12 2010-10-20 13:59:21.000 293 33345.19 287.48 2355.62 32.12 2010-10-20 13:59:22.000 293 33345.26 287.53 2355.58 32.12 2010-10-20 13:59:23.000 293 33344.54 288.20 2355.27 32.12 2010-10-20 13:59:24.000 293 33345.01 287.73 2355.40 32.12 2010-10-20 13:59:25.000 293 33345.25 287.58 2355.62 32.12 2010-10-20 13:59:26.000 293 33345.21 287.55 2355.61 32.12 2010-10-20 13:59:27.000 293 33345.23 287.53 2355.63 32.12 2010-10-20 13:59:28.000 293 33345.22 287.50 2355.57 32.12 2010-10-20 13:59:29.000 293 33345.16 287.48 2355.58 32.12 2010-10-20 13:59:30.000 293 33345.21 287.53 2355.58 32.12 2010-10-20 13:59:31.000 293 33345.15 287.46 2355.53 32.12 2010-10-20 13:59:32.000 293 33345.20 287.52 2355.67 32.12 2010-10-20 13:59:33.000 293 33345.21 287.52 2355.65 32.12 2010-10-20 13:59:34.000 293 33345.29 287.51 2355.63 32.12 2010-10-20 13:59:35.000 293 33345.27 287.49 2355.68 32.12 2010-10-20 13:59:36.000 293 33345.26 287.53 2355.65 32.12 2010-10-20 13:59:37.000 293 33345.31 287.53 2355.49 32.12 2010-10-20 13:59:38.000 293 33345.28 287.52 2355.62 32.12 2010-10-20 13:59:39.000 293 33345.31 287.49 2355.62 32.12 2010-10-20 13:59:40.000 293 33345.22 287.51 2355.62 32.12 2010-10-20 13:59:41.000 293 33345.29 287.48 2355.69 32.12 2010-10-20 13:59:42.000 293 33345.28 287.39 2355.55 32.12 2010-10-20 13:59:43.000 293 33345.24 287.44 2355.55 32.12 2010-10-20 13:59:44.000 293 33345.31 287.47 2355.54 32.12 2010-10-20 13:59:45.000 293 33345.33 287.40 2355.52 32.12 2010-10-20 13:59:46.000 293 33345.35 287.43 2355.66 32.12 2010-10-20 13:59:47.000 293 33345.41 287.41 2355.57 32.12 2010-10-20 13:59:48.000 293 33345.37 287.45 2355.56 32.12 2010-10-20 13:59:49.000 293 33345.35 287.43 2355.52 32.12 2010-10-20 13:59:50.000 293 33345.32 287.38 2355.47 32.12 2010-10-20 13:59:51.000 293 33345.43 287.34 2355.55 32.12 2010-10-20 13:59:52.000 293 33345.53 287.38 2355.59 32.12 2010-10-20 13:59:53.000 293 33345.38 287.33 2355.50 32.12 2010-10-20 13:59:54.000 293 33345.39 287.37 2355.58 32.12 2010-10-20 13:59:55.000 293 33345.47 287.31 2355.48 32.12 2010-10-20 13:59:56.000 293 33345.46 287.33 2355.44 32.12 2010-10-20 13:59:57.000 293 33345.48 287.31 2355.46 32.12 2010-10-20 13:59:58.000 293 33345.43 287.35 2355.43 32.12 2010-10-20 13:59:59.000 293 33345.46 287.28 2355.49 32.12 2010-10-20 14:00:00.000 293 33345.61 287.29 2355.57 32.12 2010-10-20 14:00:01.000 293 33345.49 287.35 2355.54 32.12 2010-10-20 14:00:02.000 293 33345.49 287.28 2355.45 32.12 2010-10-20 14:00:03.000 293 33345.49 287.25 2355.43 32.12 2010-10-20 14:00:04.000 293 33345.65 287.28 2355.57 32.12 2010-10-20 14:00:05.000 293 33345.50 287.25 2355.39 32.12 2010-10-20 14:00:06.000 293 33345.71 287.28 2355.47 32.12 2010-10-20 14:00:07.000 293 33345.44 287.37 2355.46 32.12 2010-10-20 14:00:08.000 293 33345.56 287.30 2355.43 32.12 2010-10-20 14:00:09.000 293 33345.54 287.29 2355.43 32.12 2010-10-20 14:00:10.000 293 33345.63 287.28 2355.42 32.12 2010-10-20 14:00:11.000 293 33345.52 287.27 2355.40 32.12 2010-10-20 14:00:12.000 293 33345.68 287.27 2355.42 32.12 2010-10-20 14:00:13.000 293 33345.60 287.26 2355.35 32.12 2010-10-20 14:00:14.000 293 33345.67 287.31 2355.42 32.12 2010-10-20 14:00:15.000 293 33345.61 287.27 2355.40 32.12 2010-10-20 14:00:16.000 293 33345.54 287.27 2355.49 32.12 2010-10-20 14:00:17.000 293 33345.69 287.29 2355.47 32.12 2010-10-20 14:00:18.000 293 33345.55 287.35 2355.42 32.12 2010-10-20 14:00:19.000 293 33345.67 287.30 2355.40 32.12 2010-10-20 14:00:20.000 293 33345.57 287.26 2355.40 32.12 2010-10-20 14:00:21.000 293 33345.61 287.25 2355.43 32.12 2010-10-20 14:00:22.000 293 33345.61 287.27 2355.37 32.12 2010-10-20 14:00:23.000 293 33345.55 287.29 2355.42 32.12 2010-10-20 14:00:24.000 293 33345.56 287.26 2355.43 32.12 2010-10-20 14:00:25.000 293 33345.61 287.28 2355.36 32.12 2010-10-20 14:00:26.000 293 33345.60 287.27 2355.37 32.12 2010-10-20 14:00:27.000 293 33345.61 287.26 2355.33 32.12 2010-10-20 14:00:28.000 293 33345.68 287.30 2355.45 32.12 2010-10-20 14:00:29.000 293 33345.64 287.26 2355.34 32.12 2010-10-20 14:00:30.000 293 33345.63 287.29 2355.36 32.12 2010-10-20 14:00:31.000 293 33345.57 287.28 2355.42 32.12 2010-10-20 14:00:32.000 293 33345.66 287.22 2355.45 32.12 2010-10-20 14:00:33.000 293 33345.59 287.23 2355.49 32.12 2010-10-20 14:00:34.000 293 33345.65 287.19 2355.41 32.12 2010-10-20 14:00:35.000 293 33345.56 287.20 2355.35 32.12 2010-10-20 14:00:36.000 293 33345.60 287.22 2355.45 32.12 2010-10-20 14:00:37.000 293 33345.67 287.21 2355.34 32.12 2010-10-20 14:00:38.000 293 33345.59 287.17 2355.43 32.12 2010-10-20 14:00:39.000 293 33345.60 287.16 2355.34 32.12 2010-10-20 14:00:40.000 293 33345.60 287.17 2355.35 32.12 2010-10-20 14:00:41.000 293 33345.69 287.14 2355.43 32.12 2010-10-20 14:00:42.000 293 33345.62 287.15 2355.42 32.12 2010-10-20 14:00:43.000 293 33345.75 287.13 2355.49 32.12 2010-10-20 14:00:44.000 293 33345.69 287.13 2355.44 32.12 2010-10-20 14:00:45.000 293 33345.65 287.14 2355.42 32.12 2010-10-20 14:00:46.000 293 33345.67 287.15 2355.44 32.12 2010-10-20 14:00:47.000 293 33345.71 287.16 2355.40 32.12 2010-10-20 14:00:48.000 293 33345.64 287.18 2355.39 32.12 2010-10-20 14:00:49.000 293 33345.66 287.16 2355.39 32.12 2010-10-20 14:00:50.000 293 33345.63 287.16 2355.49 32.12 2010-10-20 14:00:51.000 293 33345.69 287.17 2355.44 32.12 2010-10-20 14:00:52.000 293 33345.73 287.16 2355.37 32.12 2010-10-20 14:00:53.000 293 33345.62 287.12 2355.44 32.12 2010-10-20 14:00:54.000 293 33345.62 287.14 2355.40 32.12 2010-10-20 14:00:55.000 293 33345.65 287.13 2355.41 32.12 2010-10-20 14:00:56.000 293 33345.67 287.13 2355.36 32.12 2010-10-20 14:00:57.000 293 33345.59 287.13 2355.36 32.12 2010-10-20 14:00:58.000 293 33345.57 287.21 2355.43 32.12 2010-10-20 14:00:59.000 293 33345.57 287.11 2355.37 32.12 2010-10-20 14:01:00.000 293 33345.67 287.08 2355.38 32.12 2010-10-20 14:01:01.000 293 33345.76 287.11 2355.38 32.12 2010-10-20 14:01:02.000 293 33345.69 287.09 2355.40 32.12 2010-10-20 14:01:03.000 293 33345.73 287.11 2355.36 32.12 2010-10-20 14:01:04.000 293 33345.78 287.09 2355.32 32.12 2010-10-20 14:01:05.000 293 33345.75 287.08 2355.36 32.12 2010-10-20 14:01:06.000 293 33345.84 287.07 2355.41 32.12 2010-10-20 14:01:07.000 293 33345.79 287.08 2355.37 32.12 2010-10-20 14:01:08.000 293 33345.87 287.04 2355.39 32.12 2010-10-20 14:01:09.000 293 33345.75 287.02 2355.36 32.12 2010-10-20 14:01:10.000 293 33345.93 287.05 2355.37 32.12 2010-10-20 14:01:11.000 293 33345.91 287.02 2355.46 32.12 2010-10-20 14:01:12.000 293 33345.78 287.02 2355.37 32.12 2010-10-20 14:01:13.000 293 33345.97 287.00 2355.26 32.12 2010-10-20 14:01:14.000 293 33345.99 286.98 2355.39 32.12 2010-10-20 14:01:15.000 293 33346.00 286.99 2355.32 32.12 2010-10-20 14:01:16.000 293 33345.93 287.04 2355.28 32.12 2010-10-20 14:01:17.000 293 33346.03 286.99 2355.34 32.12 2010-10-20 14:01:18.000 293 33346.00 286.99 2355.35 32.12 2010-10-20 14:01:19.000 293 33346.04 286.96 2355.27 32.12 2010-10-20 14:01:20.000 293 33346.09 287.03 2355.27 32.12 2010-10-20 14:01:21.000 293 33345.95 286.99 2355.27 32.12 2010-10-20 14:01:22.000 293 33346.07 286.90 2355.32 32.12 2010-10-20 14:01:23.000 293 33345.97 286.94 2355.21 32.12 2010-10-20 14:01:24.000 293 33346.10 286.93 2355.35 32.12 2010-10-20 14:01:25.000 293 33346.08 286.94 2355.21 32.12 2010-10-20 14:01:26.000 293 33346.09 286.94 2355.27 32.12 2010-10-20 14:01:27.000 293 33346.00 286.94 2355.33 32.12 2010-10-20 14:01:28.000 293 33346.03 286.94 2355.28 32.12 2010-10-20 14:01:29.000 293 33346.06 286.92 2355.26 32.12 2010-10-20 14:01:30.000 293 33346.04 286.97 2355.21 32.12 2010-10-20 14:01:31.000 293 33346.04 286.96 2355.15 32.12 2010-10-20 14:01:32.000 293 33346.16 286.97 2355.25 32.12 2010-10-20 14:01:33.000 293 33346.04 287.02 2355.20 32.12 2010-10-20 14:01:34.000 293 33346.12 287.00 2355.14 32.12 2010-10-20 14:01:35.000 293 33346.11 287.00 2355.17 32.12 2010-10-20 14:01:36.000 293 33346.12 286.99 2355.22 32.12 2010-10-20 14:01:37.000 293 33345.95 286.97 2355.15 32.12 2010-10-20 14:01:38.000 293 33346.14 287.02 2355.26 32.12 2010-10-20 14:01:39.000 293 33346.08 286.96 2355.22 32.12 2010-10-20 14:01:40.000 293 33346.03 286.99 2355.20 32.12 2010-10-20 14:01:41.000 293 33346.07 287.05 2355.24 32.12 2010-10-20 14:01:42.000 293 33346.04 287.04 2355.18 32.12 2010-10-20 14:01:43.000 293 33346.08 287.02 2355.24 32.12 2010-10-20 14:01:44.000 293 33346.15 287.02 2355.16 32.12 2010-10-20 14:01:45.000 293 33346.18 287.03 2355.24 32.12 2010-10-20 14:01:46.000 293 33346.07 286.95 2355.16 32.12 2010-10-20 14:01:47.000 293 33346.05 287.05 2355.20 32.12 2010-10-20 14:01:48.000 293 33346.17 286.96 2355.21 32.12 2010-10-20 14:01:49.000 293 33346.19 286.99 2355.24 32.12 2010-10-20 14:01:50.000 293 33346.07 287.01 2355.23 32.12 2010-10-20 14:01:51.000 293 33346.12 286.98 2355.24 32.12 2010-10-20 14:01:52.000 293 33346.12 287.05 2355.22 32.12 2010-10-20 14:01:53.000 293 33346.04 287.00 2355.20 32.12 2010-10-20 14:01:54.000 293 33346.09 286.99 2355.20 32.12 2010-10-20 14:01:55.000 293 33346.15 286.97 2355.23 32.12 2010-10-20 14:01:56.000 293 33346.08 287.02 2355.20 32.12 2010-10-20 14:01:57.000 293 33346.07 286.99 2355.16 32.12 2010-10-20 14:01:58.000 293 33345.95 287.05 2355.23 32.12 2010-10-20 14:01:59.000 293 33346.03 286.99 2355.21 32.12 2010-10-20 14:02:00.000 293 33346.03 286.99 2355.19 32.12 2010-10-20 14:02:01.000 293 33346.04 286.97 2355.20 32.12 2010-10-20 14:02:02.000 293 33346.11 286.96 2355.26 32.12 2010-10-20 14:02:03.000 293 33346.07 286.94 2355.21 32.12 2010-10-20 14:02:04.000 293 33346.09 286.97 2355.21 32.12 2010-10-20 14:02:05.000 293 33346.06 286.99 2355.28 32.12 2010-10-20 14:02:06.000 293 33346.08 286.98 2355.32 32.12 2010-10-20 14:02:07.000 293 33346.11 286.98 2355.18 32.12 2010-10-20 14:02:08.000 293 33346.12 286.96 2355.19 32.12 2010-10-20 14:02:09.000 293 33346.09 286.92 2355.20 32.12 2010-10-20 14:02:10.000 293 33346.06 286.99 2355.28 32.12 2010-10-20 14:02:11.000 293 33346.16 286.95 2355.15 32.12 2010-10-20 14:02:12.000 293 33346.09 286.94 2355.22 32.12 2010-10-20 14:02:13.000 293 33346.17 286.94 2355.15 32.12 2010-10-20 14:02:14.000 293 33346.06 286.94 2355.19 32.12 2010-10-20 14:02:15.000 293 33346.07 286.91 2355.11 32.12 2010-10-20 14:02:16.000 293 33346.12 286.96 2355.14 32.12 2010-10-20 14:02:17.000 293 33346.15 286.95 2355.21 32.12 2010-10-20 14:02:18.000 293 33346.12 286.96 2355.13 32.12 2010-10-20 14:02:19.000 293 33345.72 286.72 2355.11 32.12 2010-10-20 14:02:20.000 293 33345.59 286.87 2355.00 32.12 2010-10-20 14:02:21.000 293 33345.99 286.90 2355.05 32.12 2010-10-20 14:02:22.000 293 33346.15 286.95 2355.14 32.12 2010-10-20 14:02:23.000 293 33346.16 286.95 2355.12 32.12 2010-10-20 14:02:24.000 293 33346.24 286.89 2355.16 32.12 2010-10-20 14:02:25.000 293 33346.17 286.89 2355.21 32.12 2010-10-20 14:02:26.000 293 33346.12 286.91 2355.14 32.12 2010-10-20 14:02:27.000 293 33346.09 286.89 2355.14 32.12 2010-10-20 14:02:28.000 293 33346.10 286.90 2355.09 32.12 2010-10-20 14:02:29.000 293 33346.12 286.91 2355.17 32.12 2010-10-20 14:02:30.000 293 33346.18 286.88 2355.05 32.12 2010-10-20 14:02:31.000 293 33346.07 286.92 2355.15 32.12 2010-10-20 14:02:32.000 293 33346.06 286.95 2355.14 32.12 2010-10-20 14:02:33.000 293 33346.16 286.91 2355.08 32.12 2010-10-20 14:02:34.000 293 33346.22 286.87 2355.00 32.12 2010-10-20 14:02:35.000 293 33346.28 286.87 2355.07 32.12 2010-10-20 14:02:36.000 293 33346.16 286.91 2355.07 32.12 2010-10-20 14:02:37.000 293 33346.14 286.90 2355.10 32.12 2010-10-20 14:02:38.000 293 33346.31 286.88 2355.03 32.12 2010-10-20 14:02:39.000 293 33346.21 286.88 2355.06 32.12 2010-10-20 14:02:40.000 293 33346.19 286.88 2355.08 32.12 2010-10-20 14:02:41.000 293 33346.19 286.86 2355.14 32.12 2010-10-20 14:02:42.000 293 33346.31 286.81 2355.00 32.12 2010-10-20 14:02:43.000 293 33346.19 286.89 2355.14 32.12 2010-10-20 14:02:44.000 293 33346.19 286.78 2355.12 32.12 2010-10-20 14:02:45.000 293 33346.29 286.80 2355.16 32.12 2010-10-20 14:02:46.000 293 33346.28 286.81 2355.09 32.12 2010-10-20 14:02:47.000 293 33346.26 286.80 2355.05 32.12 2010-10-20 14:02:48.000 293 33346.35 286.83 2355.09 32.12 2010-10-20 14:02:49.000 293 33346.37 286.81 2355.01 32.12 2010-10-20 14:02:50.000 293 33346.28 286.77 2355.08 32.12 2010-10-20 14:02:51.000 293 33346.41 286.80 2355.03 32.12 2010-10-20 14:02:52.000 293 33346.29 286.76 2355.03 32.12 2010-10-20 14:02:53.000 293 33346.23 286.83 2354.99 32.12 2010-10-20 14:02:54.000 293 33346.33 286.85 2355.02 32.12 2010-10-20 14:02:55.000 293 33346.40 286.80 2355.02 32.12 2010-10-20 14:02:56.000 293 33346.36 286.82 2354.94 32.12 2010-10-20 14:02:57.000 293 33346.37 286.77 2354.96 32.12 2010-10-20 14:02:58.000 293 33346.40 286.76 2355.01 32.12 2010-10-20 14:02:59.000 293 33346.40 286.83 2355.03 32.12 2010-10-20 14:03:00.000 293 33346.44 286.78 2354.83 32.12 2010-10-20 14:03:01.000 293 33346.31 286.80 2355.02 32.12 2010-10-20 14:03:02.000 293 33346.34 286.78 2354.98 32.12 2010-10-20 14:03:03.000 293 33346.37 286.84 2355.00 32.12 2010-10-20 14:03:04.000 293 33346.36 286.82 2354.99 32.12 2010-10-20 14:03:05.000 293 33346.39 286.82 2354.96 32.12 2010-10-20 14:03:06.000 293 33346.34 286.80 2354.98 32.12 2010-10-20 14:03:07.000 293 33346.39 286.79 2354.90 32.12 2010-10-20 14:03:08.000 293 33346.34 286.82 2354.90 32.12 2010-10-20 14:03:09.000 293 33346.27 286.80 2354.88 32.12 2010-10-20 14:03:10.000 293 33346.27 286.82 2354.95 32.12 2010-10-20 14:03:11.000 293 33346.37 286.81 2354.84 32.12 2010-10-20 14:03:12.000 293 33346.36 286.87 2354.86 32.12 2010-10-20 14:03:13.000 293 33346.28 286.88 2354.93 32.12 2010-10-20 14:03:14.000 293 33346.30 286.85 2354.93 32.12 2010-10-20 14:03:15.000 293 33346.29 286.86 2354.98 32.12 2010-10-20 14:03:16.000 293 33346.26 286.91 2354.96 32.12 2010-10-20 14:03:17.000 293 33346.18 286.96 2354.90 32.12 2010-10-20 14:03:18.000 293 33346.24 286.89 2354.89 32.12 2010-10-20 14:03:19.000 293 33346.26 286.92 2354.90 32.12 2010-10-20 14:03:20.000 293 33346.16 286.91 2355.02 32.12 2010-10-20 14:03:21.000 293 33346.22 286.92 2355.05 32.12 2010-10-20 14:03:22.000 293 33346.22 286.96 2355.02 32.12 2010-10-20 14:03:23.000 293 33346.16 286.94 2354.96 32.12 2010-10-20 14:03:24.000 293 33346.14 286.93 2354.91 32.12 2010-10-20 14:03:25.000 293 33346.10 286.92 2354.95 32.12 2010-10-20 14:03:26.000 293 33346.05 286.94 2354.93 32.12 2010-10-20 14:03:27.000 293 33346.06 286.91 2354.90 32.12 2010-10-20 14:03:28.000 293 33346.05 286.92 2354.99 32.12 2010-10-20 14:03:29.000 293 33346.04 286.90 2354.91 32.12 2010-10-20 14:03:30.000 293 33346.05 286.93 2355.01 32.12 2010-10-20 14:03:31.000 293 33346.13 286.93 2354.95 32.12 2010-10-20 14:03:32.000 293 33346.11 286.92 2355.08 32.12 2010-10-20 14:03:33.000 293 33346.06 286.92 2355.02 32.12 2010-10-20 14:03:34.000 293 33346.11 286.91 2355.06 32.12 2010-10-20 14:03:35.000 293 33345.95 287.08 2355.02 32.12 2010-10-20 14:03:36.000 293 33345.97 287.00 2355.06 32.12 2010-10-20 14:03:37.000 293 33346.04 286.94 2355.02 32.12 2010-10-20 14:03:38.000 293 33346.11 286.87 2355.03 32.12 2010-10-20 14:03:39.000 293 33346.07 286.91 2355.06 32.12 2010-10-20 14:03:40.000 293 33346.09 286.86 2355.01 32.12 2010-10-20 14:03:41.000 293 33346.12 286.91 2355.08 32.12 2010-10-20 14:03:42.000 293 33346.03 286.93 2355.05 32.12 2010-10-20 14:03:43.000 293 33346.00 286.95 2355.12 32.12 2010-10-20 14:03:44.000 293 33346.00 286.83 2355.10 32.12 2010-10-20 14:03:45.000 293 33345.99 286.86 2355.08 32.12 2010-10-20 14:03:46.000 293 33346.06 286.90 2355.22 32.12 2010-10-20 14:03:47.000 293 33346.06 286.86 2355.13 32.12 2010-10-20 14:03:48.000 293 33346.03 286.84 2355.11 32.12 2010-10-20 14:03:49.000 293 33346.17 286.84 2355.09 32.12 2010-10-20 14:03:50.000 293 33346.04 286.81 2355.04 32.12 2010-10-20 14:03:51.000 293 33346.12 286.79 2355.14 32.12 2010-10-20 14:03:52.000 293 33346.20 286.85 2355.17 32.12 2010-10-20 14:03:53.000 293 33346.12 286.82 2355.10 32.12 2010-10-20 14:03:54.000 293 33346.11 286.77 2355.11 32.12 2010-10-20 14:03:55.000 293 33346.09 286.80 2355.14 32.12 2010-10-20 14:03:56.000 293 33346.18 286.77 2355.03 32.12 2010-10-20 14:03:57.000 293 33346.12 286.80 2355.11 32.12 2010-10-20 14:03:58.000 293 33346.17 286.82 2355.07 32.12 2010-10-20 14:03:59.000 293 33346.14 286.77 2355.12 32.12 2010-10-20 14:04:00.000 293 33346.07 286.80 2355.12 32.12 2010-10-20 14:04:01.000 293 33346.10 286.83 2355.08 32.12 2010-10-20 14:04:02.000 293 33346.21 286.75 2355.10 32.12 2010-10-20 14:04:03.000 293 33346.12 286.79 2355.06 32.12 2010-10-20 14:04:04.000 293 33346.19 286.77 2355.07 32.12 2010-10-20 14:04:05.000 293 33346.12 286.77 2355.10 32.12 2010-10-20 14:04:06.000 293 33346.18 286.78 2355.08 32.12 2010-10-20 14:04:07.000 293 33346.18 286.82 2355.15 32.12 2010-10-20 14:04:08.000 293 33346.19 286.78 2355.05 32.12 2010-10-20 14:04:09.000 293 33346.13 286.77 2355.12 32.12 2010-10-20 14:04:10.000 293 33346.18 286.80 2355.14 32.12 2010-10-20 14:04:11.000 293 33346.21 286.80 2355.09 32.12 2010-10-20 14:04:12.000 293 33346.25 286.79 2355.13 32.12 2010-10-20 14:04:13.000 293 33346.25 286.76 2355.05 32.12 2010-10-20 14:04:14.000 293 33346.19 286.79 2355.09 32.12 2010-10-20 14:04:15.000 293 33346.21 286.78 2355.05 32.12 2010-10-20 14:04:16.000 293 33346.18 286.80 2355.09 32.12 2010-10-20 14:04:17.000 293 33346.14 286.78 2354.99 32.12 2010-10-20 14:04:18.000 293 33346.22 286.77 2355.07 32.12 2010-10-20 14:04:19.000 293 33346.22 286.76 2355.14 32.12 2010-10-20 14:04:20.000 293 33346.07 286.80 2355.01 32.12 2010-10-20 14:04:21.000 293 33346.21 286.77 2355.11 32.12 2010-10-20 14:04:22.000 293 33346.21 286.78 2355.06 32.12 2010-10-20 14:04:23.000 293 33346.26 286.78 2355.03 32.12 2010-10-20 14:04:24.000 293 33346.18 286.81 2355.06 32.12 2010-10-20 14:04:25.000 293 33346.22 286.79 2355.05 32.12 2010-10-20 14:04:26.000 293 33346.14 286.76 2355.04 32.12 2010-10-20 14:04:27.000 293 33346.16 286.79 2355.08 32.12 2010-10-20 14:04:28.000 293 33346.16 286.77 2355.11 32.12 2010-10-20 14:04:29.000 293 33346.22 286.77 2354.98 32.12 2010-10-20 14:04:30.000 293 33346.15 286.79 2355.03 32.12 2010-10-20 14:04:31.000 293 33346.24 286.74 2355.05 32.12 2010-10-20 14:04:32.000 293 33346.12 286.71 2355.05 32.12 2010-10-20 14:04:33.000 293 33346.16 286.75 2355.07 32.12 2010-10-20 14:04:34.000 293 33346.14 286.72 2355.06 32.12 2010-10-20 14:04:35.000 293 33346.23 286.73 2355.07 32.12 2010-10-20 14:04:36.000 293 33346.17 286.77 2355.02 32.12 2010-10-20 14:04:37.000 293 33346.12 286.73 2355.01 32.12 2010-10-20 14:04:38.000 293 33346.11 286.77 2355.06 32.12 2010-10-20 14:04:39.000 293 33346.24 286.80 2355.04 32.12 2010-10-20 14:04:40.000 293 33346.21 286.79 2355.09 32.12 2010-10-20 14:04:41.000 293 33346.23 286.79 2355.08 32.12 2010-10-20 14:04:42.000 293 33346.24 286.76 2355.04 32.12 2010-10-20 14:04:43.000 293 33346.12 286.78 2355.08 32.12 2010-10-20 14:04:44.000 293 33346.09 286.82 2355.06 32.12 2010-10-20 14:04:45.000 293 33346.24 286.76 2354.96 32.12 2010-10-20 14:04:46.000 293 33346.16 286.74 2355.00 32.12 2010-10-20 14:04:47.000 293 33346.21 286.78 2355.15 32.12 2010-10-20 14:04:48.000 293 33346.17 286.73 2354.97 32.12 2010-10-20 14:04:49.000 293 33346.21 286.78 2355.11 32.12 2010-10-20 14:04:50.000 293 33346.18 286.75 2355.11 32.12 2010-10-20 14:04:51.000 293 33346.20 286.72 2355.05 32.12 2010-10-20 14:04:52.000 293 33346.17 286.71 2355.09 32.12 2010-10-20 14:04:53.000 293 33346.24 286.74 2355.07 32.12 2010-10-20 14:04:54.000 293 33346.22 286.72 2355.16 32.12 2010-10-20 14:04:55.000 293 33346.16 286.72 2355.00 32.12 2010-10-20 14:04:56.000 293 33346.31 286.71 2355.09 32.12 2010-10-20 14:04:57.000 293 33346.25 286.72 2355.09 32.12 2010-10-20 14:04:58.000 293 33346.24 286.74 2355.06 32.12 2010-10-20 14:04:59.000 293 33346.18 286.70 2354.96 32.12 2010-10-20 14:05:00.000 293 33346.13 286.68 2355.07 32.12 2010-10-20 14:05:01.000 293 33346.18 286.69 2355.07 32.12 2010-10-20 14:05:02.000 293 33346.20 286.71 2355.09 32.12 2010-10-20 14:05:03.000 293 33346.16 286.76 2355.06 32.12 2010-10-20 14:05:04.000 293 33346.12 286.73 2355.05 32.12 2010-10-20 14:05:05.000 293 33346.16 286.71 2354.97 32.12 2010-10-20 14:05:06.000 293 33346.12 286.76 2355.01 32.12 2010-10-20 14:05:07.000 293 33346.17 286.74 2355.09 32.12 2010-10-20 14:05:08.000 293 33346.09 286.75 2355.08 32.12 2010-10-20 14:05:09.000 293 33346.15 286.71 2355.05 32.12 2010-10-20 14:05:10.000 293 33346.15 286.73 2355.09 32.12 2010-10-20 14:05:11.000 293 33346.18 286.76 2355.08 32.12 2010-10-20 14:05:12.000 293 33346.07 286.71 2355.01 32.12 2010-10-20 14:05:13.000 293 33346.05 286.63 2355.09 32.12 2010-10-20 14:05:14.000 293 33346.23 286.74 2355.01 32.12 2010-10-20 14:05:15.000 293 33346.21 286.71 2355.03 32.12 2010-10-20 14:05:16.000 293 33346.15 286.73 2355.03 32.12 2010-10-20 14:05:17.000 293 33346.21 286.75 2355.03 32.12 2010-10-20 14:05:18.000 293 33346.18 286.73 2355.01 32.12 2010-10-20 14:05:19.000 293 33346.17 286.72 2355.07 32.12 2010-10-20 14:05:20.000 293 33346.11 286.72 2355.05 32.12 2010-10-20 14:05:21.000 293 33346.19 286.69 2355.02 32.12 2010-10-20 14:05:22.000 293 33346.20 286.72 2354.99 32.12 2010-10-20 14:05:23.000 293 33346.16 286.73 2355.05 32.12 2010-10-20 14:05:24.000 293 33346.24 286.70 2355.03 32.12 2010-10-20 14:05:25.000 293 33346.19 286.66 2355.03 32.12 2010-10-20 14:05:26.000 293 33346.21 286.74 2355.09 32.12 2010-10-20 14:05:27.000 293 33346.21 286.68 2355.11 32.12 2010-10-20 14:05:28.000 293 33346.28 286.66 2355.05 32.12 2010-10-20 14:05:29.000 293 33346.20 286.62 2355.04 32.12 2010-10-20 14:05:30.000 293 33346.25 286.69 2355.05 32.12 2010-10-20 14:05:31.000 293 33346.21 286.72 2355.03 32.12 2010-10-20 14:05:32.000 293 33346.35 286.68 2355.06 32.12 2010-10-20 14:05:33.000 293 33346.34 286.65 2354.96 32.12 2010-10-20 14:05:34.000 293 33346.25 286.67 2354.95 32.12 2010-10-20 14:05:35.000 293 33346.28 286.66 2355.08 32.12 2010-10-20 14:05:36.000 293 33346.25 286.64 2354.95 32.12 2010-10-20 14:05:37.000 293 33346.32 286.62 2354.99 32.12 2010-10-20 14:05:38.000 293 33346.30 286.62 2354.97 32.12 2010-10-20 14:05:39.000 293 33346.32 286.63 2354.98 32.12 2010-10-20 14:05:40.000 293 33346.30 286.64 2354.97 32.12 2010-10-20 14:05:41.000 293 33346.31 286.63 2354.95 32.12 2010-10-20 14:05:42.000 293 33346.34 286.63 2354.95 32.12 2010-10-20 14:05:43.000 293 33346.36 286.63 2354.93 32.12 2010-10-20 14:05:44.000 293 33346.30 286.60 2354.93 32.12 2010-10-20 14:05:45.000 293 33346.39 286.62 2354.95 32.12 2010-10-20 14:05:46.000 293 33346.26 286.61 2354.95 32.12 2010-10-20 14:05:47.000 293 33346.34 286.60 2354.92 32.12 2010-10-20 14:05:48.000 293 33346.47 286.62 2355.01 32.12 2010-10-20 14:05:49.000 293 33346.42 286.54 2354.98 32.12 2010-10-20 14:05:50.000 293 33346.31 286.55 2354.87 32.12 2010-10-20 14:05:51.000 293 33346.39 286.55 2354.90 32.12 2010-10-20 14:05:52.000 293 33346.34 286.55 2354.91 32.12 2010-10-20 14:05:53.000 293 33346.34 286.54 2354.94 32.12 2010-10-20 14:05:54.000 293 33346.35 286.57 2354.98 32.12 2010-10-20 14:05:55.000 293 33346.25 286.60 2354.90 32.12 2010-10-20 14:05:56.000 293 33346.38 286.52 2354.81 32.12 2010-10-20 14:05:57.000 293 33346.40 286.56 2354.87 32.12 2010-10-20 14:05:58.000 293 33346.26 286.58 2354.92 32.12 2010-10-20 14:05:59.000 293 33346.28 286.58 2354.95 32.12 2010-10-20 14:06:00.000 293 33346.31 286.59 2354.96 32.12 2010-10-20 14:06:01.000 293 33346.27 286.58 2354.88 32.12 2010-10-20 14:06:02.000 293 33346.37 286.61 2354.83 32.12 2010-10-20 14:06:03.000 293 33346.19 286.60 2354.92 32.12 2010-10-20 14:06:04.000 293 33346.27 286.57 2354.96 32.12 2010-10-20 14:06:05.000 293 33346.27 286.60 2354.87 32.12 2010-10-20 14:06:06.000 293 33346.34 286.61 2354.93 32.12 2010-10-20 14:06:07.000 293 33346.22 286.57 2354.89 32.12 2010-10-20 14:06:08.000 293 33346.29 286.60 2354.86 32.12 2010-10-20 14:06:09.000 293 33346.35 286.61 2354.88 32.12 2010-10-20 14:06:10.000 293 33346.24 286.59 2354.87 32.12 2010-10-20 14:06:11.000 293 33346.36 286.62 2354.90 32.12 2010-10-20 14:06:12.000 293 33346.37 286.61 2354.89 32.12 2010-10-20 14:06:13.000 293 33346.37 286.59 2354.84 32.12 2010-10-20 14:06:14.000 293 33346.34 286.60 2354.95 32.12 2010-10-20 14:06:15.000 293 33346.29 286.63 2354.88 32.12 2010-10-20 14:06:16.000 293 33346.24 286.60 2354.88 32.12 2010-10-20 14:06:17.000 293 33346.30 286.61 2354.95 32.12 2010-10-20 14:06:18.000 293 33346.25 286.58 2354.86 32.12 2010-10-20 14:06:19.000 293 33345.96 286.26 2354.91 32.12 2010-10-20 14:06:20.000 293 33346.25 286.62 2354.89 32.12 2010-10-20 14:06:21.000 293 33346.23 286.65 2354.86 32.12 2010-10-20 14:06:22.000 293 33346.14 286.70 2354.84 32.12 2010-10-20 14:06:23.000 293 33346.19 286.67 2354.86 32.12 2010-10-20 14:06:24.000 293 33346.22 286.66 2354.90 32.12 2010-10-20 14:06:25.000 293 33346.19 286.63 2354.86 32.12 2010-10-20 14:06:26.000 293 33346.13 286.66 2354.86 32.12 2010-10-20 14:06:27.000 293 33346.27 286.59 2354.89 32.12 2010-10-20 14:06:28.000 293 33346.17 286.62 2354.91 32.12 2010-10-20 14:06:29.000 293 33346.19 286.61 2354.80 32.12 2010-10-20 14:06:30.000 293 33346.13 286.64 2354.91 32.12 2010-10-20 14:06:31.000 293 33346.13 286.63 2354.96 32.12 2010-10-20 14:06:32.000 293 33346.06 286.63 2354.91 32.12 2010-10-20 14:06:33.000 293 33346.15 286.65 2354.96 32.12 2010-10-20 14:06:34.000 293 33346.07 286.63 2354.94 32.12 2010-10-20 14:06:35.000 293 33346.16 286.62 2354.96 32.12 2010-10-20 14:06:36.000 293 33346.13 286.60 2354.86 32.12 2010-10-20 14:06:37.000 293 33346.08 286.64 2355.01 32.12 2010-10-20 14:06:38.000 293 33346.19 286.67 2354.91 32.12 2010-10-20 14:06:39.000 293 33346.12 286.63 2354.91 32.12 2010-10-20 14:06:40.000 293 33346.11 286.63 2354.89 32.12 2010-10-20 14:06:41.000 293 33346.12 286.65 2354.91 32.12 2010-10-20 14:06:42.000 293 33346.06 286.62 2354.94 32.12 2010-10-20 14:06:43.000 293 33346.02 286.67 2354.92 32.12 2010-10-20 14:06:44.000 293 33346.19 286.65 2354.90 32.12 2010-10-20 14:06:45.000 293 33346.10 286.63 2355.01 32.12 2010-10-20 14:06:46.000 293 33346.06 286.65 2355.03 32.12 2010-10-20 14:06:47.000 293 33346.08 286.60 2354.99 32.12 2010-10-20 14:06:48.000 293 33346.06 286.55 2354.98 32.12 2010-10-20 14:06:49.000 293 33346.11 286.59 2355.01 32.12 2010-10-20 14:06:50.000 293 33346.02 286.60 2355.08 32.12 2010-10-20 14:06:51.000 293 33346.07 286.61 2354.95 32.12 2010-10-20 14:06:52.000 293 33345.99 286.63 2355.00 32.12 2010-10-20 14:06:53.000 293 33346.02 286.62 2354.95 32.12 2010-10-20 14:06:54.000 293 33346.04 286.62 2354.96 32.12 2010-10-20 14:06:55.000 293 33345.95 286.63 2355.01 32.12 2010-10-20 14:06:56.000 293 33345.99 286.62 2355.01 32.12 2010-10-20 14:06:57.000 293 33346.00 286.63 2355.02 32.12 2010-10-20 14:06:58.000 293 33345.90 286.61 2355.03 32.12 2010-10-20 14:06:59.000 293 33346.02 286.59 2354.99 32.12 2010-10-20 14:07:00.000 293 33345.94 286.62 2355.00 32.12 2010-10-20 14:07:01.000 293 33345.93 286.62 2354.96 32.12 2010-10-20 14:07:02.000 293 33346.00 286.61 2354.94 32.12 2010-10-20 14:07:03.000 293 33345.98 286.59 2354.90 32.12 2010-10-20 14:07:04.000 293 33345.94 286.61 2354.90 32.12 2010-10-20 14:07:05.000 293 33345.86 286.59 2354.96 32.12 2010-10-20 14:07:06.000 293 33345.99 286.65 2354.99 32.12 2010-10-20 14:07:07.000 293 33345.99 286.62 2355.02 32.12 2010-10-20 14:07:08.000 293 33346.00 286.58 2354.98 32.12 2010-10-20 14:07:09.000 293 33345.96 286.57 2354.95 32.12 2010-10-20 14:07:10.000 293 33345.94 286.58 2354.94 32.12 2010-10-20 14:07:11.000 293 33345.94 286.57 2354.98 32.12 2010-10-20 14:07:12.000 293 33346.03 286.58 2354.90 32.12 2010-10-20 14:07:13.000 293 33345.98 286.55 2355.05 32.12 2010-10-20 14:07:14.000 293 33345.84 286.56 2354.89 32.12 2010-10-20 14:07:15.000 293 33345.91 286.58 2354.84 32.12 2010-10-20 14:07:16.000 293 33345.90 286.55 2354.86 32.12 2010-10-20 14:07:17.000 293 33345.91 286.54 2354.93 32.12 2010-10-20 14:07:18.000 293 33345.87 286.61 2354.91 32.12 2010-10-20 14:07:19.000 293 33345.81 286.55 2354.97 32.12 2010-10-20 14:07:20.000 293 33345.83 286.59 2354.97 32.12 2010-10-20 14:07:21.000 293 33345.91 286.56 2354.89 32.12 2010-10-20 14:07:22.000 293 33345.94 286.55 2354.91 32.12 2010-10-20 14:07:23.000 293 33345.89 286.60 2354.90 32.12 2010-10-20 14:07:24.000 293 33345.98 286.64 2354.95 32.12 2010-10-20 14:07:25.000 293 33345.92 286.55 2354.83 32.12 2010-10-20 14:07:26.000 293 33345.90 286.58 2354.89 32.12 2010-10-20 14:07:27.000 293 33345.88 286.60 2354.86 32.12 2010-10-20 14:07:28.000 293 33345.93 286.55 2354.95 32.12 2010-10-20 14:07:29.000 293 33345.92 286.60 2354.95 32.12 2010-10-20 14:07:30.000 293 33345.86 286.55 2354.90 32.12 2010-10-20 14:07:31.000 293 33345.93 286.55 2354.90 32.12 2010-10-20 14:07:32.000 293 33345.79 286.52 2354.95 32.12 2010-10-20 14:07:33.000 293 33345.90 286.51 2354.84 32.12 2010-10-20 14:07:34.000 293 33345.86 286.51 2354.91 32.12 2010-10-20 14:07:35.000 293 33345.88 286.55 2354.88 32.12 2010-10-20 14:07:36.000 293 33345.86 286.57 2354.89 32.12 2010-10-20 14:07:37.000 293 33345.83 286.54 2354.86 32.12 2010-10-20 14:07:38.000 293 33345.95 286.54 2354.82 32.12 2010-10-20 14:07:39.000 293 33345.94 286.57 2354.84 32.12 2010-10-20 14:07:40.000 293 33345.92 286.51 2354.83 32.12 2010-10-20 14:07:41.000 293 33345.84 286.51 2354.80 32.12 2010-10-20 14:07:42.000 293 33345.97 286.50 2354.85 32.12 2010-10-20 14:07:43.000 293 33345.94 286.54 2354.90 32.12 2010-10-20 14:07:44.000 293 33345.79 286.56 2354.81 32.12 2010-10-20 14:07:45.000 293 33345.92 286.51 2354.84 32.12 2010-10-20 14:07:46.000 293 33345.94 286.52 2354.83 32.12 2010-10-20 14:07:47.000 293 33345.90 286.53 2354.84 32.12 2010-10-20 14:07:48.000 293 33345.96 286.52 2354.72 32.12 2010-10-20 14:07:49.000 293 33345.85 286.49 2354.84 32.12 2010-10-20 14:07:50.000 293 33345.99 286.49 2354.80 32.12 2010-10-20 14:07:51.000 293 33345.99 286.53 2354.80 32.12 2010-10-20 14:07:52.000 293 33345.98 286.48 2354.74 32.12 2010-10-20 14:07:53.000 293 33346.00 286.48 2354.78 32.12 2010-10-20 14:07:54.000 293 33345.94 286.48 2354.78 32.12 2010-10-20 14:07:55.000 293 33345.87 286.49 2354.78 32.12 2010-10-20 14:07:56.000 293 33345.87 286.52 2354.72 32.12 2010-10-20 14:07:57.000 293 33346.09 286.52 2354.77 32.12 2010-10-20 14:07:58.000 293 33345.99 286.54 2354.79 32.12 2010-10-20 14:07:59.000 293 33345.97 286.50 2354.78 32.12 2010-10-20 14:08:00.000 293 33345.94 286.52 2354.85 32.12 2010-10-20 14:08:01.000 293 33346.04 286.44 2354.80 32.12 2010-10-20 14:08:02.000 293 33345.88 286.49 2354.66 32.12 2010-10-20 14:08:03.000 293 33345.87 286.49 2354.78 32.12 2010-10-20 14:08:04.000 293 33345.94 286.49 2354.74 32.12 2010-10-20 14:08:05.000 293 33346.03 286.50 2354.70 32.12 2010-10-20 14:08:06.000 293 33345.99 286.44 2354.78 32.12 2010-10-20 14:08:07.000 293 33345.96 286.45 2354.77 32.12 2010-10-20 14:08:08.000 293 33345.85 286.45 2354.70 32.12 2010-10-20 14:08:09.000 293 33346.03 286.49 2354.74 32.12 2010-10-20 14:08:10.000 293 33346.00 286.45 2354.70 32.12 2010-10-20 14:08:11.000 293 33345.98 286.49 2354.71 32.12 2010-10-20 14:08:12.000 293 33345.99 286.45 2354.70 32.12 2010-10-20 14:08:13.000 293 33345.97 286.44 2354.81 32.12 2010-10-20 14:08:14.000 293 33345.96 286.41 2354.64 32.12 2010-10-20 14:08:15.000 293 33346.06 286.48 2354.59 32.12 2010-10-20 14:08:16.000 293 33345.95 286.49 2354.67 32.12 2010-10-20 14:08:17.000 293 33345.87 286.42 2354.66 32.12 2010-10-20 14:08:18.000 293 33345.97 286.42 2354.66 32.12 2010-10-20 14:08:19.000 293 33345.87 286.45 2354.60 32.12 2010-10-20 14:08:20.000 293 33345.91 286.43 2354.66 32.12 2010-10-20 14:08:21.000 293 33345.87 286.45 2354.61 32.12 2010-10-20 14:08:22.000 293 33345.99 286.42 2354.64 32.12 2010-10-20 14:08:23.000 293 33346.03 286.44 2354.71 32.12 2010-10-20 14:08:24.000 293 33346.12 286.35 2354.65 32.12 2010-10-20 14:08:25.000 293 33346.04 286.40 2354.65 32.12 2010-10-20 14:08:26.000 293 33346.00 286.36 2354.71 32.12 2010-10-20 14:08:27.000 293 33346.02 286.34 2354.61 32.12 2010-10-20 14:08:28.000 293 33346.01 286.32 2354.60 32.12 2010-10-20 14:08:29.000 293 33346.15 286.36 2354.68 32.12 2010-10-20 14:08:30.000 293 33346.13 286.36 2354.62 32.12 2010-10-20 14:08:31.000 293 33346.03 286.37 2354.57 32.12 2010-10-20 14:08:32.000 293 33346.10 286.35 2354.54 32.12 2010-10-20 14:08:33.000 293 33346.19 286.35 2354.55 32.12 2010-10-20 14:08:34.000 293 33346.17 286.35 2354.62 32.12 2010-10-20 14:08:35.000 293 33346.08 286.34 2354.47 32.12 2010-10-20 14:08:36.000 293 33346.18 286.30 2354.56 32.12 2010-10-20 14:08:37.000 293 33346.24 286.35 2354.57 32.12 2010-10-20 14:08:38.000 293 33346.17 286.34 2354.59 32.12 2010-10-20 14:08:39.000 293 33346.12 286.34 2354.52 32.12 2010-10-20 14:08:40.000 293 33346.12 286.33 2354.52 32.12 2010-10-20 14:08:41.000 293 33346.17 286.33 2354.55 32.12 2010-10-20 14:08:42.000 293 33346.19 286.35 2354.54 32.12 2010-10-20 14:08:43.000 293 33346.29 286.32 2354.47 32.12 2010-10-20 14:08:44.000 293 33346.12 286.35 2354.51 32.12 2010-10-20 14:08:45.000 293 33346.23 286.38 2354.47 32.12 2010-10-20 14:08:46.000 293 33346.24 286.37 2354.46 32.12 2010-10-20 14:08:47.000 293 33346.27 286.30 2354.47 32.12 2010-10-20 14:08:48.000 293 33346.24 286.37 2354.47 32.12 2010-10-20 14:08:49.000 293 33346.21 286.36 2354.47 32.12 2010-10-20 14:08:50.000 293 33346.31 286.31 2354.49 32.12 2010-10-20 14:08:51.000 293 33346.34 286.36 2354.52 32.12 2010-10-20 14:08:52.000 293 33346.26 286.33 2354.50 32.12 2010-10-20 14:08:53.000 293 33346.29 286.35 2354.49 32.12 2010-10-20 14:08:54.000 293 33346.29 286.28 2354.46 32.12 2010-10-20 14:08:55.000 293 33346.33 286.35 2354.37 32.12 2010-10-20 14:08:56.000 293 33346.31 286.33 2354.41 32.12 2010-10-20 14:08:57.000 293 33346.24 286.28 2354.44 32.12 2010-10-20 14:08:58.000 293 33346.30 286.30 2354.39 32.12 2010-10-20 14:08:59.000 293 33346.33 286.30 2354.45 32.12 2010-10-20 14:09:00.000 293 33346.32 286.27 2354.41 32.12 2010-10-20 14:09:01.000 293 33346.31 286.31 2354.37 32.12 2010-10-20 14:09:02.000 293 33346.29 286.29 2354.34 32.12 2010-10-20 14:09:03.000 293 33346.31 286.32 2354.40 32.12 2010-10-20 14:09:04.000 293 33346.13 286.32 2354.40 32.12 2010-10-20 14:09:05.000 293 33343.11 286.88 2353.55 32.12 2010-10-20 14:09:06.000 293 33346.04 286.50 2354.05 32.12 2010-10-20 14:09:07.000 293 33346.22 286.38 2354.13 32.12 2010-10-20 14:09:08.000 293 33346.38 286.30 2354.22 32.12 2010-10-20 14:09:09.000 293 33346.39 286.27 2354.27 32.12 2010-10-20 14:09:10.000 293 33346.41 286.26 2354.32 32.12 2010-10-20 14:09:11.000 293 33346.39 286.28 2354.36 32.12 2010-10-20 14:09:12.000 293 33346.47 286.25 2354.35 32.12 2010-10-20 14:09:13.000 293 33346.36 286.25 2354.32 32.12 2010-10-20 14:09:14.000 293 33346.28 286.24 2354.32 32.12 2010-10-20 14:09:15.000 293 33346.50 286.24 2354.37 32.12 2010-10-20 14:09:16.000 293 33346.33 286.25 2354.30 32.12 2010-10-20 14:09:17.000 293 33346.43 286.21 2354.30 32.12 2010-10-20 14:09:18.000 293 33346.41 286.17 2354.36 32.12 2010-10-20 14:09:19.000 293 33346.34 286.22 2354.43 32.12 2010-10-20 14:09:20.000 293 33346.44 286.18 2354.27 32.12 2010-10-20 14:09:21.000 293 33346.49 286.23 2354.28 32.12 2010-10-20 14:09:22.000 293 33346.43 286.24 2354.30 32.12 2010-10-20 14:09:23.000 293 33346.56 286.22 2354.25 32.12 2010-10-20 14:09:24.000 293 33346.47 286.15 2354.34 32.12 2010-10-20 14:09:25.000 293 33346.45 286.17 2354.31 32.12 2010-10-20 14:09:26.000 293 33346.44 286.15 2354.30 32.12 2010-10-20 14:09:27.000 293 33346.37 286.19 2354.32 32.12 2010-10-20 14:09:28.000 293 33346.37 286.17 2354.34 32.12 2010-10-20 14:09:29.000 293 33346.41 286.22 2354.27 32.12 2010-10-20 14:09:30.000 293 33346.55 286.15 2354.27 32.12 2010-10-20 14:09:31.000 293 33346.52 286.13 2354.33 32.12 2010-10-20 14:09:32.000 293 33346.49 286.14 2354.36 32.12 2010-10-20 14:09:33.000 293 33346.56 286.14 2354.30 32.12 2010-10-20 14:09:34.000 293 33346.49 286.11 2354.28 32.12 2010-10-20 14:09:35.000 293 33346.54 286.19 2354.27 32.12 2010-10-20 14:09:36.000 293 33346.56 286.20 2354.31 32.12 2010-10-20 14:09:37.000 293 33346.48 286.17 2354.31 32.12 2010-10-20 14:09:38.000 293 33346.44 286.19 2354.23 32.12 2010-10-20 14:09:39.000 293 33346.47 286.10 2354.34 32.12 2010-10-20 14:09:40.000 293 33346.53 286.12 2354.32 32.12 2010-10-20 14:09:41.000 293 33346.53 286.13 2354.29 32.12 2010-10-20 14:09:42.000 293 33346.58 286.10 2354.39 32.12 2010-10-20 14:09:43.000 293 33346.62 286.08 2354.25 32.12 2010-10-20 14:09:44.000 293 33346.56 286.11 2354.31 32.12 2010-10-20 14:09:45.000 293 33346.60 286.06 2354.31 32.12 2010-10-20 14:09:46.000 293 33346.61 286.07 2354.34 32.12 2010-10-20 14:09:47.000 293 33346.71 286.07 2354.31 32.12 2010-10-20 14:09:48.000 293 33346.59 286.05 2354.30 32.12 2010-10-20 14:09:49.000 293 33346.58 286.05 2354.30 32.12 2010-10-20 14:09:50.000 293 33346.60 286.03 2354.31 32.12 2010-10-20 14:09:51.000 293 33346.71 286.01 2354.33 32.12 2010-10-20 14:09:52.000 293 33346.66 286.02 2354.26 32.12 2010-10-20 14:09:53.000 293 33346.70 286.05 2354.31 32.12 2010-10-20 14:09:54.000 293 33346.69 286.06 2354.31 32.12 2010-10-20 14:09:55.000 293 33346.57 286.03 2354.25 32.12 2010-10-20 14:09:56.000 293 33346.67 286.01 2354.24 32.12 2010-10-20 14:09:57.000 293 33346.76 285.94 2354.24 32.12 2010-10-20 14:09:58.000 293 33346.65 285.97 2354.19 32.12 2010-10-20 14:09:59.000 293 33346.78 286.02 2354.22 32.12 2010-10-20 14:10:00.000 293 33346.72 286.00 2354.21 32.12 2010-10-20 14:10:01.000 293 33346.65 286.01 2354.22 32.12 2010-10-20 14:10:02.000 293 33346.61 285.97 2354.19 32.12 2010-10-20 14:10:03.000 293 33346.58 286.03 2354.23 32.12 2010-10-20 14:10:04.000 293 33346.57 286.02 2354.22 32.12 2010-10-20 14:10:05.000 293 33346.64 285.98 2354.21 32.12 2010-10-20 14:10:06.000 293 33346.66 286.01 2354.34 32.12 2010-10-20 14:10:07.000 293 33346.73 285.96 2354.29 32.12 2010-10-20 14:10:08.000 293 33346.51 285.97 2354.28 32.12 2010-10-20 14:10:09.000 293 33346.63 285.96 2354.26 32.12 2010-10-20 14:10:10.000 293 33346.57 285.97 2354.24 32.12 2010-10-20 14:10:11.000 293 33346.64 285.96 2354.28 32.12 2010-10-20 14:10:12.000 293 33346.63 285.95 2354.28 32.12 2010-10-20 14:10:13.000 293 33346.55 285.93 2354.24 32.12 2010-10-20 14:10:14.000 293 33346.69 285.90 2354.31 32.12 2010-10-20 14:10:15.000 293 33346.59 285.93 2354.18 32.12 2010-10-20 14:10:16.000 293 33346.61 285.95 2354.22 32.12 2010-10-20 14:10:17.000 293 33346.62 285.89 2354.22 32.12 2010-10-20 14:10:18.000 293 33346.65 285.92 2354.19 32.12 2010-10-20 14:10:19.000 293 33346.72 285.92 2354.19 32.12 2010-10-20 14:10:20.000 293 33346.54 285.91 2354.12 32.12 2010-10-20 14:10:21.000 293 33346.68 285.90 2354.24 32.12 2010-10-20 14:10:22.000 293 33346.67 285.90 2354.22 32.12 2010-10-20 14:10:23.000 293 33346.77 285.89 2354.12 32.12 2010-10-20 14:10:24.000 293 33346.63 285.88 2354.11 32.12 2010-10-20 14:10:25.000 293 33346.58 285.91 2354.15 32.12 2010-10-20 14:10:26.000 293 33346.61 285.90 2354.17 32.12 2010-10-20 14:10:27.000 293 33346.77 285.81 2354.10 32.12 2010-10-20 14:10:28.000 293 33346.67 285.83 2354.15 32.12 2010-10-20 14:10:29.000 293 33346.67 285.83 2354.21 32.12 2010-10-20 14:10:30.000 293 33346.62 285.85 2354.21 32.12 2010-10-20 14:10:31.000 293 33346.67 285.79 2354.15 32.12 2010-10-20 14:10:32.000 293 33346.74 285.82 2354.12 32.12 2010-10-20 14:10:33.000 293 33346.75 285.84 2354.19 32.12 2010-10-20 14:10:34.000 293 33346.67 285.78 2354.16 32.12 2010-10-20 14:10:35.000 293 33346.67 285.74 2354.15 32.12 2010-10-20 14:10:36.000 293 33346.65 285.80 2354.13 32.12 2010-10-20 14:10:37.000 293 33346.64 285.84 2354.13 32.12 2010-10-20 14:10:38.000 293 33346.65 285.77 2354.16 32.12 2010-10-20 14:10:39.000 293 33346.63 285.79 2354.13 32.12 2010-10-20 14:10:40.000 293 33346.66 285.76 2354.12 32.12 2010-10-20 14:10:41.000 293 33346.72 285.81 2354.12 32.12 2010-10-20 14:10:42.000 293 33346.75 285.79 2354.10 32.12 2010-10-20 14:10:43.000 293 33346.77 285.80 2354.12 32.12 2010-10-20 14:10:44.000 293 33346.68 285.81 2354.08 32.12 2010-10-20 14:10:45.000 293 33346.75 285.75 2354.11 32.12 2010-10-20 14:10:46.000 293 33346.66 285.80 2354.16 32.12 2010-10-20 14:10:47.000 293 33346.72 285.75 2354.09 32.12 2010-10-20 14:10:48.000 293 33346.68 285.72 2354.04 32.12 2010-10-20 14:10:49.000 293 33346.65 285.78 2354.03 32.12 2010-10-20 14:10:50.000 293 33346.73 285.78 2354.09 32.12 2010-10-20 14:10:51.000 293 33346.72 285.74 2354.12 32.12 2010-10-20 14:10:52.000 293 33346.74 285.76 2354.06 32.12 2010-10-20 14:10:53.000 293 33346.74 285.78 2354.09 32.12 2010-10-20 14:10:54.000 293 33346.71 285.75 2354.09 32.12 2010-10-20 14:10:55.000 293 33346.67 285.70 2354.09 32.12 2010-10-20 14:10:56.000 293 33346.74 285.78 2354.11 32.12 2010-10-20 14:10:57.000 293 33346.78 285.71 2354.04 32.12 2010-10-20 14:10:58.000 293 33346.80 285.71 2354.01 32.12 2010-10-20 14:10:59.000 293 33346.75 285.72 2354.13 32.12 2010-10-20 14:11:00.000 293 33346.84 285.73 2354.07 32.12 2010-10-20 14:11:01.000 293 33346.90 285.67 2354.01 32.12 2010-10-20 14:11:02.000 293 33346.83 285.70 2354.06 32.12 2010-10-20 14:11:03.000 293 33346.84 285.65 2354.05 32.12 2010-10-20 14:11:04.000 293 33346.86 285.62 2354.01 32.12 2010-10-20 14:11:05.000 293 33346.96 285.62 2354.10 32.12 2010-10-20 14:11:06.000 293 33346.90 285.63 2354.03 32.12 2010-10-20 14:11:07.000 293 33347.03 285.64 2354.04 32.12 2010-10-20 14:11:08.000 293 33346.84 285.63 2354.01 32.12 2010-10-20 14:11:09.000 293 33346.92 285.56 2354.03 32.12 2010-10-20 14:11:10.000 293 33346.99 285.57 2353.96 32.12 2010-10-20 14:11:11.000 293 33346.93 285.59 2353.87 32.12 2010-10-20 14:11:12.000 293 33347.00 285.53 2353.93 32.12 2010-10-20 14:11:13.000 293 33346.89 285.54 2353.96 32.12 2010-10-20 14:11:14.000 293 33346.94 285.54 2353.92 32.12 2010-10-20 14:11:15.000 293 33347.07 285.53 2353.97 32.12 2010-10-20 14:11:16.000 293 33347.05 285.51 2353.98 32.12 2010-10-20 14:11:17.000 293 33347.09 285.53 2353.90 32.12 2010-10-20 14:11:18.000 293 33347.09 285.54 2353.88 32.12 2010-10-20 14:11:19.000 293 33347.05 285.48 2353.89 32.12 2010-10-20 14:11:20.000 293 33347.21 285.49 2353.92 32.12 2010-10-20 14:11:21.000 293 33347.05 285.44 2353.87 32.12 2010-10-20 14:11:22.000 293 33347.10 285.43 2353.91 32.12 2010-10-20 14:11:23.000 293 33347.15 285.39 2353.90 32.12 2010-10-20 14:11:24.000 293 33347.17 285.42 2353.81 32.12 2010-10-20 14:11:25.000 293 33347.15 285.42 2353.87 32.12 2010-10-20 14:11:26.000 293 33347.24 285.36 2353.81 32.12 2010-10-20 14:11:27.000 293 33347.29 285.35 2353.80 32.12 2010-10-20 14:11:28.000 293 33347.19 285.38 2353.82 32.12 2010-10-20 14:11:29.000 293 33347.29 285.38 2353.74 32.12 2010-10-20 14:11:30.000 293 33347.33 285.37 2353.75 32.12 2010-10-20 14:11:31.000 293 33347.34 285.36 2353.77 32.12 2010-10-20 14:11:32.000 293 33347.33 285.33 2353.78 32.12 2010-10-20 14:11:33.000 293 33347.26 285.38 2353.76 32.12 2010-10-20 14:11:34.000 293 33347.27 285.36 2353.70 32.12 2010-10-20 14:11:35.000 293 33347.39 285.35 2353.77 32.12 2010-10-20 14:11:36.000 293 33347.35 285.30 2353.71 32.12 2010-10-20 14:11:37.000 293 33347.33 285.31 2353.74 32.12 2010-10-20 14:11:38.000 293 33347.34 285.26 2353.76 32.12 2010-10-20 14:11:39.000 293 33347.34 285.28 2353.74 32.12 2010-10-20 14:11:40.000 293 33347.39 285.26 2353.72 32.12 2010-10-20 14:11:41.000 293 33347.43 285.25 2353.68 32.12 2010-10-20 14:11:42.000 293 33347.45 285.23 2353.74 32.12 2010-10-20 14:11:43.000 293 33347.48 285.27 2353.66 32.12 2010-10-20 14:11:44.000 293 33347.41 285.26 2353.68 32.12 2010-10-20 14:11:45.000 293 33347.57 285.24 2353.65 32.12 2010-10-20 14:11:46.000 293 33347.50 285.22 2353.66 32.12 2010-10-20 14:11:47.000 293 33347.55 285.26 2353.69 32.12 2010-10-20 14:11:48.000 293 33347.52 285.21 2353.67 32.12 2010-10-20 14:11:49.000 293 33347.45 285.20 2353.69 32.12 2010-10-20 14:11:50.000 293 33347.46 285.16 2353.62 32.12 2010-10-20 14:11:51.000 293 33347.45 285.18 2353.61 32.12 2010-10-20 14:11:52.000 293 33347.49 285.15 2353.56 32.12 2010-10-20 14:11:53.000 293 33347.49 285.20 2353.64 32.12 2010-10-20 14:11:54.000 293 33347.51 285.21 2353.59 32.12 2010-10-20 14:11:55.000 293 33347.62 285.20 2353.56 32.12 2010-10-20 14:11:56.000 293 33347.52 285.18 2353.60 32.12 2010-10-20 14:11:57.000 293 33347.57 285.23 2353.59 32.12 2010-10-20 14:11:58.000 293 33347.44 285.23 2353.56 32.12 2010-10-20 14:11:59.000 293 33347.52 285.18 2353.55 32.12 2010-10-20 14:12:00.000 293 33347.50 285.14 2353.64 32.12 2010-10-20 14:12:01.000 293 33347.57 285.15 2353.62 32.12 2010-10-20 14:12:02.000 293 33347.55 285.15 2353.58 32.12 2010-10-20 14:12:03.000 293 33347.45 285.08 2353.52 32.12 2010-10-20 14:12:04.000 293 33347.52 285.11 2353.47 32.12 2010-10-20 14:12:05.000 293 33347.57 285.11 2353.62 32.12 2010-10-20 14:12:06.000 293 33347.58 285.05 2353.53 32.12 2010-10-20 14:12:07.000 293 33347.64 285.10 2353.54 32.12 2010-10-20 14:12:08.000 293 33347.49 285.11 2353.56 32.12 2010-10-20 14:12:09.000 293 33347.58 285.08 2353.64 32.12 2010-10-20 14:12:10.000 293 33347.61 285.06 2353.65 32.12 2010-10-20 14:12:11.000 293 33347.66 285.08 2353.49 32.12 2010-10-20 14:12:12.000 293 33347.60 285.06 2353.51 32.12 2010-10-20 14:12:13.000 293 33347.68 285.08 2353.43 32.12 2010-10-20 14:12:14.000 293 33347.69 285.03 2353.49 32.12 2010-10-20 14:12:15.000 293 33347.73 285.02 2353.47 32.12 2010-10-20 14:12:16.000 293 33347.61 285.01 2353.48 32.12 2010-10-20 14:12:17.000 293 33347.73 284.99 2353.53 32.12 2010-10-20 14:12:18.000 293 33347.69 284.94 2353.57 32.12 2010-10-20 14:12:19.000 293 33347.70 284.97 2353.51 32.12 2010-10-20 14:12:20.000 293 33347.85 284.98 2353.53 32.12 2010-10-20 14:12:21.000 293 33347.75 284.93 2353.49 32.12 2010-10-20 14:12:22.000 293 33347.76 284.88 2353.40 32.12 2010-10-20 14:12:23.000 293 33347.82 284.92 2353.43 32.12 2010-10-20 14:12:24.000 293 33347.83 284.86 2353.41 32.12 2010-10-20 14:12:25.000 293 33347.90 284.83 2353.39 32.12 2010-10-20 14:12:26.000 293 33347.85 284.81 2353.41 32.12 2010-10-20 14:12:27.000 293 33347.89 284.82 2353.41 32.12 2010-10-20 14:12:28.000 293 33347.90 284.81 2353.29 32.12 2010-10-20 14:12:29.000 293 33347.83 284.82 2353.37 32.12 2010-10-20 14:12:30.000 293 33347.93 284.79 2353.31 32.12 2010-10-20 14:12:31.000 293 33347.96 284.78 2353.35 32.12 2010-10-20 14:12:32.000 293 33348.04 284.72 2353.39 32.12 2010-10-20 14:12:33.000 293 33347.96 284.72 2353.26 32.12 2010-10-20 14:12:34.000 293 33347.95 284.73 2353.25 32.12 2010-10-20 14:12:35.000 293 33347.99 284.71 2353.31 32.12 2010-10-20 14:12:36.000 293 33347.96 284.75 2353.30 32.12 2010-10-20 14:12:37.000 293 33347.93 284.68 2353.26 32.12 2010-10-20 14:12:38.000 293 33348.02 284.65 2353.20 32.12 2010-10-20 14:12:39.000 293 33348.11 284.68 2353.32 32.12 2010-10-20 14:12:40.000 293 33348.04 284.68 2353.23 32.12 2010-10-20 14:12:41.000 293 33348.11 284.66 2353.29 32.12 2010-10-20 14:12:42.000 293 33348.16 284.66 2353.15 32.12 2010-10-20 14:12:43.000 293 33348.07 284.63 2353.09 32.12 2010-10-20 14:12:44.000 293 33348.07 284.62 2353.33 32.12 2010-10-20 14:12:45.000 293 33348.07 284.61 2353.28 32.12 2010-10-20 14:12:46.000 293 33348.02 284.62 2353.13 32.12 2010-10-20 14:12:47.000 293 33348.15 284.58 2353.25 32.12 2010-10-20 14:12:48.000 293 33348.02 284.57 2353.18 32.12 2010-10-20 14:12:49.000 293 33347.01 283.79 2353.13 32.12 2010-10-20 14:12:50.000 293 33348.05 284.52 2353.12 32.12 2010-10-20 14:12:51.000 293 33348.16 284.57 2353.02 32.12 2010-10-20 14:12:52.000 293 33348.22 284.54 2353.11 32.12 2010-10-20 14:12:53.000 293 33348.21 284.55 2353.13 32.12 2010-10-20 14:12:54.000 293 33348.15 284.52 2353.11 32.12 2010-10-20 14:12:55.000 293 33348.13 284.46 2353.10 32.12 2010-10-20 14:12:56.000 293 33348.20 284.48 2353.08 32.12 2010-10-20 14:12:57.000 293 33348.18 284.46 2353.18 32.12 2010-10-20 14:12:58.000 293 33348.18 284.45 2353.15 32.12 2010-10-20 14:12:59.000 293 33348.24 284.49 2353.11 32.12 2010-10-20 14:13:00.000 293 33348.21 284.46 2353.17 32.12 2010-10-20 14:13:01.000 293 33348.18 284.47 2353.14 32.12 2010-10-20 14:13:02.000 293 33348.29 284.43 2353.13 32.12 2010-10-20 14:13:03.000 293 33348.27 284.40 2353.10 32.12 2010-10-20 14:13:04.000 293 33348.25 284.41 2353.08 32.12 2010-10-20 14:13:05.000 293 33348.24 284.54 2353.03 32.12 2010-10-20 14:13:06.000 293 33348.21 284.48 2353.08 32.12 2010-10-20 14:13:07.000 293 33348.23 284.49 2352.98 32.12 2010-10-20 14:13:08.000 293 33348.32 284.45 2353.08 32.12 2010-10-20 14:13:09.000 293 33348.23 284.41 2353.11 32.12 2010-10-20 14:13:10.000 293 33348.35 284.41 2353.00 32.12 2010-10-20 14:13:11.000 293 33348.35 284.40 2353.08 32.12 2010-10-20 14:13:12.000 293 33348.31 284.41 2352.97 32.12 2010-10-20 14:13:13.000 293 33348.33 284.40 2353.01 32.12 2010-10-20 14:13:14.000 293 33348.22 284.40 2353.04 32.12 2010-10-20 14:13:15.000 293 33348.34 284.38 2353.03 32.12 2010-10-20 14:13:16.000 293 33348.35 284.36 2353.03 32.12 2010-10-20 14:13:17.000 293 33348.40 284.38 2352.97 32.12 2010-10-20 14:13:18.000 293 33348.36 284.35 2353.00 32.12 2010-10-20 14:13:19.000 293 33348.31 284.35 2353.06 32.12 2010-10-20 14:13:20.000 293 33348.39 284.31 2352.95 32.12 2010-10-20 14:13:21.000 293 33348.55 284.30 2353.01 32.12 2010-10-20 14:13:22.000 293 33348.45 284.28 2352.94 32.12 2010-10-20 14:13:23.000 293 33348.33 284.38 2352.97 32.12 2010-10-20 14:13:24.000 293 33348.55 284.33 2353.00 32.12 2010-10-20 14:13:25.000 293 33348.43 284.37 2352.94 32.12 2010-10-20 14:13:26.000 293 33348.49 284.28 2352.99 32.12 2010-10-20 14:13:27.000 293 33348.42 284.33 2353.01 32.12 2010-10-20 14:13:28.000 293 33348.46 284.31 2353.00 32.12 2010-10-20 14:13:29.000 293 33348.51 284.32 2352.95 32.12 2010-10-20 14:13:30.000 293 33348.59 284.29 2352.97 32.12 2010-10-20 14:13:31.000 293 33348.42 284.25 2353.00 32.12 2010-10-20 14:13:32.000 293 33348.55 284.24 2353.03 32.12 2010-10-20 14:13:33.000 293 33348.63 284.22 2352.98 32.12 2010-10-20 14:13:34.000 293 33348.50 284.26 2352.91 32.12 2010-10-20 14:13:35.000 293 33348.57 284.21 2352.91 32.12 2010-10-20 14:13:36.000 293 33348.62 284.19 2352.98 32.12 2010-10-20 14:13:37.000 293 33348.54 284.20 2352.91 32.12 2010-10-20 14:13:38.000 293 33348.66 284.21 2352.97 32.12 2010-10-20 14:13:39.000 293 33348.65 284.21 2352.95 32.12 2010-10-20 14:13:40.000 293 33348.57 284.24 2352.95 32.12 2010-10-20 14:13:41.000 293 33348.60 284.20 2352.93 32.12 2010-10-20 14:13:42.000 293 33348.64 284.21 2352.89 32.12 2010-10-20 14:13:43.000 293 33348.50 284.20 2352.88 32.12 2010-10-20 14:13:44.000 293 33348.61 284.19 2352.86 32.12 2010-10-20 14:13:45.000 293 33348.68 284.14 2352.89 32.12 2010-10-20 14:13:46.000 293 33348.61 284.16 2352.88 32.12 2010-10-20 14:13:47.000 293 33348.63 284.18 2352.88 32.12 2010-10-20 14:13:48.000 293 33348.63 284.16 2352.94 32.12 2010-10-20 14:13:49.000 293 33348.53 284.18 2352.92 32.12 2010-10-20 14:13:50.000 293 33348.63 284.17 2352.88 32.12 2010-10-20 14:13:51.000 293 33348.64 284.16 2352.88 32.12 2010-10-20 14:13:52.000 293 33348.61 284.15 2352.82 32.12 2010-10-20 14:13:53.000 293 33348.61 284.15 2352.97 32.12 2010-10-20 14:13:54.000 293 33348.59 284.15 2352.87 32.12 2010-10-20 14:13:55.000 293 33348.61 284.15 2352.95 32.12 2010-10-20 14:13:56.000 293 33348.61 284.17 2352.86 32.12 2010-10-20 14:13:57.000 293 33348.59 284.13 2352.89 32.12 2010-10-20 14:13:58.000 293 33348.52 284.16 2352.82 32.12 2010-10-20 14:13:59.000 293 33348.68 284.13 2352.84 32.12 2010-10-20 14:14:00.000 293 33348.57 284.13 2352.91 32.12 2010-10-20 14:14:01.000 293 33348.60 284.11 2352.85 32.12 2010-10-20 14:14:02.000 293 33348.57 284.15 2352.90 32.12 2010-10-20 14:14:03.000 293 33348.55 284.16 2352.95 32.12 2010-10-20 14:14:04.000 293 33348.52 284.16 2352.95 32.12 2010-10-20 14:14:05.000 293 33348.66 284.17 2352.94 32.12 2010-10-20 14:14:06.000 293 33348.55 284.18 2353.01 32.12 2010-10-20 14:14:07.000 293 33348.55 284.19 2352.87 32.12 2010-10-20 14:14:08.000 293 33348.60 284.16 2352.92 32.12 2010-10-20 14:14:09.000 293 33348.64 284.15 2352.95 32.12 2010-10-20 14:14:10.000 293 33348.59 284.12 2352.90 32.12 2010-10-20 14:14:11.000 293 33348.57 284.16 2352.94 32.12 2010-10-20 14:14:12.000 293 33348.54 284.16 2352.90 32.12 2010-10-20 14:14:13.000 293 33348.56 284.10 2352.91 32.12 2010-10-20 14:14:14.000 293 33348.53 284.15 2352.98 32.12 2010-10-20 14:14:15.000 293 33348.50 284.08 2352.96 32.12 2010-10-20 14:14:16.000 293 33348.56 284.06 2352.95 32.12 2010-10-20 14:14:17.000 293 33348.44 284.13 2352.93 32.12 2010-10-20 14:14:18.000 293 33348.60 284.14 2352.98 32.12 2010-10-20 14:14:19.000 293 33348.62 284.13 2352.94 32.12 2010-10-20 14:14:20.000 293 33348.48 284.16 2352.86 32.12 2010-10-20 14:14:21.000 293 33348.52 284.14 2352.93 32.12 2010-10-20 14:14:22.000 293 33348.40 284.12 2352.88 32.12 2010-10-20 14:14:23.000 293 33348.49 284.15 2352.98 32.12 2010-10-20 14:14:24.000 293 33348.41 284.11 2352.95 32.12 2010-10-20 14:14:25.000 293 33348.45 284.15 2352.98 32.12 2010-10-20 14:14:26.000 293 33348.41 284.10 2352.98 32.12 2010-10-20 14:14:27.000 293 33348.42 284.12 2352.98 32.12 2010-10-20 14:14:28.000 293 33348.41 284.14 2352.97 32.12 2010-10-20 14:14:29.000 293 33348.41 284.13 2352.93 32.12 2010-10-20 14:14:30.000 293 33348.48 284.10 2353.03 32.12 2010-10-20 14:14:31.000 293 33348.42 284.11 2352.98 32.12 2010-10-20 14:14:32.000 293 33348.40 284.12 2352.97 32.12 2010-10-20 14:14:33.000 293 33348.43 284.09 2352.93 32.12 2010-10-20 14:14:34.000 293 33348.32 284.05 2353.08 32.12 2010-10-20 14:14:35.000 293 33348.44 284.07 2352.97 32.12 2010-10-20 14:14:36.000 293 33348.36 284.06 2353.06 32.12 2010-10-20 14:14:37.000 293 33348.34 284.08 2353.04 32.12 2010-10-20 14:14:38.000 293 33348.35 284.05 2352.97 32.12 2010-10-20 14:14:39.000 293 33348.40 284.09 2353.00 32.12 2010-10-20 14:14:40.000 293 33348.35 284.10 2352.95 32.12 2010-10-20 14:14:41.000 293 33348.42 284.12 2353.04 32.12 2010-10-20 14:14:42.000 293 33348.43 284.03 2353.05 32.12 2010-10-20 14:14:43.000 293 33348.33 284.05 2353.08 32.12 2010-10-20 14:14:44.000 293 33348.34 284.08 2353.03 32.12 2010-10-20 14:14:45.000 293 33348.47 284.04 2353.09 32.12 2010-10-20 14:14:46.000 293 33348.35 284.01 2353.05 32.12 2010-10-20 14:14:47.000 293 33348.35 283.99 2352.99 32.12 2010-10-20 14:14:48.000 293 33348.35 284.01 2353.09 32.12 2010-10-20 14:14:49.000 293 33348.37 283.95 2352.99 32.12 2010-10-20 14:14:50.000 293 33348.42 284.02 2352.99 32.12 2010-10-20 14:14:51.000 293 33348.35 284.02 2352.98 32.12 2010-10-20 14:14:52.000 293 33348.32 284.00 2352.94 32.12 2010-10-20 14:14:53.000 293 33348.30 283.99 2352.95 32.12 2010-10-20 14:14:54.000 293 33348.29 284.00 2353.08 32.12 2010-10-20 14:14:55.000 293 33348.27 284.03 2353.09 32.12 2010-10-20 14:14:56.000 293 33348.33 283.98 2353.06 32.12 2010-10-20 14:14:57.000 293 33348.38 283.95 2353.16 32.12 2010-10-20 14:14:58.000 293 33348.31 283.95 2353.18 32.12 2010-10-20 14:14:59.000 293 33348.29 283.98 2353.16 32.12 2010-10-20 14:15:00.000 293 33348.32 283.95 2353.04 32.12 2010-10-20 14:15:01.000 293 33348.29 283.94 2353.04 32.12 2010-10-20 14:15:02.000 293 33348.29 283.96 2353.04 32.12 2010-10-20 14:15:03.000 293 33348.15 283.95 2353.04 32.12 2010-10-20 14:15:04.000 293 33348.19 283.94 2353.01 32.12 2010-10-20 14:15:05.000 293 33348.25 283.96 2353.13 32.12 2010-10-20 14:15:06.000 293 33348.21 283.98 2353.02 32.12 2010-10-20 14:15:07.000 293 33348.12 283.93 2353.05 32.12 2010-10-20 14:15:08.000 293 33348.24 283.95 2353.18 32.12 2010-10-20 14:15:09.000 293 33348.27 283.95 2353.21 32.12 2010-10-20 14:15:10.000 293 33348.12 283.93 2353.17 32.12 2010-10-20 14:15:11.000 293 33348.17 283.90 2353.16 32.12 2010-10-20 14:15:12.000 293 33348.14 283.94 2353.14 32.12 2010-10-20 14:15:13.000 293 33348.04 283.96 2353.10 32.12 2010-10-20 14:15:14.000 293 33348.27 283.95 2353.11 32.12 2010-10-20 14:15:15.000 293 33348.03 283.95 2353.07 32.12 2010-10-20 14:15:16.000 293 33348.11 283.97 2353.09 32.12 2010-10-20 14:15:17.000 293 33348.08 283.92 2353.07 32.12 2010-10-20 14:15:18.000 293 33348.15 283.91 2353.08 32.12 2010-10-20 14:15:19.000 293 33348.14 283.89 2353.06 32.12 2010-10-20 14:15:20.000 293 33348.17 283.88 2353.13 32.12 2010-10-20 14:15:21.000 293 33348.09 283.89 2353.08 32.12 2010-10-20 14:15:22.000 293 33348.05 283.87 2353.11 32.12 2010-10-20 14:15:23.000 293 33348.03 283.88 2353.08 32.12 2010-10-20 14:15:24.000 293 33348.03 283.87 2353.18 32.12 2010-10-20 14:15:25.000 293 33348.01 283.88 2353.14 32.12 2010-10-20 14:15:26.000 293 33348.06 283.88 2353.09 32.12 2010-10-20 14:15:27.000 293 33347.96 283.89 2353.10 32.12 2010-10-20 14:15:28.000 293 33347.84 283.87 2353.09 32.12 2010-10-20 14:15:29.000 293 33347.93 283.87 2353.18 32.12 2010-10-20 14:15:30.000 293 33347.96 283.86 2353.11 32.12 2010-10-20 14:15:31.000 293 33347.95 283.85 2353.04 32.12 2010-10-20 14:15:32.000 293 33347.92 283.85 2353.18 32.12 2010-10-20 14:15:33.000 293 33348.01 283.86 2353.06 32.12 2010-10-20 14:15:34.000 293 33347.93 283.87 2353.09 32.12 2010-10-20 14:15:35.000 293 33347.93 283.85 2353.08 32.12 2010-10-20 14:15:36.000 293 33347.95 283.88 2353.11 32.12 2010-10-20 14:15:37.000 293 33348.01 283.84 2353.11 32.12 2010-10-20 14:15:38.000 293 33347.93 283.85 2353.14 32.12 2010-10-20 14:15:39.000 293 33347.95 283.84 2353.07 32.12 2010-10-20 14:15:40.000 293 33347.93 283.83 2353.14 32.12 2010-10-20 14:15:41.000 293 33347.90 283.85 2353.11 32.12 2010-10-20 14:15:42.000 293 33347.89 283.87 2353.19 32.12 2010-10-20 14:15:43.000 293 33347.99 283.79 2353.19 32.12 2010-10-20 14:15:44.000 293 33347.86 283.79 2353.09 32.12 2010-10-20 14:15:45.000 293 33347.93 283.81 2353.14 32.12 2010-10-20 14:15:46.000 293 33347.83 283.83 2353.16 32.12 2010-10-20 14:15:47.000 293 33347.84 283.88 2353.13 32.12 2010-10-20 14:15:48.000 293 33347.89 283.82 2353.22 32.12 2010-10-20 14:15:49.000 293 33347.85 283.86 2353.18 32.12 2010-10-20 14:15:50.000 293 33347.89 283.85 2353.23 32.12 2010-10-20 14:15:51.000 293 33347.89 283.84 2353.15 32.12 2010-10-20 14:15:52.000 293 33347.82 283.80 2353.16 32.12 2010-10-20 14:15:53.000 293 33347.88 283.88 2353.19 32.12 2010-10-20 14:15:54.000 293 33347.92 283.81 2353.18 32.12 2010-10-20 14:15:55.000 293 33347.76 283.82 2353.19 32.12 2010-10-20 14:15:56.000 293 33348.00 283.86 2353.21 32.12 2010-10-20 14:15:57.000 293 33347.89 283.82 2353.24 32.12 2010-10-20 14:15:58.000 293 33347.79 283.79 2353.19 32.12 2010-10-20 14:15:59.000 293 33347.88 283.78 2353.21 32.12 2010-10-20 14:16:00.000 293 33347.88 283.78 2353.17 32.12 2010-10-20 14:16:01.000 293 33347.83 283.74 2353.19 32.12 2010-10-20 14:16:02.000 293 33347.80 283.76 2353.19 32.12 2010-10-20 14:16:03.000 293 33347.81 283.77 2353.14 32.12 2010-10-20 14:16:04.000 293 33347.89 283.75 2353.19 32.12 2010-10-20 14:16:05.000 293 33347.83 283.74 2353.22 32.12 2010-10-20 14:16:06.000 293 33347.86 283.73 2353.28 32.12 2010-10-20 14:16:07.000 293 33347.79 283.74 2353.17 32.12 2010-10-20 14:16:08.000 293 33348.02 283.76 2353.24 32.12 2010-10-20 14:16:09.000 293 33347.82 283.68 2353.19 32.12 2010-10-20 14:16:10.000 293 33347.84 283.65 2353.17 32.12 2010-10-20 14:16:11.000 293 33347.93 283.69 2353.27 32.12 2010-10-20 14:16:12.000 293 33347.91 283.66 2353.23 32.12 2010-10-20 14:16:13.000 293 33347.86 283.65 2353.19 32.12 2010-10-20 14:16:14.000 293 33347.93 283.67 2353.12 32.12 2010-10-20 14:16:15.000 293 33347.89 283.66 2353.24 32.12 2010-10-20 14:16:16.000 293 33347.89 283.63 2353.26 32.12 2010-10-20 14:16:17.000 293 33347.89 283.62 2353.26 32.12 2010-10-20 14:16:18.000 293 33347.88 283.61 2353.22 32.12 2010-10-20 14:16:19.000 293 33347.96 283.63 2353.25 32.12 2010-10-20 14:16:20.000 293 33347.90 283.62 2353.18 32.12 2010-10-20 14:16:21.000 293 33347.90 283.63 2353.19 32.12 2010-10-20 14:16:22.000 293 33347.88 283.62 2353.25 32.12 2010-10-20 14:16:23.000 293 33347.89 283.63 2353.26 32.12 2010-10-20 14:16:24.000 293 33347.96 283.61 2353.24 32.12 2010-10-20 14:16:25.000 293 33348.03 283.64 2353.29 32.12 2010-10-20 14:16:26.000 293 33347.90 283.56 2353.26 32.12 2010-10-20 14:16:27.000 293 33347.89 283.62 2353.26 32.12 2010-10-20 14:16:28.000 293 33347.98 283.62 2353.32 32.12 2010-10-20 14:16:29.000 293 33348.00 283.63 2353.29 32.12 2010-10-20 14:16:30.000 293 33347.96 283.63 2353.30 32.12 2010-10-20 14:16:31.000 293 33347.90 283.60 2353.33 32.12 2010-10-20 14:16:32.000 293 33347.97 283.59 2353.30 32.12 2010-10-20 14:16:33.000 293 33347.90 283.60 2353.20 32.12 2010-10-20 14:16:34.000 293 33347.95 283.59 2353.20 32.12 2010-10-20 14:16:35.000 293 33347.88 283.58 2353.28 32.12 2010-10-20 14:16:36.000 293 33347.94 283.60 2353.22 32.12 2010-10-20 14:16:37.000 293 33347.89 283.59 2353.32 32.12 2010-10-20 14:16:38.000 293 33347.99 283.61 2353.28 32.12 2010-10-20 14:16:39.000 293 33347.94 283.70 2353.25 32.12 2010-10-20 14:16:40.000 293 33347.85 283.65 2353.26 32.12 2010-10-20 14:16:41.000 293 33347.93 283.57 2353.24 32.12 2010-10-20 14:16:42.000 293 33347.95 283.61 2353.32 32.12 2010-10-20 14:16:43.000 293 33347.89 283.59 2353.26 32.12 2010-10-20 14:16:44.000 293 33347.90 283.57 2353.26 32.12 2010-10-20 14:16:45.000 293 33347.92 283.55 2353.28 32.12 2010-10-20 14:16:46.000 293 33347.93 283.57 2353.23 32.12 2010-10-20 14:16:47.000 293 33347.88 283.54 2353.20 32.12 2010-10-20 14:16:48.000 293 33347.93 283.52 2353.27 32.12 2010-10-20 14:16:49.000 293 33347.88 283.51 2353.33 32.12 2010-10-20 14:16:50.000 293 33347.92 283.55 2353.28 32.12 2010-10-20 14:16:51.000 293 33347.86 283.48 2353.29 32.12 2010-10-20 14:16:52.000 293 33347.91 283.51 2353.21 32.12 2010-10-20 14:16:53.000 293 33347.79 283.50 2353.38 32.12 2010-10-20 14:16:54.000 293 33347.36 283.54 2353.18 32.12 2010-10-20 14:16:55.000 293 33347.65 283.53 2353.21 32.12 2010-10-20 14:16:56.000 293 33347.88 283.54 2353.31 32.12 2010-10-20 14:16:57.000 293 33347.86 283.59 2353.28 32.12 2010-10-20 14:16:58.000 293 33347.77 283.54 2353.31 32.12 2010-10-20 14:16:59.000 293 33347.85 283.53 2353.28 32.12 2010-10-20 14:17:00.000 293 33347.73 283.55 2353.39 32.12 2010-10-20 14:17:01.000 293 33347.79 283.57 2353.29 32.12 2010-10-20 14:17:02.000 293 33347.74 283.56 2353.28 32.12 2010-10-20 14:17:03.000 293 33347.83 283.57 2353.37 32.12 2010-10-20 14:17:04.000 293 33347.72 283.56 2353.39 32.12 2010-10-20 14:17:05.000 293 33347.70 283.59 2353.37 32.12 2010-10-20 14:17:06.000 293 33347.71 283.57 2353.31 32.12 2010-10-20 14:17:07.000 293 33347.68 283.56 2353.23 32.12 2010-10-20 14:17:08.000 293 33347.78 283.57 2353.32 32.12 2010-10-20 14:17:09.000 293 33347.72 283.55 2353.41 32.12 2010-10-20 14:17:10.000 293 33347.66 283.52 2353.37 32.12 2010-10-20 14:17:11.000 293 33347.65 283.55 2353.34 32.12 2010-10-20 14:17:12.000 293 33347.70 283.53 2353.41 32.12 2010-10-20 14:17:13.000 293 33347.55 283.56 2353.36 32.12 2010-10-20 14:17:14.000 293 33347.65 283.58 2353.41 32.12 2010-10-20 14:17:15.000 293 33347.67 283.54 2353.35 32.12 2010-10-20 14:17:16.000 293 33347.58 283.51 2353.38 32.12 2010-10-20 14:17:17.000 293 33347.65 283.50 2353.44 32.12 2010-10-20 14:17:18.000 293 33347.69 283.49 2353.35 32.12 2010-10-20 14:17:19.000 293 33347.59 283.50 2353.39 32.12 2010-10-20 14:17:20.000 293 33347.62 283.52 2353.39 32.12 2010-10-20 14:17:21.000 293 33347.54 283.49 2353.43 32.12 2010-10-20 14:17:22.000 293 33347.53 283.48 2353.43 32.12 2010-10-20 14:17:23.000 293 33347.60 283.50 2353.40 32.12 2010-10-20 14:17:24.000 293 33347.65 283.48 2353.31 32.12 2010-10-20 14:17:25.000 293 33347.55 283.52 2353.50 32.12 2010-10-20 14:17:26.000 293 33347.61 283.46 2353.50 32.12 2010-10-20 14:17:27.000 293 33347.61 283.47 2353.47 32.12 2010-10-20 14:17:28.000 293 33347.62 283.42 2353.49 32.12 2010-10-20 14:17:29.000 293 33347.66 283.45 2353.49 32.12 2010-10-20 14:17:30.000 293 33347.59 283.46 2353.49 32.12 2010-10-20 14:17:31.000 293 33347.63 283.41 2353.47 32.12 2010-10-20 14:17:32.000 293 33347.52 283.40 2353.41 32.12 2010-10-20 14:17:33.000 293 33347.50 283.43 2353.53 32.12 2010-10-20 14:17:34.000 293 33347.57 283.39 2353.44 32.12 2010-10-20 14:17:35.000 293 33347.52 283.37 2353.48 32.12 2010-10-20 14:17:36.000 293 33347.62 283.38 2353.41 32.12 2010-10-20 14:17:37.000 293 33347.42 283.32 2353.48 32.12 2010-10-20 14:17:38.000 293 33347.60 283.39 2353.47 32.12 2010-10-20 14:17:39.000 293 33347.60 283.33 2353.45 32.12 2010-10-20 14:17:40.000 293 33347.56 283.34 2353.44 32.12 2010-10-20 14:17:41.000 293 33347.62 283.38 2353.45 32.12 2010-10-20 14:17:42.000 293 33347.60 283.34 2353.54 32.12 2010-10-20 14:17:43.000 293 33347.59 283.38 2353.50 32.12 2010-10-20 14:17:44.000 293 33347.62 283.37 2353.51 32.12 2010-10-20 14:17:45.000 293 33347.53 283.33 2353.44 32.12 2010-10-20 14:17:46.000 293 33347.55 283.43 2353.44 32.12 2010-10-20 14:17:47.000 293 33347.57 283.41 2353.39 32.12 2010-10-20 14:17:48.000 293 33347.54 283.37 2353.48 32.12 2010-10-20 14:17:49.000 293 33347.57 283.38 2353.52 32.12 2010-10-20 14:17:50.000 293 33347.57 283.35 2353.42 32.12 2010-10-20 14:17:51.000 293 33347.50 283.12 2353.37 32.12 2010-10-20 14:17:52.000 293 33347.41 282.39 2353.74 32.12 2010-10-20 14:17:53.000 293 33347.03 282.59 2353.34 32.12 2010-10-20 14:17:54.000 293 33347.53 283.28 2353.39 32.12 2010-10-20 14:17:55.000 293 33347.55 283.38 2353.48 32.12 2010-10-20 14:17:56.000 293 33347.47 283.35 2353.47 32.12 2010-10-20 14:17:57.000 293 33347.61 283.36 2353.41 32.12 2010-10-20 14:17:58.000 293 33347.52 283.37 2353.47 32.12 2010-10-20 14:17:59.000 293 33347.57 283.33 2353.44 32.12 2010-10-20 14:18:00.000 293 33347.57 283.34 2353.41 32.12 2010-10-20 14:18:01.000 293 33347.55 283.34 2353.36 32.12 2010-10-20 14:18:02.000 293 33347.52 283.32 2353.44 32.12 2010-10-20 14:18:03.000 293 33347.47 283.35 2353.47 32.12 2010-10-20 14:18:04.000 293 33347.59 283.32 2353.42 32.12 2010-10-20 14:18:05.000 293 33347.58 283.32 2353.36 32.12 2010-10-20 14:18:06.000 293 33347.55 283.31 2353.39 32.12 2010-10-20 14:18:07.000 293 33347.49 283.31 2353.49 32.12 2010-10-20 14:18:08.000 293 33347.52 283.36 2353.37 32.12 2010-10-20 14:18:09.000 293 33347.58 283.29 2353.38 32.12 2010-10-20 14:18:10.000 293 33347.60 283.30 2353.37 32.12 2010-10-20 14:18:11.000 293 33347.47 283.30 2353.34 32.12 2010-10-20 14:18:12.000 293 33347.37 283.28 2353.41 32.12 2010-10-20 14:18:13.000 293 33347.53 283.29 2353.44 32.12 2010-10-20 14:18:14.000 293 33347.48 283.25 2353.34 32.12 2010-10-20 14:18:15.000 293 33347.53 283.37 2353.43 32.12 2010-10-20 14:18:16.000 293 33347.57 283.37 2353.39 32.12 2010-10-20 14:18:17.000 293 33347.41 283.32 2353.39 32.12 2010-10-20 14:18:18.000 293 33347.53 283.29 2353.41 32.12 2010-10-20 14:18:19.000 293 33347.54 283.30 2353.41 32.12 2010-10-20 14:18:20.000 293 33347.47 283.31 2353.32 32.12 2010-10-20 14:18:21.000 293 33347.47 283.28 2353.42 32.12 2010-10-20 14:18:22.000 293 33347.54 283.26 2353.33 32.12 2010-10-20 14:18:23.000 293 33347.52 283.29 2353.33 32.12 2010-10-20 14:18:24.000 293 33347.53 283.32 2353.39 32.12 2010-10-20 14:18:25.000 293 33347.50 283.25 2353.41 32.12 2010-10-20 14:18:26.000 293 33347.52 283.28 2353.43 32.12 2010-10-20 14:18:27.000 293 33347.55 283.27 2353.41 32.12 2010-10-20 14:18:28.000 293 33347.55 283.29 2353.44 32.12 2010-10-20 14:18:29.000 293 33347.50 283.28 2353.45 32.12 2010-10-20 14:18:30.000 293 33347.61 283.29 2353.44 32.12 2010-10-20 14:18:31.000 293 33347.61 283.29 2353.41 32.12 2010-10-20 14:18:32.000 293 33347.55 283.26 2353.38 32.12 2010-10-20 14:18:33.000 293 33347.45 283.23 2353.34 32.12 2010-10-20 14:18:34.000 293 33347.56 283.29 2353.45 32.12 2010-10-20 14:18:35.000 293 33347.52 283.25 2353.42 32.12 2010-10-20 14:18:36.000 293 33347.55 283.28 2353.46 32.12 2010-10-20 14:18:37.000 293 33347.55 283.24 2353.47 32.12 2010-10-20 14:18:38.000 293 33347.60 283.27 2353.40 32.12 2010-10-20 14:18:39.000 293 33347.49 283.28 2353.36 32.12 2010-10-20 14:18:40.000 293 33347.61 283.26 2353.38 32.12 2010-10-20 14:18:41.000 293 33347.56 283.25 2353.37 32.12 2010-10-20 14:18:42.000 293 33347.54 283.23 2353.43 32.12 2010-10-20 14:18:43.000 293 33347.46 283.26 2353.38 32.12 2010-10-20 14:18:44.000 293 33347.50 283.23 2353.43 32.12 2010-10-20 14:18:45.000 293 33347.55 283.26 2353.28 32.12 2010-10-20 14:18:46.000 293 33347.47 283.27 2353.39 32.12 2010-10-20 14:18:47.000 293 33347.48 283.23 2353.31 32.12 2010-10-20 14:18:48.000 293 33347.61 283.29 2353.37 32.12 2010-10-20 14:18:49.000 293 33347.49 283.26 2353.38 32.12 2010-10-20 14:18:50.000 293 33347.58 283.25 2353.43 32.12 2010-10-20 14:18:51.000 293 33347.47 283.26 2353.36 32.12 2010-10-20 14:18:52.000 293 33347.52 283.22 2353.53 32.12 2010-10-20 14:18:53.000 293 33347.47 283.21 2353.44 32.12 2010-10-20 14:18:54.000 293 33347.46 283.26 2353.42 32.12 2010-10-20 14:18:55.000 293 33347.58 283.24 2353.39 32.12 2010-10-20 14:18:56.000 293 33347.46 283.24 2353.43 32.12 2010-10-20 14:18:57.000 293 33347.60 283.23 2353.47 32.12 2010-10-20 14:18:58.000 293 33347.47 283.19 2353.38 32.12 2010-10-20 14:18:59.000 293 33347.45 283.24 2353.36 32.12 2010-10-20 14:19:00.000 293 33347.49 283.26 2353.47 32.12 2010-10-20 14:19:01.000 293 33347.46 283.21 2353.42 32.12 2010-10-20 14:19:02.000 293 33347.48 283.25 2353.38 32.12 2010-10-20 14:19:03.000 293 33347.45 283.24 2353.47 32.12 2010-10-20 14:19:04.000 293 33347.46 283.24 2353.39 32.12 2010-10-20 14:19:05.000 293 33347.46 283.22 2353.37 32.12 2010-10-20 14:19:06.000 293 33347.45 283.26 2353.37 32.12 2010-10-20 14:19:07.000 293 33347.40 283.28 2353.47 32.12 2010-10-20 14:19:08.000 293 33347.39 283.25 2353.36 32.12 2010-10-20 14:19:09.000 293 33347.36 283.29 2353.45 32.12 2010-10-20 14:19:10.000 293 33347.33 283.28 2353.40 32.12 2010-10-20 14:19:11.000 293 33347.35 283.27 2353.41 32.12 2010-10-20 14:19:12.000 293 33347.31 283.28 2353.44 32.12 2010-10-20 14:19:13.000 293 33347.33 283.25 2353.45 32.12 2010-10-20 14:19:14.000 293 33347.34 283.27 2353.49 32.12 2010-10-20 14:19:15.000 293 33347.33 283.25 2353.57 32.12 2010-10-20 14:19:16.000 293 33347.33 283.26 2353.47 32.12 2010-10-20 14:19:17.000 293 33347.41 283.28 2353.51 32.12 2010-10-20 14:19:18.000 293 33347.33 283.24 2353.56 32.12 2010-10-20 14:19:19.000 293 33347.29 283.30 2353.54 32.12 2010-10-20 14:19:20.000 293 33347.31 283.28 2353.51 32.12 2010-10-20 14:19:21.000 293 33347.24 283.29 2353.48 32.12 2010-10-20 14:19:22.000 293 33347.33 283.23 2353.50 32.12 2010-10-20 14:19:23.000 293 33347.32 283.24 2353.48 32.12 2010-10-20 14:19:24.000 293 33347.29 283.26 2353.54 32.12 2010-10-20 14:19:25.000 293 33347.27 283.21 2353.61 32.12 2010-10-20 14:19:26.000 293 33347.22 283.28 2353.56 32.12 2010-10-20 14:19:27.000 293 33347.25 283.31 2353.59 32.12 2010-10-20 14:19:28.000 293 33347.29 283.26 2353.57 32.12 2010-10-20 14:19:29.000 293 33347.26 283.27 2353.59 32.12 2010-10-20 14:19:30.000 293 33347.22 283.28 2353.65 32.12 2010-10-20 14:19:31.000 293 33347.25 283.25 2353.66 32.12 2010-10-20 14:19:32.000 293 33347.18 283.24 2353.59 32.12 2010-10-20 14:19:33.000 293 33347.03 283.26 2353.56 32.12 2010-10-20 14:19:34.000 293 33347.23 283.22 2353.65 32.12 2010-10-20 14:19:35.000 293 33347.22 283.23 2353.66 32.12 2010-10-20 14:19:36.000 293 33347.19 283.25 2353.60 32.12 2010-10-20 14:19:37.000 293 33347.11 283.24 2353.59 32.12 2010-10-20 14:19:38.000 293 33347.14 283.23 2353.68 32.12 2010-10-20 14:19:39.000 293 33346.90 283.15 2353.59 32.12 2010-10-20 14:19:40.000 293 33347.10 283.20 2353.63 32.12 2010-10-20 14:19:41.000 293 33347.04 283.19 2353.61 32.12 2010-10-20 14:19:42.000 293 33347.03 283.25 2353.62 32.12 2010-10-20 14:19:43.000 293 33347.01 283.26 2353.69 32.12 2010-10-20 14:19:44.000 293 33347.11 283.24 2353.66 32.12 2010-10-20 14:19:45.000 293 33346.99 283.25 2353.69 32.12 2010-10-20 14:19:46.000 293 33347.02 283.24 2353.71 32.12 2010-10-20 14:19:47.000 293 33347.05 283.23 2353.76 32.12 2010-10-20 14:19:48.000 293 33347.00 283.23 2353.66 32.12 2010-10-20 14:19:49.000 293 33346.99 283.25 2353.80 32.12 2010-10-20 14:19:50.000 293 33346.90 283.21 2353.69 32.12 2010-10-20 14:19:51.000 293 33346.93 283.25 2353.74 32.12 2010-10-20 14:19:52.000 293 33346.87 283.23 2353.64 32.12 2010-10-20 14:19:53.000 293 33346.87 283.26 2353.70 32.12 2010-10-20 14:19:54.000 293 33346.93 283.23 2353.70 32.12 2010-10-20 14:19:55.000 293 33346.90 283.23 2353.71 32.12 2010-10-20 14:19:56.000 293 33346.86 283.25 2353.74 32.12 2010-10-20 14:19:57.000 293 33346.84 283.24 2353.81 32.12 2010-10-20 14:19:58.000 293 33346.90 283.27 2353.80 32.12 2010-10-20 14:19:59.000 293 33346.91 283.29 2353.75 32.12 2010-10-20 14:20:00.000 293 33346.92 283.33 2353.77 32.12 2010-10-20 14:20:01.000 293 33346.92 283.27 2353.76 32.12 2010-10-20 14:20:02.000 293 33346.93 283.28 2353.68 32.12 2010-10-20 14:20:03.000 293 33346.86 283.26 2353.76 32.12 2010-10-20 14:20:04.000 293 33346.94 283.27 2353.82 32.12 2010-10-20 14:20:05.000 293 33346.84 283.31 2353.84 32.12 2010-10-20 14:20:06.000 293 33346.84 283.26 2353.80 32.12 2010-10-20 14:20:07.000 293 33346.88 283.29 2353.76 32.12 2010-10-20 14:20:08.000 293 33346.87 283.25 2353.80 32.12 2010-10-20 14:20:09.000 293 33346.88 283.33 2353.84 32.12 2010-10-20 14:20:10.000 293 33346.89 283.29 2353.85 32.12 2010-10-20 14:20:11.000 293 33346.83 283.25 2353.85 32.12 2010-10-20 14:20:12.000 293 33346.78 283.25 2353.84 32.12 2010-10-20 14:20:13.000 293 33346.84 283.27 2353.85 32.12 2010-10-20 14:20:14.000 293 33346.72 283.33 2353.90 32.12 2010-10-20 14:20:15.000 293 33346.74 283.29 2353.88 32.12 2010-10-20 14:20:16.000 293 33346.82 283.30 2353.87 32.12 2010-10-20 14:20:17.000 293 33346.71 283.31 2353.81 32.12 2010-10-20 14:20:18.000 293 33346.69 283.29 2353.85 32.12 2010-10-20 14:20:19.000 293 33346.68 283.32 2353.89 32.12 2010-10-20 14:20:20.000 293 33346.61 283.32 2353.85 32.12 2010-10-20 14:20:21.000 293 33346.62 283.29 2353.86 32.12 2010-10-20 14:20:22.000 293 33346.70 283.31 2353.88 32.12 2010-10-20 14:20:23.000 293 33346.70 283.27 2353.96 32.12 2010-10-20 14:20:24.000 293 33346.70 283.28 2353.89 32.12 2010-10-20 14:20:25.000 293 33346.73 283.33 2353.87 32.12 2010-10-20 14:20:26.000 293 33346.67 283.29 2353.83 32.12 2010-10-20 14:20:27.000 293 33346.69 283.29 2353.96 32.12 2010-10-20 14:20:28.000 293 33346.67 283.29 2353.96 32.12 2010-10-20 14:20:29.000 293 33346.62 283.27 2353.97 32.12 2010-10-20 14:20:30.000 293 33346.72 283.27 2353.88 32.12 2010-10-20 14:20:31.000 293 33346.71 283.27 2353.92 32.12 2010-10-20 14:20:32.000 293 33346.72 283.25 2353.95 32.12 2010-10-20 14:20:33.000 293 33346.58 283.25 2353.91 32.12 2010-10-20 14:20:34.000 293 33346.71 283.26 2353.90 32.12 2010-10-20 14:20:35.000 293 33346.66 283.23 2353.94 32.12 2010-10-20 14:20:36.000 293 33346.72 283.18 2353.98 32.12 2010-10-20 14:20:37.000 293 33346.70 283.19 2353.99 32.12 2010-10-20 14:20:38.000 293 33346.75 283.17 2353.81 32.12 2010-10-20 14:20:39.000 293 33346.68 283.20 2353.99 32.12 2010-10-20 14:20:40.000 293 33346.59 283.15 2353.92 32.12 2010-10-20 14:20:41.000 293 33346.67 283.18 2353.96 32.12 2010-10-20 14:20:42.000 293 33346.75 283.13 2353.92 32.12 2010-10-20 14:20:43.000 293 33346.71 283.18 2353.98 32.12 2010-10-20 14:20:44.000 293 33346.71 283.17 2354.00 32.12 2010-10-20 14:20:45.000 293 33346.70 283.21 2353.92 32.12 2010-10-20 14:20:46.000 293 33346.64 283.13 2353.90 32.12 2010-10-20 14:20:47.000 293 33346.62 283.14 2353.85 32.12 2010-10-20 14:20:48.000 293 33346.60 283.16 2353.96 32.12 2010-10-20 14:20:49.000 293 33346.68 283.15 2353.89 32.12 2010-10-20 14:20:50.000 293 33346.71 283.18 2353.97 32.12 2010-10-20 14:20:51.000 293 33346.63 283.13 2353.95 32.12 2010-10-20 14:20:52.000 293 33346.60 283.18 2354.01 32.12 2010-10-20 14:20:53.000 293 33346.68 283.19 2353.98 32.12 2010-10-20 14:20:54.000 293 33346.69 283.15 2353.96 32.12 2010-10-20 14:20:55.000 293 33346.67 283.17 2354.01 32.12 2010-10-20 14:20:56.000 293 33346.73 283.18 2353.95 32.12 2010-10-20 14:20:57.000 293 33346.62 283.15 2353.88 32.12 2010-10-20 14:20:58.000 293 33346.71 283.08 2353.93 32.12 2010-10-20 14:20:59.000 293 33346.68 283.07 2353.90 32.12 2010-10-20 14:21:00.000 293 33346.68 283.14 2353.97 32.12 2010-10-20 14:21:01.000 293 33346.65 283.08 2353.93 32.12 2010-10-20 14:21:02.000 293 33346.67 283.12 2353.96 32.12 2010-10-20 14:21:03.000 293 33346.67 283.07 2353.94 32.12 2010-10-20 14:21:04.000 293 33346.65 283.09 2354.01 32.12 2010-10-20 14:21:05.000 293 33346.62 283.11 2353.98 32.12 2010-10-20 14:21:06.000 293 33346.68 283.12 2353.95 32.12 2010-10-20 14:21:07.000 293 33346.68 283.08 2353.90 32.12 2010-10-20 14:21:08.000 293 33346.68 283.09 2353.99 32.12 2010-10-20 14:21:09.000 293 33346.60 283.07 2354.03 32.12 2010-10-20 14:21:10.000 293 33346.71 283.09 2353.91 32.12 2010-10-20 14:21:11.000 293 33346.65 283.05 2353.99 32.12 2010-10-20 14:21:12.000 293 33346.72 283.06 2353.96 32.12 2010-10-20 14:21:13.000 293 33346.74 283.08 2354.01 32.12 2010-10-20 14:21:14.000 293 33346.75 282.98 2353.87 32.12 2010-10-20 14:21:15.000 293 33346.68 283.00 2353.85 32.12 2010-10-20 14:21:16.000 293 33346.73 283.01 2354.01 32.12 2010-10-20 14:21:17.000 293 33346.72 283.02 2354.00 32.12 2010-10-20 14:21:18.000 293 33346.65 283.00 2353.93 32.12 2010-10-20 14:21:19.000 293 33346.78 283.02 2353.93 32.12 2010-10-20 14:21:20.000 293 33346.72 282.97 2353.88 32.12 2010-10-20 14:21:21.000 293 33346.76 283.01 2353.88 32.12 2010-10-20 14:21:22.000 293 33346.84 282.98 2353.94 32.12 2010-10-20 14:21:23.000 293 33346.74 282.97 2353.88 32.12 2010-10-20 14:21:24.000 293 33346.74 282.95 2353.91 32.12 2010-10-20 14:21:25.000 293 33346.73 282.94 2353.88 32.12 2010-10-20 14:21:26.000 293 33346.84 282.93 2353.86 32.12 2010-10-20 14:21:27.000 293 33346.86 282.96 2353.87 32.12 2010-10-20 14:21:28.000 293 33346.76 282.91 2353.97 32.12 2010-10-20 14:21:29.000 293 33346.72 282.90 2353.85 32.12 2010-10-20 14:21:30.000 293 33346.68 282.97 2353.85 32.12 2010-10-20 14:21:31.000 293 33346.72 282.92 2353.84 32.12 2010-10-20 14:21:32.000 293 33346.72 282.93 2353.90 32.12 2010-10-20 14:21:33.000 293 33346.70 282.92 2353.87 32.12 2010-10-20 14:21:34.000 293 33346.67 282.89 2353.87 32.12 2010-10-20 14:21:35.000 293 33346.67 282.92 2353.85 32.12 2010-10-20 14:21:36.000 293 33346.74 282.94 2353.83 32.12 2010-10-20 14:21:37.000 293 33346.71 282.98 2353.89 32.12 2010-10-20 14:21:38.000 293 33346.69 282.98 2353.84 32.12 2010-10-20 14:21:39.000 293 33346.77 282.96 2353.83 32.12 2010-10-20 14:21:40.000 293 33346.75 282.94 2353.84 32.12 2010-10-20 14:21:41.000 293 33346.77 282.93 2353.78 32.12 2010-10-20 14:21:42.000 293 33346.67 282.95 2353.90 32.12 2010-10-20 14:21:43.000 293 33346.72 282.95 2353.93 32.12 2010-10-20 14:21:44.000 293 33346.69 282.90 2353.82 32.12 2010-10-20 14:21:45.000 293 33346.75 282.92 2353.87 32.12 2010-10-20 14:21:46.000 293 33346.72 282.92 2353.85 32.12 2010-10-20 14:21:47.000 293 33346.72 282.88 2353.85 32.12 2010-10-20 14:21:48.000 293 33346.72 282.94 2353.85 32.12 2010-10-20 14:21:49.000 293 33346.68 282.90 2353.90 32.12 2010-10-20 14:21:50.000 293 33346.64 282.96 2353.89 32.12 2010-10-20 14:21:51.000 293 33346.77 282.95 2353.93 32.12 2010-10-20 14:21:52.000 293 33346.75 282.92 2353.82 32.12 2010-10-20 14:21:53.000 293 33346.73 282.93 2353.84 32.12 2010-10-20 14:21:54.000 293 33346.77 282.94 2353.90 32.12 2010-10-20 14:21:55.000 293 33346.68 282.95 2353.88 32.12 2010-10-20 14:21:56.000 293 33346.64 282.93 2353.83 32.12 2010-10-20 14:21:57.000 293 33346.77 282.87 2353.90 32.12 2010-10-20 14:21:58.000 293 33346.64 282.92 2353.84 32.12 2010-10-20 14:21:59.000 293 33346.72 282.93 2353.84 32.12 2010-10-20 14:22:00.000 293 33346.79 282.91 2353.88 32.12 2010-10-20 14:22:01.000 293 33346.57 282.93 2353.89 32.12 2010-10-20 14:22:02.000 293 33346.65 282.88 2353.80 32.12 2010-10-20 14:22:03.000 293 33346.72 282.88 2353.97 32.12 2010-10-20 14:22:04.000 293 33346.72 282.87 2353.89 32.12 2010-10-20 14:22:05.000 293 33346.67 282.89 2353.94 32.12 2010-10-20 14:22:06.000 293 33346.67 282.91 2353.84 32.12 2010-10-20 14:22:07.000 293 33346.72 282.84 2353.84 32.12 2010-10-20 14:22:08.000 293 33346.72 282.85 2353.84 32.12 2010-10-20 14:22:09.000 293 33346.82 282.84 2353.93 32.12 2010-10-20 14:22:10.000 293 33346.75 282.83 2353.85 32.12 2010-10-20 14:22:11.000 293 33346.80 282.83 2353.77 32.12 2010-10-20 14:22:12.000 293 33346.77 282.87 2353.90 32.12 2010-10-20 14:22:13.000 293 33346.80 282.79 2353.87 32.12 2010-10-20 14:22:14.000 293 33346.81 282.82 2353.86 32.12 2010-10-20 14:22:15.000 293 33346.77 282.82 2353.90 32.12 2010-10-20 14:22:16.000 293 33346.78 282.81 2353.85 32.12 2010-10-20 14:22:17.000 293 33346.78 282.78 2353.87 32.12 2010-10-20 14:22:18.000 293 33346.83 282.80 2353.80 32.12 2010-10-20 14:22:19.000 293 33346.86 282.78 2353.88 32.12 2010-10-20 14:22:20.000 293 33346.89 282.79 2353.81 32.12 2010-10-20 14:22:21.000 293 33346.81 282.77 2353.74 32.12 2010-10-20 14:22:22.000 293 33346.86 282.75 2353.84 32.12 2010-10-20 14:22:23.000 293 33346.89 282.74 2353.79 32.12 2010-10-20 14:22:24.000 293 33346.93 282.79 2353.82 32.12 2010-10-20 14:22:25.000 293 33346.76 282.74 2353.83 32.12 2010-10-20 14:22:26.000 293 33346.86 282.75 2353.80 32.12 2010-10-20 14:22:27.000 293 33346.86 282.75 2353.76 32.12 2010-10-20 14:22:28.000 293 33346.95 282.75 2353.87 32.12 2010-10-20 14:22:29.000 293 33346.91 282.72 2353.80 32.12 2010-10-20 14:22:30.000 293 33346.87 282.76 2353.83 32.12 2010-10-20 14:22:31.000 293 33346.90 282.76 2353.85 32.12 2010-10-20 14:22:32.000 293 33346.92 282.78 2353.76 32.12 2010-10-20 14:22:33.000 293 33346.88 282.72 2353.78 32.12 2010-10-20 14:22:34.000 293 33346.87 282.70 2353.81 32.12 2010-10-20 14:22:35.000 293 33346.77 282.02 2353.87 32.12 2010-10-20 14:22:36.000 293 33346.81 282.52 2354.06 32.12 2010-10-20 14:22:37.000 293 33347.18 282.81 2354.05 32.12 2010-10-20 14:22:38.000 293 33347.19 282.87 2353.99 32.12 2010-10-20 14:22:39.000 293 33346.99 282.76 2353.94 32.12 2010-10-20 14:22:40.000 293 33346.90 282.74 2353.90 32.12 2010-10-20 14:22:41.000 293 33346.84 282.68 2353.88 32.12 2010-10-20 14:22:42.000 293 33346.85 282.68 2353.82 32.12 2010-10-20 14:22:43.000 293 33346.89 282.66 2353.76 32.12 2010-10-20 14:22:44.000 293 33346.94 282.65 2353.85 32.12 2010-10-20 14:22:45.000 293 33346.84 282.72 2353.81 32.12 2010-10-20 14:22:46.000 293 33346.90 282.70 2353.87 32.12 2010-10-20 14:22:47.000 293 33346.90 282.71 2353.84 32.12 2010-10-20 14:22:48.000 293 33346.99 282.73 2353.77 32.12 2010-10-20 14:22:49.000 293 33346.97 282.68 2353.82 32.12 2010-10-20 14:22:50.000 293 33346.95 282.66 2353.70 32.12 2010-10-20 14:22:51.000 293 33346.95 282.64 2353.76 32.12 2010-10-20 14:22:52.000 293 33347.02 282.68 2353.88 32.12 2010-10-20 14:22:53.000 293 33346.94 282.69 2353.84 32.12 2010-10-20 14:22:54.000 293 33346.93 282.69 2353.74 32.12 2010-10-20 14:22:55.000 293 33346.88 282.62 2353.81 32.12 2010-10-20 14:22:56.000 293 33346.93 282.65 2353.75 32.12 2010-10-20 14:22:57.000 293 33346.95 282.63 2353.72 32.12 2010-10-20 14:22:58.000 293 33346.98 282.63 2353.68 32.12 2010-10-20 14:22:59.000 293 33346.90 282.62 2353.73 32.12 2010-10-20 14:23:00.000 293 33346.93 282.62 2353.77 32.12 2010-10-20 14:23:01.000 293 33346.94 282.62 2353.74 32.12 2010-10-20 14:23:02.000 293 33346.96 282.61 2353.75 32.12 2010-10-20 14:23:03.000 293 33346.90 282.61 2353.77 32.12 2010-10-20 14:23:04.000 293 33346.89 282.62 2353.72 32.12 2010-10-20 14:23:05.000 293 33346.94 282.62 2353.69 32.12 2010-10-20 14:23:06.000 293 33346.94 282.64 2353.76 32.12 2010-10-20 14:23:07.000 293 33347.02 282.62 2353.68 32.12 2010-10-20 14:23:08.000 293 33347.02 282.63 2353.67 32.12 2010-10-20 14:23:09.000 293 33346.99 282.59 2353.75 32.12 2010-10-20 14:23:10.000 293 33346.99 282.60 2353.74 32.12 2010-10-20 14:23:11.000 293 33346.97 282.53 2353.70 32.12 2010-10-20 14:23:12.000 293 33347.07 282.58 2353.74 32.12 2010-10-20 14:23:13.000 293 33347.02 282.53 2353.73 32.12 2010-10-20 14:23:14.000 293 33346.96 282.55 2353.75 32.12 2010-10-20 14:23:15.000 293 33347.03 282.55 2353.68 32.12 2010-10-20 14:23:16.000 293 33347.11 282.56 2353.73 32.12 2010-10-20 14:23:17.000 293 33347.11 282.53 2353.72 32.12 2010-10-20 14:23:18.000 293 33347.05 282.55 2353.68 32.12 2010-10-20 14:23:19.000 293 33347.02 282.53 2353.72 32.12 2010-10-20 14:23:20.000 293 33347.01 282.54 2353.75 32.12 2010-10-20 14:23:21.000 293 33347.10 282.53 2353.71 32.12 2010-10-20 14:23:22.000 293 33346.97 282.52 2353.75 32.12 2010-10-20 14:23:23.000 293 33347.05 282.50 2353.69 32.12 2010-10-20 14:23:24.000 293 33347.05 282.58 2353.76 32.12 2010-10-20 14:23:25.000 293 33347.15 282.51 2353.74 32.12 2010-10-20 14:23:26.000 293 33347.12 282.53 2353.67 32.12 2010-10-20 14:23:27.000 293 33347.05 282.52 2353.70 32.12 2010-10-20 14:23:28.000 293 33347.06 282.52 2353.76 32.12 2010-10-20 14:23:29.000 293 33347.03 282.53 2353.67 32.12 2010-10-20 14:23:30.000 293 33347.06 282.52 2353.71 32.12 2010-10-20 14:23:31.000 293 33347.16 282.53 2353.69 32.12 2010-10-20 14:23:32.000 293 33347.15 282.50 2353.70 32.12 2010-10-20 14:23:33.000 293 33347.04 282.48 2353.80 32.12 2010-10-20 14:23:34.000 293 33347.12 282.52 2353.71 32.12 2010-10-20 14:23:35.000 293 33347.01 282.52 2353.69 32.12 2010-10-20 14:23:36.000 293 33347.01 282.50 2353.76 32.12 2010-10-20 14:23:37.000 293 33347.04 282.47 2353.76 32.12 2010-10-20 14:23:38.000 293 33347.13 282.46 2353.69 32.12 2010-10-20 14:23:39.000 293 33347.02 282.44 2353.74 32.12 2010-10-20 14:23:40.000 293 33346.99 282.51 2353.82 32.12 2010-10-20 14:23:41.000 293 33347.05 282.52 2353.80 32.12 2010-10-20 14:23:42.000 293 33347.05 282.47 2353.70 32.12 2010-10-20 14:23:43.000 293 33346.97 282.48 2353.68 32.12 2010-10-20 14:23:44.000 293 33347.00 282.48 2353.68 32.12 2010-10-20 14:23:45.000 293 33346.99 282.50 2353.74 32.12 2010-10-20 14:23:46.000 293 33347.06 282.47 2353.80 32.12 2010-10-20 14:23:47.000 293 33346.97 282.45 2353.76 32.12 2010-10-20 14:23:48.000 293 33346.97 282.48 2353.72 32.12 2010-10-20 14:23:49.000 293 33347.02 282.46 2353.73 32.12 2010-10-20 14:23:50.000 293 33347.08 282.48 2353.82 32.12 2010-10-20 14:23:51.000 293 33346.89 282.52 2353.81 32.12 2010-10-20 14:23:52.000 293 33346.93 282.53 2353.66 32.12 2010-10-20 14:23:53.000 293 33347.01 282.54 2353.71 32.12 2010-10-20 14:23:54.000 293 33346.93 282.50 2353.79 32.12 2010-10-20 14:23:55.000 293 33346.96 282.52 2353.74 32.12 2010-10-20 14:23:56.000 293 33346.96 282.49 2353.85 32.12 2010-10-20 14:23:57.000 293 33346.99 282.54 2353.79 32.12 2010-10-20 14:23:58.000 293 33346.86 282.50 2353.86 32.12 2010-10-20 14:23:59.000 293 33346.84 282.48 2353.80 32.12 2010-10-20 14:24:00.000 293 33346.87 282.51 2353.70 32.12 2010-10-20 14:24:01.000 293 33346.93 282.49 2353.71 32.12 2010-10-20 14:24:02.000 293 33346.92 282.51 2353.76 32.12 2010-10-20 14:24:03.000 293 33346.93 282.46 2353.78 32.12 2010-10-20 14:24:04.000 293 33346.81 282.52 2353.73 32.12 2010-10-20 14:24:05.000 293 33346.80 282.53 2353.72 32.12 2010-10-20 14:24:06.000 293 33346.85 282.49 2353.75 32.12 2010-10-20 14:24:07.000 293 33346.87 282.52 2353.75 32.12 2010-10-20 14:24:08.000 293 33346.87 282.52 2353.81 32.12 2010-10-20 14:24:09.000 293 33346.78 282.52 2353.85 32.12 2010-10-20 14:24:10.000 293 33346.91 282.53 2353.74 32.12 2010-10-20 14:24:11.000 293 33346.87 282.49 2353.76 32.12 2010-10-20 14:24:12.000 293 33346.83 282.49 2353.76 32.12 2010-10-20 14:24:13.000 293 33346.81 282.50 2353.75 32.12 2010-10-20 14:24:14.000 293 33346.85 282.48 2353.78 32.12 2010-10-20 14:24:15.000 293 33346.82 282.46 2353.81 32.12 2010-10-20 14:24:16.000 293 33346.97 282.48 2353.74 32.12 2010-10-20 14:24:17.000 293 33346.85 282.45 2353.75 32.12 2010-10-20 14:24:18.000 293 33346.91 282.46 2353.75 32.12 2010-10-20 14:24:19.000 293 33346.84 282.44 2353.77 32.12 2010-10-20 14:24:20.000 293 33346.87 282.50 2353.79 32.12 2010-10-20 14:24:21.000 293 33346.84 282.48 2353.88 32.12 2010-10-20 14:24:22.000 293 33346.94 282.46 2353.82 32.12 2010-10-20 14:24:23.000 293 33346.92 282.47 2353.80 32.12 2010-10-20 14:24:24.000 293 33346.99 282.47 2353.88 32.12 2010-10-20 14:24:25.000 293 33346.96 282.51 2353.82 32.12 2010-10-20 14:24:26.000 293 33346.92 282.45 2353.87 32.12 2010-10-20 14:24:27.000 293 33346.91 282.45 2353.72 32.12 2010-10-20 14:24:28.000 293 33346.99 282.46 2353.77 32.12 2010-10-20 14:24:29.000 293 33346.87 282.44 2353.83 32.12 2010-10-20 14:24:30.000 293 33346.87 282.46 2353.82 32.12 2010-10-20 14:24:31.000 293 33346.90 282.42 2353.81 32.12 2010-10-20 14:24:32.000 293 33346.83 282.49 2353.80 32.12 2010-10-20 14:24:33.000 293 33346.90 282.52 2353.87 32.12 2010-10-20 14:24:34.000 293 33346.88 282.47 2353.87 32.12 2010-10-20 14:24:35.000 293 33346.84 282.49 2353.78 32.12 2010-10-20 14:24:36.000 293 33346.83 282.52 2353.75 32.12 2010-10-20 14:24:37.000 293 33346.83 282.53 2353.88 32.12 2010-10-20 14:24:38.000 293 33346.77 282.46 2353.84 32.12 2010-10-20 14:24:39.000 293 33346.83 282.50 2353.82 32.12 2010-10-20 14:24:40.000 293 33346.80 282.52 2353.84 32.12 2010-10-20 14:24:41.000 293 33346.83 282.47 2353.85 32.12 2010-10-20 14:24:42.000 293 33346.87 282.51 2353.81 32.12 2010-10-20 14:24:43.000 293 33346.82 282.53 2353.88 32.12 2010-10-20 14:24:44.000 293 33346.69 282.47 2353.80 32.12 2010-10-20 14:24:45.000 293 33346.87 282.55 2353.83 32.12 2010-10-20 14:24:46.000 293 33346.87 282.53 2353.79 32.12 2010-10-20 14:24:47.000 293 33346.89 282.54 2353.78 32.12 2010-10-20 14:24:48.000 293 33346.83 282.55 2353.88 32.12 2010-10-20 14:24:49.000 293 33346.76 282.47 2353.80 32.12 2010-10-20 14:24:50.000 293 33346.80 282.48 2353.81 32.12 2010-10-20 14:24:51.000 293 33346.82 282.50 2353.99 32.12 2010-10-20 14:24:52.000 293 33346.90 282.48 2353.95 32.12 2010-10-20 14:24:53.000 293 33346.74 282.48 2353.94 32.12 2010-10-20 14:24:54.000 293 33346.87 282.47 2353.87 32.12 2010-10-20 14:24:55.000 293 33346.79 282.49 2353.85 32.12 2010-10-20 14:24:56.000 293 33346.75 282.49 2353.96 32.12 2010-10-20 14:24:57.000 293 33346.70 282.45 2353.90 32.12 2010-10-20 14:24:58.000 293 33346.72 282.44 2353.91 32.12 2010-10-20 14:24:59.000 293 33346.71 282.40 2353.91 32.12 2010-10-20 14:25:00.000 293 33346.71 282.41 2353.86 32.12 2010-10-20 14:25:01.000 293 33346.74 282.42 2353.88 32.12 2010-10-20 14:25:02.000 293 33346.64 282.42 2353.90 32.12 2010-10-20 14:25:03.000 293 33346.69 282.44 2354.03 32.12 2010-10-20 14:25:04.000 293 33346.67 282.44 2353.96 32.12 2010-10-20 14:25:05.000 293 33346.69 282.43 2353.94 32.12 2010-10-20 14:25:06.000 293 33346.78 282.43 2353.92 32.12 2010-10-20 14:25:07.000 293 33346.75 282.38 2353.90 32.12 2010-10-20 14:25:08.000 293 33346.65 282.41 2354.01 32.12 2010-10-20 14:25:09.000 293 33346.61 282.41 2353.94 32.12 2010-10-20 14:25:10.000 293 33346.86 282.43 2353.94 32.12 2010-10-20 14:25:11.000 293 33346.77 282.39 2353.94 32.12 2010-10-20 14:25:12.000 293 33346.65 282.43 2353.96 32.12 2010-10-20 14:25:13.000 293 33346.81 282.43 2353.90 32.12 2010-10-20 14:25:14.000 293 33346.81 282.42 2353.97 32.12 2010-10-20 14:25:15.000 293 33346.72 282.40 2354.08 32.12 2010-10-20 14:25:16.000 293 33346.72 282.38 2353.93 32.12 2010-10-20 14:25:17.000 293 33346.72 282.36 2353.86 32.12 2010-10-20 14:25:18.000 293 33346.72 282.41 2353.96 32.12 2010-10-20 14:25:19.000 293 33346.69 282.37 2353.96 32.12 2010-10-20 14:25:20.000 293 33346.77 282.33 2353.88 32.12 2010-10-20 14:25:21.000 293 33346.55 282.40 2353.79 32.12 2010-10-20 14:25:22.000 293 33346.65 282.41 2353.90 32.12 2010-10-20 14:25:23.000 293 33346.66 282.34 2353.97 32.12 2010-10-20 14:25:24.000 293 33346.62 282.35 2353.90 32.12 2010-10-20 14:25:25.000 293 33346.78 282.38 2354.00 32.12 2010-10-20 14:25:26.000 293 33346.58 282.36 2353.91 32.12 2010-10-20 14:25:27.000 293 33346.75 282.36 2354.01 32.12 2010-10-20 14:25:28.000 293 33346.65 282.30 2353.94 32.12 2010-10-20 14:25:29.000 293 33346.67 282.31 2353.97 32.12 2010-10-20 14:25:30.000 293 33346.76 282.28 2353.93 32.12 2010-10-20 14:25:31.000 293 33346.71 282.38 2353.97 32.12 2010-10-20 14:25:32.000 293 33346.71 282.30 2353.94 32.12 2010-10-20 14:25:33.000 293 33346.75 282.29 2353.97 32.12 2010-10-20 14:25:34.000 293 33346.69 282.32 2353.90 32.12 2010-10-20 14:25:35.000 293 33346.68 282.34 2353.89 32.12 2010-10-20 14:25:36.000 293 33346.74 282.31 2353.92 32.12 2010-10-20 14:25:37.000 293 33346.73 282.36 2353.93 32.12 2010-10-20 14:25:38.000 293 33346.73 282.32 2353.90 32.12 2010-10-20 14:25:39.000 293 33346.76 282.30 2353.94 32.12 2010-10-20 14:25:40.000 293 33346.64 282.26 2353.95 32.12 2010-10-20 14:25:41.000 293 33346.69 282.25 2353.89 32.12 2010-10-20 14:25:42.000 293 33346.62 282.25 2353.90 32.12 2010-10-20 14:25:43.000 293 33346.61 282.30 2353.96 32.12 2010-10-20 14:25:44.000 293 33346.65 282.24 2353.91 32.12 2010-10-20 14:25:45.000 293 33346.67 282.24 2353.98 32.12 2010-10-20 14:25:46.000 293 33346.75 282.26 2353.88 32.12 2010-10-20 14:25:47.000 293 33346.70 282.24 2353.86 32.12 2010-10-20 14:25:48.000 293 33346.69 282.23 2353.90 32.12 2010-10-20 14:25:49.000 293 33346.72 282.24 2353.90 32.12 2010-10-20 14:25:50.000 293 33346.66 282.25 2354.02 32.12 2010-10-20 14:25:51.000 293 33346.54 282.19 2353.93 32.12 2010-10-20 14:25:52.000 293 33346.68 282.20 2353.92 32.12 2010-10-20 14:25:53.000 293 33346.61 282.17 2353.90 32.12 2010-10-20 14:25:54.000 293 33346.55 282.23 2353.91 32.12 2010-10-20 14:25:55.000 293 33346.63 282.19 2353.90 32.12 2010-10-20 14:25:56.000 293 33346.64 282.16 2353.87 32.12 2010-10-20 14:25:57.000 293 33346.57 282.22 2353.90 32.12 2010-10-20 14:25:58.000 293 33346.64 282.21 2353.92 32.12 2010-10-20 14:25:59.000 293 33346.69 282.22 2353.93 32.12 2010-10-20 14:26:00.000 293 33346.67 282.22 2353.96 32.12 2010-10-20 14:26:01.000 293 33346.58 282.23 2353.91 32.12 2010-10-20 14:26:02.000 293 33346.57 282.15 2354.01 32.12 2010-10-20 14:26:03.000 293 33346.57 282.18 2353.99 32.12 2010-10-20 14:26:04.000 293 33346.61 282.17 2353.92 32.12 2010-10-20 14:26:05.000 293 33346.57 282.19 2353.94 32.12 2010-10-20 14:26:06.000 293 33346.50 282.17 2354.01 32.12 2010-10-20 14:26:07.000 293 33346.57 282.19 2353.91 32.12 2010-10-20 14:26:08.000 293 33346.59 282.20 2353.92 32.12 2010-10-20 14:26:09.000 293 33346.45 282.19 2354.01 32.12 2010-10-20 14:26:10.000 293 33346.62 282.20 2353.99 32.12 2010-10-20 14:26:11.000 293 33346.55 282.15 2353.97 32.12 2010-10-20 14:26:12.000 293 33346.46 282.15 2353.97 32.12 2010-10-20 14:26:13.000 293 33346.48 282.14 2353.96 32.12 2010-10-20 14:26:14.000 293 33346.47 282.17 2353.91 32.12 2010-10-20 14:26:15.000 293 33346.49 282.17 2353.90 32.12 2010-10-20 14:26:16.000 293 33346.46 282.12 2353.87 32.12 2010-10-20 14:26:17.000 293 33346.47 282.13 2353.88 32.12 2010-10-20 14:26:18.000 293 33346.43 282.12 2354.05 32.12 2010-10-20 14:26:19.000 293 33346.55 282.15 2354.01 32.12 2010-10-20 14:26:20.000 293 33346.54 282.17 2353.90 32.12 2010-10-20 14:26:21.000 293 33346.38 282.14 2354.03 32.12 2010-10-20 14:26:22.000 293 33346.47 282.12 2354.06 32.12 2010-10-20 14:26:23.000 293 33346.43 282.12 2354.07 32.12 2010-10-20 14:26:24.000 293 33346.49 282.13 2353.97 32.12 2010-10-20 14:26:25.000 293 33346.44 282.13 2353.98 32.12 2010-10-20 14:26:26.000 293 33346.43 282.16 2353.98 32.12 2010-10-20 14:26:27.000 293 33346.44 282.12 2353.98 32.12 2010-10-20 14:26:28.000 293 33346.46 282.13 2353.95 32.12 2010-10-20 14:26:29.000 293 33346.40 282.09 2353.94 32.12 2010-10-20 14:26:30.000 293 33346.32 282.13 2353.93 32.12 2010-10-20 14:26:31.000 293 33346.34 282.14 2353.99 32.12 2010-10-20 14:26:32.000 293 33346.41 282.16 2353.96 32.12 2010-10-20 14:26:33.000 293 33346.29 282.13 2353.93 32.12 2010-10-20 14:26:34.000 293 33346.43 282.14 2353.93 32.12 2010-10-20 14:26:35.000 293 33346.26 282.15 2353.97 32.12 2010-10-20 14:26:36.000 293 33346.42 282.15 2353.96 32.12 2010-10-20 14:26:37.000 293 33346.39 282.13 2353.94 32.12 2010-10-20 14:26:38.000 293 33346.19 282.15 2353.98 32.12 2010-10-20 14:26:39.000 293 33346.42 282.09 2353.96 32.12 2010-10-20 14:26:40.000 293 33346.36 282.12 2354.01 32.12 2010-10-20 14:26:41.000 293 33346.40 282.14 2354.03 32.12 2010-10-20 14:26:42.000 293 33346.36 282.13 2353.95 32.12 2010-10-20 14:26:43.000 293 33346.38 282.11 2354.04 32.12 2010-10-20 14:26:44.000 293 33346.43 282.12 2353.97 32.12 2010-10-20 14:26:45.000 293 33346.35 282.09 2353.91 32.12 2010-10-20 14:26:46.000 293 33346.31 282.11 2354.00 32.12 2010-10-20 14:26:47.000 293 33346.40 282.11 2353.99 32.12 2010-10-20 14:26:48.000 293 33346.44 282.08 2354.00 32.12 2010-10-20 14:26:49.000 293 33346.36 282.09 2354.01 32.12 2010-10-20 14:26:50.000 293 33346.40 282.10 2353.90 32.12 2010-10-20 14:26:51.000 293 33346.28 282.07 2354.06 32.12 2010-10-20 14:26:52.000 293 33346.41 282.12 2353.95 32.12 2010-10-20 14:26:53.000 293 33346.36 282.14 2354.00 32.12 2010-10-20 14:26:54.000 293 33346.24 282.12 2354.00 32.12 2010-10-20 14:26:55.000 293 33346.22 282.12 2354.06 32.12 2010-10-20 14:26:56.000 293 33346.24 282.11 2354.01 32.12 2010-10-20 14:26:57.000 293 33346.37 282.08 2353.99 32.12 2010-10-20 14:26:58.000 293 33346.32 282.08 2354.06 32.12 2010-10-20 14:26:59.000 293 33346.22 282.07 2354.01 32.12 2010-10-20 14:27:00.000 293 33346.31 282.11 2354.01 32.12 2010-10-20 14:27:01.000 293 33346.37 282.12 2353.94 32.12 2010-10-20 14:27:02.000 293 33346.25 282.07 2353.95 32.12 2010-10-20 14:27:03.000 293 33346.31 282.05 2353.98 32.12 2010-10-20 14:27:04.000 293 33346.22 282.04 2354.00 32.12 2010-10-20 14:27:05.000 293 33346.20 282.06 2354.06 32.12 2010-10-20 14:27:06.000 293 33346.36 282.06 2353.96 32.12 2010-10-20 14:27:07.000 293 33346.28 282.10 2353.99 32.12 2010-10-20 14:27:08.000 293 33346.26 282.05 2353.88 32.12 2010-10-20 14:27:09.000 293 33346.33 282.09 2353.91 32.12 2010-10-20 14:27:10.000 293 33346.27 282.04 2353.93 32.12 2010-10-20 14:27:11.000 293 33346.34 282.04 2353.96 32.12 2010-10-20 14:27:12.000 293 33346.21 282.04 2353.95 32.12 2010-10-20 14:27:13.000 293 33346.22 282.07 2354.07 32.12 2010-10-20 14:27:14.000 293 33346.21 282.05 2353.96 32.12 2010-10-20 14:27:15.000 293 33346.40 282.07 2353.95 32.12 2010-10-20 14:27:16.000 293 33346.17 282.04 2353.93 32.12 2010-10-20 14:27:17.000 293 33346.30 282.03 2353.95 32.12 2010-10-20 14:27:18.000 293 33346.20 282.01 2354.00 32.12 2010-10-20 14:27:19.000 293 33346.19 282.05 2353.84 32.12 2010-10-20 14:27:20.000 293 33346.15 282.09 2354.02 32.12 2010-10-20 14:27:21.000 293 33346.12 282.07 2353.96 32.12 2010-10-20 14:27:22.000 293 33344.97 280.76 2354.38 32.12 2010-10-20 14:27:23.000 293 33345.90 281.49 2354.42 32.12 2010-10-20 14:27:24.000 293 33346.40 282.16 2354.26 32.12 2010-10-20 14:27:25.000 293 33346.23 282.24 2354.11 32.12 2010-10-20 14:27:26.000 293 33346.19 282.19 2354.15 32.12 2010-10-20 14:27:27.000 293 33346.01 282.14 2354.01 32.12 2010-10-20 14:27:28.000 293 33346.11 282.11 2354.02 32.12 2010-10-20 14:27:29.000 293 33346.03 282.13 2353.98 32.12 2010-10-20 14:27:30.000 293 33346.03 282.11 2354.03 32.12 2010-10-20 14:27:31.000 293 33346.01 282.08 2353.99 32.12 2010-10-20 14:27:32.000 293 33346.03 282.07 2354.06 32.12 2010-10-20 14:27:33.000 293 33346.22 282.07 2354.09 32.12 2010-10-20 14:27:34.000 293 33345.94 282.09 2354.03 32.12 2010-10-20 14:27:35.000 293 33346.04 282.07 2354.00 32.12 2010-10-20 14:27:36.000 293 33346.14 282.10 2353.96 32.12 2010-10-20 14:27:37.000 293 33346.04 282.13 2354.03 32.12 2010-10-20 14:27:38.000 293 33346.05 282.09 2353.99 32.12 2010-10-20 14:27:39.000 293 33345.89 282.11 2354.05 32.12 2010-10-20 14:27:40.000 293 33345.94 282.16 2354.10 32.12 2010-10-20 14:27:41.000 293 33345.91 282.11 2354.06 32.12 2010-10-20 14:27:42.000 293 33345.96 282.08 2354.04 32.12 2010-10-20 14:27:43.000 293 33345.99 282.13 2354.04 32.12 2010-10-20 14:27:44.000 293 33346.04 282.11 2353.99 32.12 2010-10-20 14:27:45.000 293 33345.97 282.15 2354.07 32.12 2010-10-20 14:27:46.000 293 33346.07 282.14 2354.04 32.12 2010-10-20 14:27:47.000 293 33345.96 282.13 2354.03 32.12 2010-10-20 14:27:48.000 293 33345.93 282.17 2353.97 32.12 2010-10-20 14:27:49.000 293 33345.99 282.12 2354.12 32.12 2010-10-20 14:27:50.000 293 33345.93 282.15 2354.16 32.12 2010-10-20 14:27:51.000 293 33345.94 282.12 2354.05 32.12 2010-10-20 14:27:52.000 293 33345.91 282.17 2354.01 32.12 2010-10-20 14:27:53.000 293 33345.82 282.13 2354.18 32.12 2010-10-20 14:27:54.000 293 33345.92 282.11 2354.13 32.12 2010-10-20 14:27:55.000 293 33345.93 282.13 2354.15 32.12 2010-10-20 14:27:56.000 293 33345.75 282.14 2354.13 32.12 2010-10-20 14:27:57.000 293 33345.93 282.07 2354.29 32.12 2010-10-20 14:27:58.000 293 33346.02 282.11 2354.14 32.12 2010-10-20 14:27:59.000 293 33345.87 282.11 2354.18 32.12 2010-10-20 14:28:00.000 293 33345.81 282.08 2354.06 32.12 2010-10-20 14:28:01.000 293 33345.81 282.13 2354.18 32.12 2010-10-20 14:28:02.000 293 33345.82 282.16 2354.09 32.12 2010-10-20 14:28:03.000 293 33345.82 282.10 2354.15 32.12 2010-10-20 14:28:04.000 293 33345.79 282.05 2354.12 32.12 2010-10-20 14:28:05.000 293 33345.83 282.07 2354.13 32.12 2010-10-20 14:28:06.000 293 33345.83 282.10 2354.16 32.12 2010-10-20 14:28:07.000 293 33345.87 282.07 2354.21 32.12 2010-10-20 14:28:08.000 293 33345.75 282.05 2354.19 32.12 2010-10-20 14:28:09.000 293 33345.82 282.10 2354.20 32.12 2010-10-20 14:28:10.000 293 33345.82 282.11 2354.18 32.12 2010-10-20 14:28:11.000 293 33345.72 282.07 2354.25 32.12 2010-10-20 14:28:12.000 293 33345.79 282.06 2354.24 32.12 2010-10-20 14:28:13.000 293 33345.79 282.04 2354.24 32.12 2010-10-20 14:28:14.000 293 33345.72 282.02 2354.20 32.12 2010-10-20 14:28:15.000 293 33345.78 282.07 2354.22 32.12 2010-10-20 14:28:16.000 293 33345.73 282.08 2354.21 32.12 2010-10-20 14:28:17.000 293 33345.72 282.12 2354.14 32.12 2010-10-20 14:28:18.000 293 33345.66 282.08 2354.18 32.12 2010-10-20 14:28:19.000 293 33345.65 282.10 2354.23 32.12 2010-10-20 14:28:20.000 293 33345.59 282.10 2354.22 32.12 2010-10-20 14:28:21.000 293 33345.60 282.09 2354.20 32.12 2010-10-20 14:28:22.000 293 33345.59 282.08 2354.19 32.12 2010-10-20 14:28:23.000 293 33345.64 282.11 2354.22 32.12 2010-10-20 14:28:24.000 293 33345.65 282.10 2354.30 32.12 2010-10-20 14:28:25.000 293 33345.62 282.13 2354.28 32.12 2010-10-20 14:28:26.000 293 33345.66 282.18 2354.26 32.12 2010-10-20 14:28:27.000 293 33345.68 282.14 2354.27 32.12 2010-10-20 14:28:28.000 293 33345.65 282.10 2354.22 32.12 2010-10-20 14:28:29.000 293 33345.60 282.13 2354.25 32.12 2010-10-20 14:28:30.000 293 33345.60 282.12 2354.32 32.12 2010-10-20 14:28:31.000 293 33345.57 282.16 2354.35 32.12 2010-10-20 14:28:32.000 293 33345.67 282.17 2354.31 32.12 2010-10-20 14:28:33.000 293 33345.53 282.19 2354.29 32.12 2010-10-20 14:28:34.000 293 33345.53 282.22 2354.27 32.12 2010-10-20 14:28:35.000 293 33345.50 282.21 2354.25 32.12 2010-10-20 14:28:36.000 293 33345.46 282.20 2354.34 32.12 2010-10-20 14:28:37.000 293 33345.52 282.20 2354.39 32.12 2010-10-20 14:28:38.000 293 33345.48 282.23 2354.37 32.12 2010-10-20 14:28:39.000 293 33345.46 282.19 2354.38 32.12 2010-10-20 14:28:40.000 293 33345.47 282.22 2354.43 32.12 2010-10-20 14:28:41.000 293 33345.37 282.18 2354.32 32.12 2010-10-20 14:28:42.000 293 33345.41 282.20 2354.34 32.12 2010-10-20 14:28:43.000 293 33345.34 282.21 2354.37 32.12 2010-10-20 14:28:44.000 293 33345.29 282.21 2354.39 32.12 2010-10-20 14:28:45.000 293 33345.21 282.28 2354.38 32.12 2010-10-20 14:28:46.000 293 33345.25 282.24 2354.44 32.12 2010-10-20 14:28:47.000 293 33345.23 282.25 2354.43 32.12 2010-10-20 14:28:48.000 293 33345.19 282.26 2354.43 32.12 2010-10-20 14:28:49.000 293 33345.19 282.24 2354.44 32.12 2010-10-20 14:28:50.000 293 33345.11 282.26 2354.40 32.12 2010-10-20 14:28:51.000 293 33345.16 282.30 2354.54 32.12 2010-10-20 14:28:52.000 293 33345.15 282.34 2354.53 32.12 2010-10-20 14:28:53.000 293 33345.19 282.38 2354.54 32.12 2010-10-20 14:28:54.000 293 33345.03 282.34 2354.41 32.12 2010-10-20 14:28:55.000 293 33345.13 282.32 2354.69 32.12 2010-10-20 14:28:56.000 293 33344.98 282.36 2354.47 32.12 2010-10-20 14:28:57.000 293 33345.14 282.32 2354.50 32.12 2010-10-20 14:28:58.000 293 33345.04 282.35 2354.62 32.12 2010-10-20 14:28:59.000 293 33345.06 282.36 2354.60 32.12 2010-10-20 14:29:00.000 293 33345.05 282.34 2354.65 32.12 2010-10-20 14:29:01.000 293 33345.15 282.33 2354.63 32.12 2010-10-20 14:29:02.000 293 33345.07 282.36 2354.56 32.12 2010-10-20 14:29:03.000 293 33345.03 282.32 2354.62 32.12 2010-10-20 14:29:04.000 293 33344.98 282.38 2354.61 32.12 2010-10-20 14:29:05.000 293 33345.06 282.40 2354.59 32.12 2010-10-20 14:29:06.000 293 33345.07 282.38 2354.57 32.12 2010-10-20 14:29:07.000 293 33345.06 282.33 2354.55 32.12 2010-10-20 14:29:08.000 293 33344.98 282.34 2354.59 32.12 2010-10-20 14:29:09.000 293 33345.06 282.37 2354.66 32.12 2010-10-20 14:29:10.000 293 33345.05 282.40 2354.65 32.12 2010-10-20 14:29:11.000 293 33344.94 282.39 2354.58 32.12 2010-10-20 14:29:12.000 293 33344.98 282.39 2354.65 32.12 2010-10-20 14:29:13.000 293 33345.00 282.38 2354.67 32.12 2010-10-20 14:29:14.000 293 33344.91 282.37 2354.65 32.12 2010-10-20 14:29:15.000 293 33344.99 282.41 2354.67 32.12 2010-10-20 14:29:16.000 293 33344.97 282.37 2354.68 32.12 2010-10-20 14:29:17.000 293 33344.95 282.37 2354.78 32.12 2010-10-20 14:29:18.000 293 33344.92 282.40 2354.69 32.12 2010-10-20 14:29:19.000 293 33344.90 282.45 2354.72 32.12 2010-10-20 14:29:20.000 293 33344.85 282.38 2354.70 32.12 2010-10-20 14:29:21.000 293 33344.82 282.40 2354.70 32.12 2010-10-20 14:29:22.000 293 33344.89 282.39 2354.55 32.12 2010-10-20 14:29:23.000 293 33344.92 282.38 2354.62 32.12 2010-10-20 14:29:24.000 293 33345.01 282.38 2354.74 32.12 2010-10-20 14:29:25.000 293 33344.97 282.36 2354.78 32.12 2010-10-20 14:29:26.000 293 33345.00 282.37 2354.72 32.12 2010-10-20 14:29:27.000 293 33344.95 282.34 2354.76 32.12 2010-10-20 14:29:28.000 293 33345.05 282.35 2354.71 32.12 2010-10-20 14:29:29.000 293 33344.93 282.31 2354.68 32.12 2010-10-20 14:29:30.000 293 33344.98 282.28 2354.68 32.12 2010-10-20 14:29:31.000 293 33345.04 282.35 2354.83 32.12 2010-10-20 14:29:32.000 293 33344.92 282.30 2354.80 32.12 2010-10-20 14:29:33.000 293 33345.03 282.31 2354.71 32.12 2010-10-20 14:29:34.000 293 33345.00 282.33 2354.82 32.12 2010-10-20 14:29:35.000 293 33345.00 282.31 2354.74 32.12 2010-10-20 14:29:36.000 293 33345.03 282.31 2354.65 32.12 2010-10-20 14:29:37.000 293 33345.12 282.29 2354.76 32.12 2010-10-20 14:29:38.000 293 33345.07 282.27 2354.80 32.12 2010-10-20 14:29:39.000 293 33345.01 282.34 2354.78 32.12 2010-10-20 14:29:40.000 293 33344.94 282.27 2354.75 32.12 2010-10-20 14:29:41.000 293 33344.97 282.29 2354.76 32.12 2010-10-20 14:29:42.000 293 33344.83 282.31 2354.77 32.12 2010-10-20 14:29:43.000 293 33344.94 282.29 2354.72 32.12 2010-10-20 14:29:44.000 293 33344.88 282.31 2354.82 32.12 2010-10-20 14:29:45.000 293 33345.05 282.26 2354.78 32.12 2010-10-20 14:29:46.000 293 33344.88 282.36 2354.75 32.12 2010-10-20 14:29:47.000 293 33344.92 282.38 2354.79 32.12 2010-10-20 14:29:48.000 293 33344.92 282.30 2354.78 32.12 2010-10-20 14:29:49.000 293 33344.93 282.29 2354.72 32.12 2010-10-20 14:29:50.000 293 33344.78 282.28 2354.72 32.12 2010-10-20 14:29:51.000 293 33344.83 282.35 2354.77 32.12 2010-10-20 14:29:52.000 293 33344.78 282.34 2354.74 32.12 2010-10-20 14:29:53.000 293 33344.74 282.35 2354.74 32.12 2010-10-20 14:29:54.000 293 33344.76 282.44 2354.74 32.12 2010-10-20 14:29:55.000 293 33344.74 282.46 2354.81 32.12 2010-10-20 14:29:56.000 293 33344.82 282.42 2354.77 32.12 2010-10-20 14:29:57.000 293 33344.70 282.43 2354.77 32.12 2010-10-20 14:29:58.000 293 33344.64 282.42 2354.79 32.12 2010-10-20 14:29:59.000 293 33344.61 282.44 2354.86 32.12 2010-10-20 14:30:00.000 293 33344.66 282.41 2354.80 32.12 2010-10-20 14:30:01.000 293 33344.63 282.46 2354.84 32.12 2010-10-20 14:30:02.000 293 33344.56 282.49 2354.75 32.12 2010-10-20 14:30:03.000 293 33344.65 282.48 2354.81 32.12 2010-10-20 14:30:04.000 293 33344.72 282.49 2354.79 32.12 2010-10-20 14:30:05.000 293 33344.64 282.44 2354.76 32.12 2010-10-20 14:30:06.000 293 33344.63 282.46 2354.89 32.12 2010-10-20 14:30:07.000 293 33344.63 282.50 2354.95 32.12 2010-10-20 14:30:08.000 293 33344.56 282.47 2354.91 32.12 2010-10-20 14:30:09.000 293 33344.64 282.51 2354.90 32.12 2010-10-20 14:30:10.000 293 33344.61 282.50 2354.86 32.12 2010-10-20 14:30:11.000 293 33344.69 282.51 2354.87 32.12 2010-10-20 14:30:12.000 293 33344.70 282.44 2354.93 32.12 2010-10-20 14:30:13.000 293 33344.72 282.49 2354.92 32.12 2010-10-20 14:30:14.000 293 33344.79 282.51 2354.92 32.12 2010-10-20 14:30:15.000 293 33344.83 282.51 2354.88 32.12 2010-10-20 14:30:16.000 293 33344.78 282.46 2354.90 32.12 2010-10-20 14:30:17.000 293 33344.67 282.46 2354.91 32.12 2010-10-20 14:30:18.000 293 33344.78 282.46 2354.99 32.12 2010-10-20 14:30:19.000 293 33344.75 282.45 2354.88 32.12 2010-10-20 14:30:20.000 293 33344.67 282.48 2354.93 32.12 2010-10-20 14:30:21.000 293 33344.83 282.46 2354.89 32.12 2010-10-20 14:30:22.000 293 33344.77 282.44 2354.89 32.12 2010-10-20 14:30:23.000 293 33344.76 282.44 2354.95 32.12 2010-10-20 14:30:24.000 293 33344.67 282.47 2354.94 32.12 2010-10-20 14:30:25.000 293 33344.65 282.41 2354.84 32.12 2010-10-20 14:30:26.000 293 33344.70 282.41 2354.91 32.12 2010-10-20 14:30:27.000 293 33344.63 282.47 2354.87 32.12 2010-10-20 14:30:28.000 293 33344.66 282.44 2354.84 32.12 2010-10-20 14:30:29.000 293 33344.64 282.40 2354.86 32.12 2010-10-20 14:30:30.000 293 33344.57 282.47 2354.84 32.12 2010-10-20 14:30:31.000 293 33344.56 282.42 2354.89 32.12 2010-10-20 14:30:32.000 293 33344.55 282.45 2354.96 32.12 2010-10-20 14:30:33.000 293 33344.51 282.44 2354.91 32.12 2010-10-20 14:30:34.000 293 33344.50 282.45 2354.95 32.12 2010-10-20 14:30:35.000 293 33344.52 282.45 2354.94 32.12 2010-10-20 14:30:36.000 293 33344.59 282.48 2354.90 32.12 2010-10-20 14:30:37.000 293 33344.53 282.46 2354.93 32.12 2010-10-20 14:30:38.000 293 33344.58 282.46 2354.86 32.12 2010-10-20 14:30:39.000 293 33344.50 282.46 2355.00 32.12 2010-10-20 14:30:40.000 293 33344.47 282.45 2355.01 32.12 2010-10-20 14:30:41.000 293 33344.54 282.48 2354.96 32.12 2010-10-20 14:30:42.000 293 33344.54 282.45 2354.87 32.12 2010-10-20 14:30:43.000 293 33344.56 282.49 2354.96 32.12 2010-10-20 14:30:44.000 293 33344.53 282.48 2354.93 32.12 2010-10-20 14:30:45.000 293 33344.42 282.50 2354.95 32.12 2010-10-20 14:30:46.000 293 33344.50 282.48 2354.90 32.12 2010-10-20 14:30:47.000 293 33344.48 282.50 2354.95 32.12 2010-10-20 14:30:48.000 293 33344.51 282.51 2355.01 32.12 2010-10-20 14:30:49.000 293 33344.56 282.49 2354.98 32.12 2010-10-20 14:30:50.000 293 33344.51 282.48 2354.93 32.12 2010-10-20 14:30:51.000 293 33344.51 282.51 2354.99 32.12 2010-10-20 14:30:52.000 293 33344.50 282.53 2354.99 32.12 2010-10-20 14:30:53.000 293 33344.51 282.51 2355.01 32.12 2010-10-20 14:30:54.000 293 33344.49 282.46 2354.97 32.12 2010-10-20 14:30:55.000 293 33344.48 282.46 2355.02 32.12 2010-10-20 14:30:56.000 293 33344.54 282.48 2354.96 32.12 2010-10-20 14:30:57.000 293 33344.53 282.40 2354.98 32.12 2010-10-20 14:30:58.000 293 33344.46 282.38 2354.95 32.12 2010-10-20 14:30:59.000 293 33344.45 282.42 2355.01 32.12 2010-10-20 14:31:00.000 293 33344.60 282.44 2355.03 32.12 2010-10-20 14:31:01.000 293 33344.50 282.46 2355.06 32.12 2010-10-20 14:31:02.000 293 33344.48 282.46 2354.98 32.12 2010-10-20 14:31:03.000 293 33344.48 282.45 2354.97 32.12 2010-10-20 14:31:04.000 293 33344.35 282.61 2354.93 32.12 2010-10-20 14:31:05.000 293 33344.18 282.89 2354.81 32.12 2010-10-20 14:31:06.000 293 33344.41 282.56 2354.87 32.12 2010-10-20 14:31:07.000 293 33344.39 282.52 2354.96 32.12 2010-10-20 14:31:08.000 293 33344.45 282.44 2354.97 32.12 2010-10-20 14:31:09.000 293 33344.51 282.48 2355.01 32.12 2010-10-20 14:31:10.000 293 33344.39 282.44 2354.99 32.12 2010-10-20 14:31:11.000 293 33344.34 282.45 2355.02 32.12 2010-10-20 14:31:12.000 293 33344.39 282.48 2354.99 32.12 2010-10-20 14:31:13.000 293 33344.41 282.46 2354.97 32.12 2010-10-20 14:31:14.000 293 33344.38 282.48 2354.99 32.12 2010-10-20 14:31:15.000 293 33344.44 282.51 2355.06 32.12 2010-10-20 14:31:16.000 293 33344.41 282.50 2355.02 32.12 2010-10-20 14:31:17.000 293 33344.45 282.52 2355.02 32.12 2010-10-20 14:31:18.000 293 33344.45 282.57 2355.03 32.12 2010-10-20 14:31:19.000 293 33344.39 282.53 2354.96 32.12 2010-10-20 14:31:20.000 293 33344.32 282.54 2355.04 32.12 2010-10-20 14:31:21.000 293 33344.36 282.48 2354.99 32.12 2010-10-20 14:31:22.000 293 33344.44 282.48 2355.05 32.12 2010-10-20 14:31:23.000 293 33344.41 282.54 2355.06 32.12 2010-10-20 14:31:24.000 293 33344.43 282.54 2354.96 32.12 2010-10-20 14:31:25.000 293 33344.41 282.52 2355.12 32.12 2010-10-20 14:31:26.000 293 33344.49 282.45 2355.06 32.12 2010-10-20 14:31:27.000 293 33344.51 282.50 2355.02 32.12 2010-10-20 14:31:28.000 293 33344.50 282.55 2355.04 32.12 2010-10-20 14:31:29.000 293 33344.41 282.47 2355.02 32.12 2010-10-20 14:31:30.000 293 33344.47 282.47 2354.99 32.12 2010-10-20 14:31:31.000 293 33344.57 282.46 2355.03 32.12 2010-10-20 14:31:32.000 293 33344.60 282.50 2354.97 32.12 2010-10-20 14:31:33.000 293 33344.59 282.51 2355.04 32.12 2010-10-20 14:31:34.000 293 33344.59 282.52 2355.02 32.12 2010-10-20 14:31:35.000 293 33344.69 282.49 2355.06 32.12 2010-10-20 14:31:36.000 293 33344.66 282.48 2355.01 32.12 2010-10-20 14:31:37.000 293 33344.59 282.44 2355.01 32.12 2010-10-20 14:31:38.000 293 33344.61 282.50 2355.07 32.12 2010-10-20 14:31:39.000 293 33344.68 282.46 2354.97 32.12 2010-10-20 14:31:40.000 293 33344.52 282.52 2354.99 32.12 2010-10-20 14:31:41.000 293 33344.47 282.47 2354.92 32.12 2010-10-20 14:31:42.000 293 33344.50 282.46 2354.95 32.12 2010-10-20 14:31:43.000 293 33344.50 282.53 2355.13 32.12 2010-10-20 14:31:44.000 293 33344.57 282.45 2354.93 32.12 2010-10-20 14:31:45.000 293 33344.44 282.50 2355.03 32.12 2010-10-20 14:31:46.000 293 33344.52 282.48 2354.97 32.12 2010-10-20 14:31:47.000 293 33344.58 282.51 2355.05 32.12 2010-10-20 14:31:48.000 293 33344.53 282.52 2355.07 32.12 2010-10-20 14:31:49.000 293 33344.56 282.54 2355.03 32.12 2010-10-20 14:31:50.000 293 33344.51 282.56 2355.03 32.12 2010-10-20 14:31:51.000 293 33344.45 282.51 2355.04 32.12 2010-10-20 14:31:52.000 293 33344.42 282.53 2355.10 32.12 2010-10-20 14:31:53.000 293 33344.56 282.56 2355.08 32.12 2010-10-20 14:31:54.000 293 33344.58 282.54 2354.99 32.12 2010-10-20 14:31:55.000 293 33344.55 282.54 2355.01 32.12 2010-10-20 14:31:56.000 293 33344.54 282.54 2354.93 32.12 2010-10-20 14:31:57.000 293 33344.47 282.54 2355.08 32.12 2010-10-20 14:31:58.000 293 33344.51 282.52 2355.01 32.12 2010-10-20 14:31:59.000 293 33344.53 282.51 2354.90 32.12 2010-10-20 14:32:00.000 293 33344.47 282.54 2354.87 32.12 2010-10-20 14:32:01.000 293 33344.48 282.52 2355.02 32.12 2010-10-20 14:32:02.000 293 33344.51 282.54 2355.06 32.12 2010-10-20 14:32:03.000 293 33344.48 282.56 2355.06 32.12 2010-10-20 14:32:04.000 293 33344.42 282.56 2354.98 32.12 2010-10-20 14:32:05.000 293 33344.48 282.52 2355.02 32.12 2010-10-20 14:32:06.000 293 33344.38 282.50 2355.05 32.12 2010-10-20 14:32:07.000 293 33344.47 282.54 2355.04 32.12 2010-10-20 14:32:08.000 293 33344.49 282.51 2355.11 32.12 2010-10-20 14:32:09.000 293 33344.47 282.56 2355.04 32.12 2010-10-20 14:32:10.000 293 33344.52 282.56 2355.09 32.12 2010-10-20 14:32:11.000 293 33344.41 282.57 2355.06 32.12 2010-10-20 14:32:12.000 293 33344.50 282.56 2355.03 32.12 2010-10-20 14:32:13.000 293 33344.49 282.57 2355.06 32.12 2010-10-20 14:32:14.000 293 33344.51 282.62 2355.10 32.12 2010-10-20 14:32:15.000 293 33344.46 282.63 2355.07 32.12 2010-10-20 14:32:16.000 293 33344.34 282.62 2355.22 32.12 2010-10-20 14:32:17.000 293 33344.45 282.65 2355.09 32.12 2010-10-20 14:32:18.000 293 33344.39 282.63 2355.06 32.12 2010-10-20 14:32:19.000 293 33344.26 282.63 2355.13 32.12 2010-10-20 14:32:20.000 293 33344.31 282.64 2355.17 32.12 2010-10-20 14:32:21.000 293 33344.30 282.61 2355.20 32.12 2010-10-20 14:32:22.000 293 33344.29 282.63 2355.12 32.12 2010-10-20 14:32:23.000 293 33344.34 282.65 2355.05 32.12 2010-10-20 14:32:24.000 293 33344.26 282.73 2355.10 32.12 2010-10-20 14:32:25.000 293 33344.35 282.70 2355.14 32.12 2010-10-20 14:32:26.000 293 33344.31 282.68 2355.14 32.12 2010-10-20 14:32:27.000 293 33344.22 282.68 2355.15 32.12 2010-10-20 14:32:28.000 293 33344.32 282.65 2355.18 32.12 2010-10-20 14:32:29.000 293 33344.28 282.68 2355.11 32.12 2010-10-20 14:32:30.000 293 33344.26 282.66 2355.12 32.12 2010-10-20 14:32:31.000 293 33344.34 282.73 2355.17 32.12 2010-10-20 14:32:32.000 293 33344.29 282.79 2355.19 32.12 2010-10-20 14:32:33.000 293 33344.33 282.71 2355.12 32.12 2010-10-20 14:32:34.000 293 33344.31 282.68 2355.11 32.12 2010-10-20 14:32:35.000 293 33344.24 282.71 2355.12 32.12 2010-10-20 14:32:36.000 293 33344.36 282.72 2355.14 32.12 2010-10-20 14:32:37.000 293 33344.28 282.69 2355.18 32.12 2010-10-20 14:32:38.000 293 33344.22 282.69 2355.15 32.12 2010-10-20 14:32:39.000 293 33344.25 282.73 2355.25 32.12 2010-10-20 14:32:40.000 293 33344.31 282.70 2355.22 32.12 2010-10-20 14:32:41.000 293 33344.25 282.71 2355.16 32.12 2010-10-20 14:32:42.000 293 33344.19 282.71 2355.15 32.12 2010-10-20 14:32:43.000 293 33344.22 282.72 2355.23 32.12 2010-10-20 14:32:44.000 293 33344.26 282.69 2355.15 32.12 2010-10-20 14:32:45.000 293 33344.19 282.71 2355.24 32.12 2010-10-20 14:32:46.000 293 33344.32 282.74 2355.24 32.12 2010-10-20 14:32:47.000 293 33344.21 282.75 2355.17 32.12 2010-10-20 14:32:48.000 293 33344.31 282.73 2355.20 32.12 2010-10-20 14:32:49.000 293 33344.33 282.76 2355.21 32.12 2010-10-20 14:32:50.000 293 33344.26 282.74 2355.24 32.12 2010-10-20 14:32:51.000 293 33344.21 282.71 2355.24 32.12 2010-10-20 14:32:52.000 293 33344.31 282.72 2355.22 32.12 2010-10-20 14:32:53.000 293 33344.23 282.69 2355.28 32.12 2010-10-20 14:32:54.000 293 33344.26 282.69 2355.23 32.12 2010-10-20 14:32:55.000 293 33344.26 282.71 2355.24 32.12 2010-10-20 14:32:56.000 293 33344.33 282.73 2355.26 32.12 2010-10-20 14:32:57.000 293 33344.24 282.68 2355.30 32.12 2010-10-20 14:32:58.000 293 33344.29 282.69 2355.33 32.12 2010-10-20 14:32:59.000 293 33344.32 282.67 2355.27 32.12 2010-10-20 14:33:00.000 293 33344.31 282.69 2355.31 32.12 2010-10-20 14:33:01.000 293 33344.40 282.71 2355.27 32.12 2010-10-20 14:33:02.000 293 33344.35 282.72 2355.21 32.12 2010-10-20 14:33:03.000 293 33344.30 282.62 2355.26 32.12 2010-10-20 14:33:04.000 293 33344.35 282.69 2355.27 32.12 2010-10-20 14:33:05.000 293 33344.40 282.67 2355.27 32.12 2010-10-20 14:33:06.000 293 33344.37 282.67 2355.22 32.12 2010-10-20 14:33:07.000 293 33344.45 282.66 2355.28 32.12 2010-10-20 14:33:08.000 293 33344.47 282.68 2355.20 32.12 2010-10-20 14:33:09.000 293 33344.43 282.63 2355.28 32.12 2010-10-20 14:33:10.000 293 33344.38 282.64 2355.26 32.12 2010-10-20 14:33:11.000 293 33344.44 282.71 2355.27 32.12 2010-10-20 14:33:12.000 293 33344.37 282.72 2355.24 32.12 2010-10-20 14:33:13.000 293 33344.43 282.67 2355.26 32.12 2010-10-20 14:33:14.000 293 33344.37 282.68 2355.22 32.12 2010-10-20 14:33:15.000 293 33344.42 282.65 2355.24 32.12 2010-10-20 14:33:16.000 293 33344.26 282.69 2355.14 32.12 2010-10-20 14:33:17.000 293 33344.44 282.67 2355.26 32.12 2010-10-20 14:33:18.000 293 33344.45 282.67 2355.23 32.12 2010-10-20 14:33:19.000 293 33344.41 282.64 2355.28 32.12 2010-10-20 14:33:20.000 293 33344.41 282.61 2355.26 32.12 2010-10-20 14:33:21.000 293 33344.47 282.61 2355.26 32.12 2010-10-20 14:33:22.000 293 33344.36 282.65 2355.27 32.12 2010-10-20 14:33:23.000 293 33344.40 282.66 2355.27 32.12 2010-10-20 14:33:24.000 293 33344.35 282.70 2355.27 32.12 2010-10-20 14:33:25.000 293 33344.41 282.68 2355.24 32.12 2010-10-20 14:33:26.000 293 33344.42 282.66 2355.24 32.12 2010-10-20 14:33:27.000 293 33344.33 282.60 2355.26 32.12 2010-10-20 14:33:28.000 293 33344.38 282.66 2355.32 32.12 2010-10-20 14:33:29.000 293 33344.31 282.67 2355.17 32.12 2010-10-20 14:33:30.000 293 33344.41 282.69 2355.19 32.12 2010-10-20 14:33:31.000 293 33344.34 282.69 2355.21 32.12 2010-10-20 14:33:32.000 293 33344.29 282.64 2355.24 32.12 2010-10-20 14:33:33.000 293 33344.31 282.65 2355.17 32.12 2010-10-20 14:33:34.000 293 33344.41 282.61 2355.24 32.12 2010-10-20 14:33:35.000 293 33344.38 282.65 2355.22 32.12 2010-10-20 14:33:36.000 293 33344.37 282.63 2355.18 32.12 2010-10-20 14:33:37.000 293 33344.39 282.67 2355.22 32.12 2010-10-20 14:33:38.000 293 33344.33 282.64 2355.27 32.12 2010-10-20 14:33:39.000 293 33344.33 282.67 2355.27 32.12 2010-10-20 14:33:40.000 293 33344.44 282.69 2355.25 32.12 2010-10-20 14:33:41.000 293 33344.38 282.63 2355.24 32.12 2010-10-20 14:33:42.000 293 33344.37 282.64 2355.27 32.12 2010-10-20 14:33:43.000 293 33344.31 282.67 2355.26 32.12 2010-10-20 14:33:44.000 293 33344.38 282.66 2355.27 32.12 2010-10-20 14:33:45.000 293 33344.38 282.68 2355.23 32.12 2010-10-20 14:33:46.000 293 33344.36 282.66 2355.11 32.12 2010-10-20 14:33:47.000 293 33344.36 282.63 2355.17 32.12 2010-10-20 14:33:48.000 293 33344.37 282.60 2355.21 32.12 2010-10-20 14:33:49.000 293 33344.35 282.69 2355.24 32.12 2010-10-20 14:33:50.000 293 33344.29 282.69 2355.18 32.12 2010-10-20 14:33:51.000 293 33344.35 282.65 2355.30 32.12 2010-10-20 14:33:52.000 293 33344.35 282.69 2355.22 32.12 2010-10-20 14:33:53.000 293 33344.38 282.65 2355.20 32.12 2010-10-20 14:33:54.000 293 33344.31 282.67 2355.25 32.12 2010-10-20 14:33:55.000 293 33344.37 282.66 2355.21 32.12 2010-10-20 14:33:56.000 293 33344.38 282.68 2355.17 32.12 2010-10-20 14:33:57.000 293 33344.42 282.64 2355.24 32.12 2010-10-20 14:33:58.000 293 33344.31 282.64 2355.14 32.12 2010-10-20 14:33:59.000 293 33344.51 282.64 2355.22 32.12 2010-10-20 14:34:00.000 293 33344.41 282.63 2355.27 32.12 2010-10-20 14:34:01.000 293 33344.47 282.67 2355.32 32.12 2010-10-20 14:34:02.000 293 33344.42 282.63 2355.26 32.12 2010-10-20 14:34:03.000 293 33344.44 282.62 2355.26 32.12 2010-10-20 14:34:04.000 293 33344.39 282.61 2355.16 32.12 2010-10-20 14:34:05.000 293 33344.42 282.58 2355.23 32.12 2010-10-20 14:34:06.000 293 33344.36 282.57 2355.26 32.12 2010-10-20 14:34:07.000 293 33344.42 282.63 2355.21 32.12 2010-10-20 14:34:08.000 293 33344.42 282.65 2355.20 32.12 2010-10-20 14:34:09.000 293 33344.45 282.66 2355.27 32.12 2010-10-20 14:34:10.000 293 33344.43 282.63 2355.22 32.12 2010-10-20 14:34:11.000 293 33344.54 282.61 2355.23 32.12 2010-10-20 14:34:12.000 293 33344.55 282.63 2355.15 32.12 2010-10-20 14:34:13.000 293 33344.43 282.62 2355.18 32.12 2010-10-20 14:34:14.000 293 33344.42 282.64 2355.12 32.12 2010-10-20 14:34:15.000 293 33344.42 282.61 2355.19 32.12 2010-10-20 14:34:16.000 293 33344.46 282.61 2355.17 32.12 2010-10-20 14:34:17.000 293 33344.45 282.59 2355.14 32.12 2010-10-20 14:34:18.000 293 33344.47 282.61 2355.17 32.12 2010-10-20 14:34:19.000 293 33344.40 282.58 2355.11 32.12 2010-10-20 14:34:20.000 293 33344.48 282.58 2355.12 32.12 2010-10-20 14:34:21.000 293 33344.61 282.60 2355.14 32.12 2010-10-20 14:34:22.000 293 33344.54 282.60 2355.10 32.12 2010-10-20 14:34:23.000 293 33344.51 282.58 2355.08 32.12 2010-10-20 14:34:24.000 293 33344.57 282.58 2355.12 32.12 2010-10-20 14:34:25.000 293 33344.57 282.56 2355.09 32.12 2010-10-20 14:34:26.000 293 33344.55 282.52 2355.11 32.12 2010-10-20 14:34:27.000 293 33344.56 282.58 2355.11 32.12 2010-10-20 14:34:28.000 293 33344.64 282.59 2355.08 32.12 2010-10-20 14:34:29.000 293 33344.63 282.55 2355.09 32.12 2010-10-20 14:34:30.000 293 33344.63 282.56 2355.02 32.12 2010-10-20 14:34:31.000 293 33344.61 282.58 2355.10 32.12 2010-10-20 14:34:32.000 293 33344.69 284.62 2354.42 32.12 2010-10-20 14:34:33.000 293 33344.62 283.39 2354.84 32.12 2010-10-20 14:34:34.000 293 33345.02 282.64 2355.06 32.12 2010-10-20 14:34:35.000 293 33345.06 282.57 2355.37 32.12 2010-10-20 14:34:36.000 293 33344.79 282.52 2355.27 32.12 2010-10-20 14:34:37.000 293 33344.67 282.56 2355.16 32.12 2010-10-20 14:34:38.000 293 33344.58 282.58 2355.13 32.12 2010-10-20 14:34:39.000 293 33344.54 282.53 2355.04 32.12 2010-10-20 14:34:40.000 293 33344.64 282.54 2355.19 32.12 2010-10-20 14:34:41.000 293 33344.58 282.53 2355.02 32.12 2010-10-20 14:34:42.000 293 33344.58 282.54 2355.08 32.12 2010-10-20 14:34:43.000 293 33344.61 282.50 2355.07 32.12 2010-10-20 14:34:44.000 293 33344.55 282.50 2355.07 32.12 2010-10-20 14:34:45.000 293 33344.59 282.53 2355.04 32.12 2010-10-20 14:34:46.000 293 33344.63 282.48 2355.07 32.12 2010-10-20 14:34:47.000 293 33344.75 282.45 2355.07 32.12 2010-10-20 14:34:48.000 293 33344.64 282.46 2354.99 32.12 2010-10-20 14:34:49.000 293 33344.70 282.51 2355.06 32.12 2010-10-20 14:34:50.000 293 33344.81 282.51 2355.08 32.12 2010-10-20 14:34:51.000 293 33344.69 282.51 2355.04 32.12 2010-10-20 14:34:52.000 293 33344.77 282.49 2355.02 32.12 2010-10-20 14:34:53.000 293 33344.65 282.50 2355.08 32.12 2010-10-20 14:34:54.000 293 33344.69 282.48 2355.12 32.12 2010-10-20 14:34:55.000 293 33344.78 282.50 2355.03 32.12 2010-10-20 14:34:56.000 293 33344.69 282.50 2355.06 32.12 2010-10-20 14:34:57.000 293 33344.65 282.45 2355.06 32.12 2010-10-20 14:34:58.000 293 33344.72 282.49 2355.02 32.12 2010-10-20 14:34:59.000 293 33344.63 282.54 2355.01 32.12 2010-10-20 14:35:00.000 293 33344.61 282.52 2355.04 32.12 2010-10-20 14:35:01.000 293 33344.62 282.50 2354.94 32.12 2010-10-20 14:35:02.000 293 33344.60 282.52 2354.97 32.12 2010-10-20 14:35:03.000 293 33344.66 282.50 2355.07 32.12 2010-10-20 14:35:04.000 293 33344.63 282.54 2355.05 32.12 2010-10-20 14:35:05.000 293 33344.51 282.52 2355.04 32.12 2010-10-20 14:35:06.000 293 33344.59 282.51 2355.01 32.12 2010-10-20 14:35:07.000 293 33344.61 282.51 2354.98 32.12 2010-10-20 14:35:08.000 293 33344.63 282.57 2355.01 32.12 2010-10-20 14:35:09.000 293 33344.57 282.52 2355.03 32.12 2010-10-20 14:35:10.000 293 33344.67 282.54 2355.10 32.12 2010-10-20 14:35:11.000 293 33344.67 282.56 2355.09 32.12 2010-10-20 14:35:12.000 293 33344.69 282.53 2355.03 32.12 2010-10-20 14:35:13.000 293 33344.69 282.53 2354.94 32.12 2010-10-20 14:35:14.000 293 33344.59 282.42 2355.04 32.12 2010-10-20 14:35:15.000 293 33344.63 282.47 2355.02 32.12 2010-10-20 14:35:16.000 293 33344.75 282.45 2355.06 32.12 2010-10-20 14:35:17.000 293 33344.76 282.49 2355.04 32.12 2010-10-20 14:35:18.000 293 33344.79 282.49 2354.96 32.12 2010-10-20 14:35:19.000 293 33344.84 282.45 2355.09 32.12 2010-10-20 14:35:20.000 293 33344.83 282.43 2355.06 32.12 2010-10-20 14:35:21.000 293 33344.70 282.47 2354.95 32.12 2010-10-20 14:35:22.000 293 33344.95 282.47 2355.02 32.12 2010-10-20 14:35:23.000 293 33344.87 282.42 2355.02 32.12 2010-10-20 14:35:24.000 293 33344.86 282.44 2355.00 32.12 2010-10-20 14:35:25.000 293 33344.85 282.45 2355.02 32.12 2010-10-20 14:35:26.000 293 33344.93 282.37 2354.95 32.12 2010-10-20 14:35:27.000 293 33344.94 282.44 2354.95 32.12 2010-10-20 14:35:28.000 293 33344.78 282.42 2354.93 32.12 2010-10-20 14:35:29.000 293 33344.75 282.45 2354.98 32.12 2010-10-20 14:35:30.000 293 33344.77 282.44 2354.96 32.12 2010-10-20 14:35:31.000 293 33344.77 282.48 2354.95 32.12 2010-10-20 14:35:32.000 293 33344.68 282.49 2354.98 32.12 2010-10-20 14:35:33.000 293 33344.60 282.47 2354.96 32.12 2010-10-20 14:35:34.000 293 33344.73 282.44 2354.97 32.12 2010-10-20 14:35:35.000 293 33344.55 282.48 2355.01 32.12 2010-10-20 14:35:36.000 293 33344.59 282.42 2355.00 32.12 2010-10-20 14:35:37.000 293 33344.53 282.48 2355.02 32.12 2010-10-20 14:35:38.000 293 33344.52 282.49 2355.03 32.12 2010-10-20 14:35:39.000 293 33344.51 282.53 2355.11 32.12 2010-10-20 14:35:40.000 293 33344.57 282.55 2355.03 32.12 2010-10-20 14:35:41.000 293 33344.46 282.56 2355.08 32.12 2010-10-20 14:35:42.000 293 33344.53 282.55 2355.00 32.12 2010-10-20 14:35:43.000 293 33344.51 282.56 2354.93 32.12 2010-10-20 14:35:44.000 293 33344.53 282.57 2355.05 32.12 2010-10-20 14:35:45.000 293 33344.48 282.56 2355.02 32.12 2010-10-20 14:35:46.000 293 33344.50 282.54 2355.11 32.12 2010-10-20 14:35:47.000 293 33344.56 282.55 2355.01 32.12 2010-10-20 14:35:48.000 293 33344.53 282.52 2355.01 32.12 2010-10-20 14:35:49.000 293 33344.53 282.57 2355.14 32.12 2010-10-20 14:35:50.000 293 33344.60 282.57 2355.05 32.12 2010-10-20 14:35:51.000 293 33344.50 282.53 2355.11 32.12 2010-10-20 14:35:52.000 293 33344.66 282.55 2355.14 32.12 2010-10-20 14:35:53.000 293 33344.53 282.53 2355.08 32.12 2010-10-20 14:35:54.000 293 33344.66 282.49 2355.06 32.12 2010-10-20 14:35:55.000 293 33344.73 282.52 2355.09 32.12 2010-10-20 14:35:56.000 293 33344.76 282.46 2355.04 32.12 2010-10-20 14:35:57.000 293 33344.80 282.46 2355.07 32.12 2010-10-20 14:35:58.000 293 33344.85 282.47 2355.10 32.12 2010-10-20 14:35:59.000 293 33344.92 282.40 2355.12 32.12 2010-10-20 14:36:00.000 293 33344.95 282.37 2355.11 32.12 2010-10-20 14:36:01.000 293 33345.04 282.38 2355.03 32.12 2010-10-20 14:36:02.000 293 33345.13 282.36 2355.03 32.12 2010-10-20 14:36:03.000 293 33345.15 282.31 2354.96 32.12 2010-10-20 14:36:04.000 293 33345.11 282.33 2354.97 32.12 2010-10-20 14:36:05.000 293 33345.08 282.26 2355.02 32.12 2010-10-20 14:36:06.000 293 33345.13 282.26 2355.02 32.12 2010-10-20 14:36:07.000 293 33345.15 282.28 2354.93 32.12 2010-10-20 14:36:08.000 293 33344.95 282.29 2355.05 32.12 2010-10-20 14:36:09.000 293 33344.98 282.27 2354.98 32.12 2010-10-20 14:36:10.000 293 33344.99 282.33 2354.92 32.12 2010-10-20 14:36:11.000 293 33345.06 282.29 2355.01 32.12 2010-10-20 14:36:12.000 293 33344.95 282.29 2354.94 32.12 2010-10-20 14:36:13.000 293 33344.98 282.25 2354.87 32.12 2010-10-20 14:36:14.000 293 33344.90 282.29 2354.93 32.12 2010-10-20 14:36:15.000 293 33344.97 282.30 2354.88 32.12 2010-10-20 14:36:16.000 293 33345.03 282.26 2354.91 32.12 2010-10-20 14:36:17.000 293 33345.03 282.31 2354.93 32.12 2010-10-20 14:36:18.000 293 33345.00 282.30 2354.98 32.12 2010-10-20 14:36:19.000 293 33345.03 282.31 2354.83 32.12 2010-10-20 14:36:20.000 293 33344.94 282.36 2354.87 32.12 2010-10-20 14:36:21.000 293 33345.01 282.35 2354.90 32.12 2010-10-20 14:36:22.000 293 33344.81 282.36 2354.90 32.12 2010-10-20 14:36:23.000 293 33344.93 282.30 2354.88 32.12 2010-10-20 14:36:24.000 293 33344.89 282.29 2354.83 32.12 2010-10-20 14:36:25.000 293 33344.89 282.36 2354.95 32.12 2010-10-20 14:36:26.000 293 33344.78 282.38 2354.91 32.12 2010-10-20 14:36:27.000 293 33344.82 282.36 2354.99 32.12 2010-10-20 14:36:28.000 293 33344.80 282.40 2354.91 32.12 2010-10-20 14:36:29.000 293 33344.75 282.43 2354.93 32.12 2010-10-20 14:36:30.000 293 33344.76 282.38 2354.94 32.12 2010-10-20 14:36:31.000 293 33344.72 282.43 2354.95 32.12 2010-10-20 14:36:32.000 293 33344.79 282.47 2354.94 32.12 2010-10-20 14:36:33.000 293 33344.85 282.43 2355.00 32.12 2010-10-20 14:36:34.000 293 33344.79 282.43 2354.99 32.12 2010-10-20 14:36:35.000 293 33345.01 282.36 2354.99 32.12 2010-10-20 14:36:36.000 293 33344.97 282.35 2355.05 32.12 2010-10-20 14:36:37.000 293 33344.92 282.38 2354.99 32.12 2010-10-20 14:36:38.000 293 33345.04 282.39 2355.04 32.12 2010-10-20 14:36:39.000 293 33344.93 282.38 2355.01 32.12 2010-10-20 14:36:40.000 293 33345.16 282.33 2354.95 32.12 2010-10-20 14:36:41.000 293 33344.97 282.37 2355.04 32.12 2010-10-20 14:36:42.000 293 33345.04 282.35 2355.05 32.12 2010-10-20 14:36:43.000 293 33345.14 282.30 2355.00 32.12 2010-10-20 14:36:44.000 293 33345.15 282.34 2355.00 32.12 2010-10-20 14:36:45.000 293 33345.03 282.32 2355.02 32.12 2010-10-20 14:36:46.000 293 33345.22 282.34 2355.00 32.12 2010-10-20 14:36:47.000 293 33345.13 282.27 2354.99 32.12 2010-10-20 14:36:48.000 293 33345.16 282.28 2355.02 32.12 2010-10-20 14:36:49.000 293 33345.14 282.27 2354.94 32.12 2010-10-20 14:36:50.000 293 33345.13 282.27 2354.91 32.12 2010-10-20 14:36:51.000 293 33345.19 282.28 2354.88 32.12 2010-10-20 14:36:52.000 293 33345.06 282.29 2354.84 32.12 2010-10-20 14:36:53.000 293 33345.12 282.24 2354.99 32.12 2010-10-20 14:36:54.000 293 33345.12 282.19 2354.97 32.12 2010-10-20 14:36:55.000 293 33345.15 282.23 2354.90 32.12 2010-10-20 14:36:56.000 293 33345.14 282.24 2354.91 32.12 2010-10-20 14:36:57.000 293 33345.20 282.25 2354.93 32.12 2010-10-20 14:36:58.000 293 33345.10 282.25 2354.90 32.12 2010-10-20 14:36:59.000 293 33345.00 282.26 2354.96 32.12 2010-10-20 14:37:00.000 293 33345.02 282.27 2354.86 32.12 2010-10-20 14:37:01.000 293 33344.97 282.21 2354.88 32.12 2010-10-20 14:37:02.000 293 33344.97 282.33 2354.96 32.12 2010-10-20 14:37:03.000 293 33344.96 282.25 2354.90 32.12 2010-10-20 14:37:04.000 293 33344.92 282.27 2354.89 32.12 2010-10-20 14:37:05.000 293 33344.96 282.27 2354.90 32.12 2010-10-20 14:37:06.000 293 33344.90 282.25 2354.89 32.12 2010-10-20 14:37:07.000 293 33344.95 282.27 2354.87 32.12 2010-10-20 14:37:08.000 293 33345.03 282.30 2354.99 32.12 2010-10-20 14:37:09.000 293 33345.01 282.26 2354.83 32.12 2010-10-20 14:37:10.000 293 33345.03 282.23 2354.96 32.12 2010-10-20 14:37:11.000 293 33344.93 282.26 2354.89 32.12 2010-10-20 14:37:12.000 293 33345.03 282.27 2354.94 32.12 2010-10-20 14:37:13.000 293 33345.04 282.26 2354.91 32.12 2010-10-20 14:37:14.000 293 33345.06 282.30 2354.92 32.12 2010-10-20 14:37:15.000 293 33345.02 282.21 2354.97 32.12 2010-10-20 14:37:16.000 293 33345.07 282.25 2355.01 32.12 2010-10-20 14:37:17.000 293 33345.28 282.27 2354.95 32.12 2010-10-20 14:37:18.000 293 33345.22 282.23 2354.93 32.12 2010-10-20 14:37:19.000 293 33345.19 282.24 2354.96 32.12 2010-10-20 14:37:20.000 293 33345.24 282.22 2354.98 32.12 2010-10-20 14:37:21.000 293 33345.16 282.22 2354.87 32.12 2010-10-20 14:37:22.000 293 33345.26 282.20 2354.88 32.12 2010-10-20 14:37:23.000 293 33345.25 282.21 2354.93 32.12 2010-10-20 14:37:24.000 293 33345.24 282.21 2354.93 32.12 2010-10-20 14:37:25.000 293 33345.28 282.18 2354.91 32.12 2010-10-20 14:37:26.000 293 33345.36 282.21 2354.86 32.12 2010-10-20 14:37:27.000 293 33345.34 282.24 2354.98 32.12 2010-10-20 14:37:28.000 293 33345.41 282.16 2354.82 32.12 2010-10-20 14:37:29.000 293 33345.44 282.17 2354.96 32.12 2010-10-20 14:37:30.000 293 33345.43 282.16 2354.87 32.12 2010-10-20 14:37:31.000 293 33345.48 282.11 2354.86 32.12 2010-10-20 14:37:32.000 293 33345.46 282.11 2354.86 32.12 2010-10-20 14:37:33.000 293 33345.44 282.08 2354.86 32.12 2010-10-20 14:37:34.000 293 33345.59 282.11 2354.79 32.12 2010-10-20 14:37:35.000 293 33345.54 282.10 2354.77 32.12 2010-10-20 14:37:36.000 293 33345.58 282.12 2354.81 32.12 2010-10-20 14:37:37.000 293 33345.62 282.06 2354.80 32.12 2010-10-20 14:37:38.000 293 33345.62 282.07 2354.83 32.12 2010-10-20 14:37:39.000 293 33345.55 282.07 2354.74 32.12 2010-10-20 14:37:40.000 293 33345.49 282.08 2354.87 32.12 2010-10-20 14:37:41.000 293 33345.53 282.07 2354.79 32.12 2010-10-20 14:37:42.000 293 33345.52 282.08 2354.87 32.12 2010-10-20 14:37:43.000 293 33345.46 282.06 2354.71 32.12 2010-10-20 14:37:44.000 293 33345.49 282.07 2354.70 32.12 2010-10-20 14:37:45.000 293 33345.34 282.11 2354.71 32.12 2010-10-20 14:37:46.000 293 33345.51 282.11 2354.72 32.12 2010-10-20 14:37:47.000 293 33345.43 282.14 2354.64 32.12 2010-10-20 14:37:48.000 293 33345.35 282.15 2354.59 32.12 2010-10-20 14:37:49.000 293 33345.31 282.15 2354.68 32.12 2010-10-20 14:37:50.000 293 33345.32 282.19 2354.66 32.12 2010-10-20 14:37:51.000 293 33345.26 282.21 2354.83 32.12 2010-10-20 14:37:52.000 293 33345.18 282.19 2354.81 32.12 2010-10-20 14:37:53.000 293 33345.22 282.20 2354.74 32.12 2010-10-20 14:37:54.000 293 33345.15 282.21 2354.70 32.12 2010-10-20 14:37:55.000 293 33345.19 282.23 2354.79 32.12 2010-10-20 14:37:56.000 293 33345.16 282.22 2354.78 32.12 2010-10-20 14:37:57.000 293 33345.07 282.27 2354.80 32.12 2010-10-20 14:37:58.000 293 33345.08 282.24 2354.80 32.12 2010-10-20 14:37:59.000 293 33344.97 282.27 2354.87 32.12 2010-10-20 14:38:00.000 293 33344.96 282.28 2354.95 32.12 2010-10-20 14:38:01.000 293 33344.90 282.33 2354.92 32.13 2010-10-20 14:38:02.000 293 33344.92 282.31 2354.95 32.12 2010-10-20 14:38:03.000 293 33344.89 282.30 2354.84 32.13 2010-10-20 14:38:04.000 293 33344.76 282.33 2354.98 32.12 2010-10-20 14:38:05.000 293 33344.90 282.29 2354.97 32.12 2010-10-20 14:38:06.000 293 33344.79 282.33 2354.99 32.12 2010-10-20 14:38:07.000 293 33344.85 282.37 2354.89 32.12 2010-10-20 14:38:08.000 293 33344.76 282.38 2355.03 32.12 2010-10-20 14:38:09.000 293 33344.78 282.35 2354.94 32.12 2010-10-20 14:38:10.000 293 33344.69 282.34 2355.01 32.12 2010-10-20 14:38:11.000 293 33344.82 282.37 2354.95 32.12 2010-10-20 14:38:12.000 293 33344.78 282.36 2354.92 32.12 2010-10-20 14:38:13.000 293 33344.87 282.36 2355.07 32.12 2010-10-20 14:38:14.000 293 33344.78 282.35 2354.99 32.12 2010-10-20 14:38:15.000 293 33344.77 282.41 2355.02 32.12 2010-10-20 14:38:16.000 293 33344.76 282.37 2355.07 32.12 2010-10-20 14:38:17.000 293 33344.87 282.40 2355.05 32.12 2010-10-20 14:38:18.000 293 33344.78 282.41 2355.05 32.12 2010-10-20 14:38:19.000 293 33344.88 282.36 2355.13 32.12 2010-10-20 14:38:20.000 293 33344.90 282.29 2355.06 32.12 2010-10-20 14:38:21.000 293 33344.88 282.32 2355.03 32.12 2010-10-20 14:38:22.000 293 33345.01 282.27 2355.06 32.12 2010-10-20 14:38:23.000 293 33345.03 282.29 2355.03 32.12 2010-10-20 14:38:24.000 293 33345.03 282.25 2355.08 32.12 2010-10-20 14:38:25.000 293 33345.11 282.18 2355.06 32.12 2010-10-20 14:38:26.000 293 33345.11 282.21 2355.05 32.12 2010-10-20 14:38:27.000 293 33345.35 282.19 2355.13 32.12 2010-10-20 14:38:28.000 293 33345.33 282.15 2354.99 32.12 2010-10-20 14:38:29.000 293 33345.38 282.14 2355.03 32.12 2010-10-20 14:38:30.000 293 33345.39 282.09 2355.01 32.13 2010-10-20 14:38:31.000 293 33345.49 282.11 2355.06 32.12 2010-10-20 14:38:32.000 293 33345.54 282.07 2355.01 32.12 2010-10-20 14:38:33.000 293 33345.59 282.03 2355.02 32.12 2010-10-20 14:38:34.000 293 33345.59 282.07 2354.92 32.12 2010-10-20 14:38:35.000 293 33345.69 281.99 2354.90 32.12 2010-10-20 14:38:36.000 293 33345.63 281.97 2354.90 32.12 2010-10-20 14:38:37.000 293 33345.71 281.99 2355.08 32.12 2010-10-20 14:38:38.000 293 33345.81 281.94 2354.89 32.12 2010-10-20 14:38:39.000 293 33345.74 281.94 2354.97 32.12 2010-10-20 14:38:40.000 293 33345.77 281.91 2354.86 32.12 2010-10-20 14:38:41.000 293 33345.85 281.91 2354.93 32.12 2010-10-20 14:38:42.000 293 33345.75 281.89 2354.88 32.12 2010-10-20 14:38:43.000 293 33345.86 281.88 2354.83 32.12 2010-10-20 14:38:44.000 293 33345.78 281.85 2354.91 32.13 2010-10-20 14:38:45.000 293 33345.76 281.91 2354.84 32.13 2010-10-20 14:38:46.000 293 33345.87 281.88 2354.89 32.12 2010-10-20 14:38:47.000 293 33345.79 281.85 2354.78 32.12 2010-10-20 14:38:48.000 293 33345.79 281.87 2354.78 32.12 2010-10-20 14:38:49.000 293 33345.76 281.86 2354.78 32.12 2010-10-20 14:38:50.000 293 33345.80 281.89 2354.83 32.13 2010-10-20 14:38:51.000 293 33345.85 281.88 2354.73 32.13 2010-10-20 14:38:52.000 293 33345.84 281.87 2354.80 32.13 2010-10-20 14:38:53.000 293 33345.76 281.92 2354.74 32.13 2010-10-20 14:38:54.000 293 33345.85 281.90 2354.74 32.13 2010-10-20 14:38:55.000 293 33345.76 281.92 2354.77 32.12 2010-10-20 14:38:56.000 293 33345.79 281.97 2354.70 32.13 2010-10-20 14:38:57.000 293 33345.87 281.93 2354.78 32.13 2010-10-20 14:38:58.000 293 33345.71 281.91 2354.67 32.12 2010-10-20 14:38:59.000 293 33345.68 281.94 2354.77 32.13 2010-10-20 14:39:00.000 293 33345.65 281.95 2354.66 32.13 2010-10-20 14:39:01.000 293 33345.69 281.97 2354.68 32.13 2010-10-20 14:39:02.000 293 33345.75 282.01 2354.68 32.12 2010-10-20 14:39:03.000 293 33345.68 281.97 2354.70 32.12 2010-10-20 14:39:04.000 293 33345.67 281.94 2354.74 32.13 2010-10-20 14:39:05.000 293 33345.67 282.03 2354.70 32.12 2010-10-20 14:39:06.000 293 33345.62 281.99 2354.70 32.12 2010-10-20 14:39:07.000 293 33345.61 282.05 2354.69 32.12 2010-10-20 14:39:08.000 293 33345.63 282.01 2354.74 32.12 2010-10-20 14:39:09.000 293 33345.57 282.01 2354.72 32.13 2010-10-20 14:39:10.000 293 33345.56 282.02 2354.72 32.12 2010-10-20 14:39:11.000 293 33345.51 282.01 2354.65 32.12 2010-10-20 14:39:12.000 293 33345.56 282.00 2354.71 32.12 2010-10-20 14:39:13.000 293 33345.54 282.02 2354.75 32.12 2010-10-20 14:39:14.000 293 33345.46 282.04 2354.81 32.13 2010-10-20 14:39:15.000 293 33345.50 282.06 2354.81 32.13 2010-10-20 14:39:16.000 293 33345.48 282.08 2354.73 32.13 2010-10-20 14:39:17.000 293 33345.60 282.07 2354.76 32.13 2010-10-20 14:39:18.000 293 33345.60 282.03 2354.72 32.13 2010-10-20 14:39:19.000 293 33345.49 282.04 2354.75 32.12 2010-10-20 14:39:20.000 293 33345.52 282.10 2354.73 32.13 2010-10-20 14:39:21.000 293 33345.55 282.08 2354.79 32.13 2010-10-20 14:39:22.000 293 33345.59 282.04 2354.81 32.13 2010-10-20 14:39:23.000 293 33345.47 282.10 2354.78 32.12 2010-10-20 14:39:24.000 293 33345.54 282.13 2354.78 32.12 2010-10-20 14:39:25.000 293 33345.51 282.14 2354.85 32.12 2010-10-20 14:39:26.000 293 33345.60 282.12 2354.75 32.12 2010-10-20 14:39:27.000 293 33345.65 282.13 2354.87 32.13 2010-10-20 14:39:28.000 293 33345.55 282.09 2354.81 32.12 2010-10-20 14:39:29.000 293 33345.47 282.07 2354.77 32.12 2010-10-20 14:39:30.000 293 33345.43 282.08 2354.86 32.12 2010-10-20 14:39:31.000 293 33345.47 282.05 2354.88 32.13 2010-10-20 14:39:32.000 293 33345.49 282.06 2354.78 32.12 2010-10-20 14:39:33.000 293 33345.43 282.05 2354.78 32.13 2010-10-20 14:39:34.000 293 33345.48 282.00 2354.82 32.12 2010-10-20 14:39:35.000 293 33345.47 282.03 2354.84 32.12 2010-10-20 14:39:36.000 293 33345.49 282.04 2354.85 32.13 2010-10-20 14:39:37.000 293 33345.59 282.04 2354.85 32.12 2010-10-20 14:39:38.000 293 33345.58 282.05 2354.83 32.12 2010-10-20 14:39:39.000 293 33345.53 282.06 2354.81 32.13 2010-10-20 14:39:40.000 293 33345.65 281.99 2354.80 32.12 2010-10-20 14:39:41.000 293 33345.68 282.02 2354.80 32.13 2010-10-20 14:39:42.000 293 33345.64 282.00 2354.74 32.13 2010-10-20 14:39:43.000 293 33345.72 281.99 2354.80 32.13 2010-10-20 14:39:44.000 293 33345.69 281.96 2354.78 32.12 2010-10-20 14:39:45.000 293 33345.69 281.97 2354.73 32.13 2010-10-20 14:39:46.000 293 33345.71 281.94 2354.79 32.12 2010-10-20 14:39:47.000 293 33345.76 281.95 2354.69 32.12 2010-10-20 14:39:48.000 293 33345.79 281.95 2354.78 32.12 2010-10-20 14:39:49.000 293 33345.78 281.91 2354.75 32.12 2010-10-20 14:39:50.000 293 33345.94 281.92 2354.84 32.12 2010-10-20 14:39:51.000 293 33345.84 281.96 2354.75 32.12 2010-10-20 14:39:52.000 293 33345.87 281.90 2354.83 32.12 2010-10-20 14:39:53.000 293 33345.85 281.85 2354.72 32.13 2010-10-20 14:39:54.000 293 33345.84 281.85 2354.70 32.12 2010-10-20 14:39:55.000 293 33345.93 281.92 2354.72 32.12 2010-10-20 14:39:56.000 293 33345.94 281.87 2354.74 32.12 2010-10-20 14:39:57.000 293 33345.85 281.91 2354.71 32.13 2010-10-20 14:39:58.000 293 33345.84 281.85 2354.66 32.12 2010-10-20 14:39:59.000 293 33345.91 281.93 2354.68 32.12 2010-10-20 14:40:00.000 293 33345.90 281.91 2354.65 32.12 2010-10-20 14:40:01.000 293 33345.96 281.92 2354.65 32.12 2010-10-20 14:40:02.000 293 33345.94 281.86 2354.66 32.12 2010-10-20 14:40:03.000 293 33346.00 281.87 2354.64 32.13 2010-10-20 14:40:04.000 293 33345.90 281.87 2354.65 32.12 2010-10-20 14:40:05.000 293 33346.04 281.84 2354.68 32.12 2010-10-20 14:40:06.000 293 33345.98 281.83 2354.65 32.12 2010-10-20 14:40:07.000 293 33346.00 281.86 2354.66 32.13 2010-10-20 14:40:08.000 293 33345.87 281.88 2354.66 32.13 2010-10-20 14:40:09.000 293 33345.86 281.87 2354.58 32.12 2010-10-20 14:40:10.000 293 33345.93 281.85 2354.63 32.12 2010-10-20 14:40:11.000 293 33345.90 281.85 2354.57 32.12 2010-10-20 14:40:12.000 293 33345.96 281.85 2354.59 32.12 2010-10-20 14:40:13.000 293 33345.93 281.84 2354.61 32.12 2010-10-20 14:40:14.000 293 33345.85 281.79 2354.61 32.12 2010-10-20 14:40:15.000 293 33345.96 281.86 2354.61 32.12 2010-10-20 14:40:16.000 293 33345.88 281.87 2354.57 32.12 2010-10-20 14:40:17.000 293 33345.87 281.82 2354.65 32.12 2010-10-20 14:40:18.000 293 33345.81 281.83 2354.60 32.12 2010-10-20 14:40:19.000 293 33345.91 281.89 2354.61 32.12 2010-10-20 14:40:20.000 293 33345.91 281.86 2354.61 32.12 2010-10-20 14:40:21.000 293 33345.80 281.85 2354.61 32.12 2010-10-20 14:40:22.000 293 33345.78 281.90 2354.63 32.12 2010-10-20 14:40:23.000 293 33345.76 281.90 2354.61 32.12 2010-10-20 14:40:24.000 293 33345.77 281.90 2354.68 32.12 2010-10-20 14:40:25.000 293 33345.76 281.92 2354.66 32.12 2010-10-20 14:40:26.000 293 33345.78 281.96 2354.66 32.12 2010-10-20 14:40:27.000 293 33345.72 281.96 2354.66 32.12 2010-10-20 14:40:28.000 293 33345.82 281.91 2354.55 32.12 2010-10-20 14:40:29.000 293 33345.74 281.95 2354.63 32.12 2010-10-20 14:40:30.000 293 33345.83 281.96 2354.74 32.12 2010-10-20 14:40:31.000 293 33345.81 281.98 2354.66 32.12 2010-10-20 14:40:32.000 293 33345.82 281.97 2354.69 32.12 2010-10-20 14:40:33.000 293 33345.82 281.97 2354.57 32.12 2010-10-20 14:40:34.000 293 33345.88 281.98 2354.59 32.12 2010-10-20 14:40:35.000 293 33345.82 281.95 2354.68 32.12 2010-10-20 14:40:36.000 293 33345.84 281.94 2354.68 32.12 2010-10-20 14:40:37.000 293 33345.90 281.94 2354.66 32.12 2010-10-20 14:40:38.000 293 33345.94 281.96 2354.68 32.12 2010-10-20 14:40:39.000 293 33345.95 281.93 2354.74 32.12 2010-10-20 14:40:40.000 293 33346.04 281.90 2354.73 32.12 2010-10-20 14:40:41.000 293 33346.07 281.88 2354.66 32.12 2010-10-20 14:40:42.000 293 33345.99 281.85 2354.69 32.12 2010-10-20 14:40:43.000 293 33346.01 281.88 2354.68 32.12 2010-10-20 14:40:44.000 293 33346.00 281.94 2354.64 32.12 2010-10-20 14:40:45.000 293 33346.07 281.86 2354.62 32.12 2010-10-20 14:40:46.000 293 33345.94 281.83 2354.71 32.12 2010-10-20 14:40:47.000 293 33346.22 281.84 2354.59 32.12 2010-10-20 14:40:48.000 293 33345.99 281.86 2354.65 32.12 2010-10-20 14:40:49.000 293 33345.90 281.83 2354.67 32.12 2010-10-20 14:40:50.000 293 33346.00 281.88 2354.65 32.12 2010-10-20 14:40:51.000 293 33346.07 281.86 2354.59 32.12 2010-10-20 14:40:52.000 293 33345.97 281.87 2354.62 32.12 2010-10-20 14:40:53.000 293 33346.01 281.86 2354.65 32.12 2010-10-20 14:40:54.000 293 33346.03 281.84 2354.62 32.12 2010-10-20 14:40:55.000 293 33346.01 281.89 2354.65 32.12 2010-10-20 14:40:56.000 293 33346.07 281.88 2354.64 32.12 2010-10-20 14:40:57.000 293 33345.97 281.88 2354.63 32.12 2010-10-20 14:40:58.000 293 33346.03 281.86 2354.71 32.12 2010-10-20 14:40:59.000 293 33345.91 281.93 2354.63 32.12 2010-10-20 14:41:00.000 293 33345.92 281.92 2354.65 32.12 2010-10-20 14:41:01.000 293 33345.91 281.91 2354.68 32.12 2010-10-20 14:41:02.000 293 33345.97 281.91 2354.61 32.12 2010-10-20 14:41:03.000 293 33345.89 281.91 2354.62 32.12 2010-10-20 14:41:04.000 293 33346.02 281.90 2354.68 32.12 2010-10-20 14:41:05.000 293 33346.10 281.94 2354.64 32.12 2010-10-20 14:41:06.000 293 33346.06 281.90 2354.65 32.12 2010-10-20 14:41:07.000 293 33345.95 281.91 2354.72 32.12 2010-10-20 14:41:08.000 293 33345.99 281.91 2354.67 32.12 2010-10-20 14:41:09.000 293 33345.41 281.80 2354.62 32.12 2010-10-20 14:41:10.000 293 33344.33 281.50 2354.84 32.12 2010-10-20 14:41:11.000 293 33345.93 281.79 2354.94 32.12 2010-10-20 14:41:12.000 293 33346.18 281.81 2354.90 32.12 2010-10-20 14:41:13.000 293 33346.09 281.94 2354.91 32.12 2010-10-20 14:41:14.000 293 33346.00 281.94 2354.74 32.12 2010-10-20 14:41:15.000 293 33346.00 281.91 2354.76 32.12 2010-10-20 14:41:16.000 293 33346.01 281.95 2354.84 32.12 2010-10-20 14:41:17.000 293 33346.02 281.94 2354.72 32.12 2010-10-20 14:41:18.000 293 33345.93 281.92 2354.68 32.12 2010-10-20 14:41:19.000 293 33345.99 281.88 2354.73 32.12 2010-10-20 14:41:20.000 293 33345.99 281.93 2354.71 32.12 2010-10-20 14:41:21.000 293 33345.98 281.92 2354.65 32.12 2010-10-20 14:41:22.000 293 33346.11 281.91 2354.66 32.12 2010-10-20 14:41:23.000 293 33346.01 281.88 2354.71 32.12 2010-10-20 14:41:24.000 293 33345.97 281.87 2354.73 32.12 2010-10-20 14:41:25.000 293 33346.01 281.87 2354.73 32.12 2010-10-20 14:41:26.000 293 33346.09 281.84 2354.78 32.12 2010-10-20 14:41:27.000 293 33345.99 281.85 2354.68 32.12 2010-10-20 14:41:28.000 293 33346.08 281.87 2354.78 32.12 2010-10-20 14:41:29.000 293 33346.11 281.85 2354.77 32.12 2010-10-20 14:41:30.000 293 33346.06 281.87 2354.78 32.12 2010-10-20 14:41:31.000 293 33346.12 281.88 2354.84 32.12 2010-10-20 14:41:32.000 293 33346.14 281.82 2354.68 32.12 2010-10-20 14:41:33.000 293 33346.04 281.87 2354.68 32.12 2010-10-20 14:41:34.000 293 33346.09 281.85 2354.71 32.12 2010-10-20 14:41:35.000 293 33346.08 281.87 2354.70 32.12 2010-10-20 14:41:36.000 293 33346.06 281.86 2354.68 32.12 2010-10-20 14:41:37.000 293 33346.16 281.87 2354.71 32.12 2010-10-20 14:41:38.000 293 33346.06 281.90 2354.69 32.12 2010-10-20 14:41:39.000 293 33346.06 281.85 2354.69 32.12 2010-10-20 14:41:40.000 293 33346.07 281.86 2354.70 32.12 2010-10-20 14:41:41.000 293 33345.97 281.84 2354.74 32.12 2010-10-20 14:41:42.000 293 33346.09 281.87 2354.72 32.12 2010-10-20 14:41:43.000 293 33346.04 281.89 2354.70 32.12 2010-10-20 14:41:44.000 293 33346.05 281.88 2354.78 32.12 2010-10-20 14:41:45.000 293 33345.99 281.92 2354.75 32.12 2010-10-20 14:41:46.000 293 33345.96 281.90 2354.80 32.12 2010-10-20 14:41:47.000 293 33346.05 281.90 2354.80 32.12 2010-10-20 14:41:48.000 293 33345.97 281.94 2354.78 32.12 2010-10-20 14:41:49.000 293 33345.93 281.90 2354.77 32.12 2010-10-20 14:41:50.000 293 33346.07 281.92 2354.72 32.12 2010-10-20 14:41:51.000 293 33346.05 281.94 2354.73 32.12 2010-10-20 14:41:52.000 293 33345.94 281.97 2354.78 32.12 2010-10-20 14:41:53.000 293 33346.01 281.89 2354.78 32.12 2010-10-20 14:41:54.000 293 33346.01 281.91 2354.76 32.12 2010-10-20 14:41:55.000 293 33346.03 281.90 2354.74 32.12 2010-10-20 14:41:56.000 293 33346.00 281.91 2354.70 32.12 2010-10-20 14:41:57.000 293 33346.04 281.91 2354.66 32.12 2010-10-20 14:41:58.000 293 33346.05 281.93 2354.85 32.12 2010-10-20 14:41:59.000 293 33346.11 281.93 2354.75 32.12 2010-10-20 14:42:00.000 293 33346.01 281.92 2354.77 32.12 2010-10-20 14:42:01.000 293 33346.00 281.91 2354.80 32.12 2010-10-20 14:42:02.000 293 33345.96 281.91 2354.80 32.12 2010-10-20 14:42:03.000 293 33345.94 281.90 2354.66 32.12 2010-10-20 14:42:04.000 293 33346.00 281.87 2354.80 32.12 2010-10-20 14:42:05.000 293 33346.13 281.93 2354.81 32.12 2010-10-20 14:42:06.000 293 33346.02 281.90 2354.77 32.12 2010-10-20 14:42:07.000 293 33346.06 281.93 2354.74 32.12 2010-10-20 14:42:08.000 293 33345.98 281.94 2354.82 32.12 2010-10-20 14:42:09.000 293 33346.01 281.94 2354.79 32.12 2010-10-20 14:42:10.000 293 33346.08 281.95 2354.77 32.12 2010-10-20 14:42:11.000 293 33345.99 281.92 2354.87 32.12 2010-10-20 14:42:12.000 293 33346.01 281.91 2354.83 32.12 2010-10-20 14:42:13.000 293 33345.96 281.94 2354.75 32.12 2010-10-20 14:42:14.000 293 33346.03 281.95 2354.80 32.12 2010-10-20 14:42:15.000 293 33346.07 281.91 2354.76 32.12 2010-10-20 14:42:16.000 293 33345.96 281.92 2354.80 32.12 2010-10-20 14:42:17.000 293 33346.07 281.92 2354.83 32.12 2010-10-20 14:42:18.000 293 33345.96 281.92 2354.84 32.12 2010-10-20 14:42:19.000 293 33345.99 281.91 2354.75 32.12 2010-10-20 14:42:20.000 293 33346.05 281.90 2354.75 32.12 2010-10-20 14:42:21.000 293 33346.04 281.86 2354.78 32.12 2010-10-20 14:42:22.000 293 33345.99 281.83 2354.81 32.12 2010-10-20 14:42:23.000 293 33345.96 281.93 2354.80 32.12 2010-10-20 14:42:24.000 293 33346.00 281.91 2354.77 32.12 2010-10-20 14:42:25.000 293 33345.94 281.93 2354.86 32.12 2010-10-20 14:42:26.000 293 33345.99 281.91 2354.78 32.12 2010-10-20 14:42:27.000 293 33345.99 281.89 2354.85 32.12 2010-10-20 14:42:28.000 293 33346.05 281.93 2354.92 32.12 2010-10-20 14:42:29.000 293 33345.97 281.94 2354.87 32.12 2010-10-20 14:42:30.000 293 33345.99 281.94 2354.86 32.12 2010-10-20 14:42:31.000 293 33345.94 281.92 2354.85 32.12 2010-10-20 14:42:32.000 293 33345.94 281.92 2354.74 32.12 2010-10-20 14:42:33.000 293 33346.00 281.96 2354.73 32.12 2010-10-20 14:42:34.000 293 33345.85 282.01 2354.85 32.12 2010-10-20 14:42:35.000 293 33345.91 281.95 2354.84 32.12 2010-10-20 14:42:36.000 293 33345.93 281.98 2354.81 32.12 2010-10-20 14:42:37.000 293 33345.93 281.97 2354.86 32.12 2010-10-20 14:42:38.000 293 33345.99 281.92 2354.88 32.12 2010-10-20 14:42:39.000 293 33346.06 281.98 2354.81 32.12 2010-10-20 14:42:40.000 293 33345.94 281.98 2354.81 32.12 2010-10-20 14:42:41.000 293 33345.88 281.91 2354.88 32.12 2010-10-20 14:42:42.000 293 33345.87 281.85 2354.82 32.12 2010-10-20 14:42:43.000 293 33346.09 281.86 2354.86 32.12 2010-10-20 14:42:44.000 293 33346.05 281.88 2354.84 32.12 2010-10-20 14:42:45.000 293 33346.04 281.83 2354.83 32.12 2010-10-20 14:42:46.000 293 33346.04 281.83 2354.85 32.12 2010-10-20 14:42:47.000 293 33346.09 281.83 2354.85 32.12 2010-10-20 14:42:48.000 293 33346.16 281.85 2354.79 32.12 2010-10-20 14:42:49.000 293 33346.15 281.86 2354.79 32.12 2010-10-20 14:42:50.000 293 33346.22 281.77 2354.74 32.12 2010-10-20 14:42:51.000 293 33346.28 281.83 2354.79 32.12 2010-10-20 14:42:52.000 293 33346.04 281.80 2354.81 32.12 2010-10-20 14:42:53.000 293 33346.26 281.78 2354.84 32.12 2010-10-20 14:42:54.000 293 33346.17 281.76 2354.78 32.12 2010-10-20 14:42:55.000 293 33346.20 281.80 2354.84 32.12 2010-10-20 14:42:56.000 293 33346.18 281.80 2354.77 32.12 2010-10-20 14:42:57.000 293 33346.12 281.78 2354.77 32.12 2010-10-20 14:42:58.000 293 33346.22 281.83 2354.75 32.12 2010-10-20 14:42:59.000 293 33346.25 281.80 2354.77 32.12 2010-10-20 14:43:00.000 293 33346.20 281.81 2354.71 32.12 2010-10-20 14:43:01.000 293 33346.16 281.82 2354.78 32.12 2010-10-20 14:43:02.000 293 33346.25 281.82 2354.78 32.12 2010-10-20 14:43:03.000 293 33346.10 281.83 2354.76 32.12 2010-10-20 14:43:04.000 293 33346.22 281.80 2354.72 32.12 2010-10-20 14:43:05.000 293 33346.26 281.85 2354.64 32.12 2010-10-20 14:43:06.000 293 33346.20 281.81 2354.73 32.12 2010-10-20 14:43:07.000 293 33346.33 281.81 2354.72 32.12 2010-10-20 14:43:08.000 293 33346.39 281.71 2354.64 32.12 2010-10-20 14:43:09.000 293 33346.44 281.76 2354.78 32.12 2010-10-20 14:43:10.000 293 33346.38 281.79 2354.74 32.12 2010-10-20 14:43:11.000 293 33346.42 281.75 2354.71 32.12 2010-10-20 14:43:12.000 293 33346.43 281.75 2354.64 32.12 2010-10-20 14:43:13.000 293 33346.41 281.74 2354.68 32.12 2010-10-20 14:43:14.000 293 33346.52 281.74 2354.62 32.12 2010-10-20 14:43:15.000 293 33346.44 281.73 2354.68 32.12 2010-10-20 14:43:16.000 293 33346.45 281.74 2354.64 32.12 2010-10-20 14:43:17.000 293 33346.52 281.74 2354.65 32.12 2010-10-20 14:43:18.000 293 33346.47 281.70 2354.65 32.12 2010-10-20 14:43:19.000 293 33346.53 281.73 2354.63 32.12 2010-10-20 14:43:20.000 293 33346.57 281.74 2354.68 32.12 2010-10-20 14:43:21.000 293 33346.47 281.72 2354.59 32.12 2010-10-20 14:43:22.000 293 33346.51 281.74 2354.62 32.12 2010-10-20 14:43:23.000 293 33346.53 281.74 2354.72 32.12 2010-10-20 14:43:24.000 293 33346.45 281.73 2354.65 32.12 2010-10-20 14:43:25.000 293 33346.54 281.72 2354.68 32.12 2010-10-20 14:43:26.000 293 33346.50 281.73 2354.61 32.12 2010-10-20 14:43:27.000 293 33346.44 281.74 2354.59 32.12 2010-10-20 14:43:28.000 293 33346.61 281.72 2354.62 32.12 2010-10-20 14:43:29.000 293 33346.47 281.71 2354.65 32.12 2010-10-20 14:43:30.000 293 33346.46 281.73 2354.62 32.12 2010-10-20 14:43:31.000 293 33346.52 281.72 2354.64 32.12 2010-10-20 14:43:32.000 293 33346.50 281.72 2354.62 32.12 2010-10-20 14:43:33.000 293 33346.45 281.74 2354.65 32.12 2010-10-20 14:43:34.000 293 33346.59 281.73 2354.61 32.12 2010-10-20 14:43:35.000 293 33346.47 281.75 2354.66 32.12 2010-10-20 14:43:36.000 293 33346.53 281.75 2354.65 32.12 2010-10-20 14:43:37.000 293 33346.45 281.78 2354.63 32.12 2010-10-20 14:43:38.000 293 33346.52 281.75 2354.64 32.12 2010-10-20 14:43:39.000 293 33346.46 281.70 2354.66 32.12 2010-10-20 14:43:40.000 293 33346.52 281.74 2354.52 32.12 2010-10-20 14:43:41.000 293 33346.57 281.74 2354.57 32.12 2010-10-20 14:43:42.000 293 33346.49 281.76 2354.57 32.12 2010-10-20 14:43:43.000 293 33346.44 281.74 2354.61 32.12 2010-10-20 14:43:44.000 293 33346.45 281.76 2354.66 32.12 2010-10-20 14:43:45.000 293 33346.41 281.77 2354.62 32.12 2010-10-20 14:43:46.000 293 33346.48 281.74 2354.67 32.12 2010-10-20 14:43:47.000 293 33346.51 281.75 2354.63 32.12 2010-10-20 14:43:48.000 293 33346.45 281.77 2354.65 32.12 2010-10-20 14:43:49.000 293 33346.49 281.78 2354.61 32.12 2010-10-20 14:43:50.000 293 33346.50 281.78 2354.65 32.12 2010-10-20 14:43:51.000 293 33346.54 281.78 2354.61 32.12 2010-10-20 14:43:52.000 293 33346.43 281.76 2354.64 32.12 2010-10-20 14:43:53.000 293 33346.36 281.84 2354.57 32.12 2010-10-20 14:43:54.000 293 33346.39 281.81 2354.52 32.12 2010-10-20 14:43:55.000 293 33346.43 281.78 2354.68 32.12 2010-10-20 14:43:56.000 293 33346.41 281.81 2354.61 32.12 2010-10-20 14:43:57.000 293 33346.40 281.80 2354.65 32.12 2010-10-20 14:43:58.000 293 33346.46 281.82 2354.59 32.12 2010-10-20 14:43:59.000 293 33346.28 281.81 2354.61 32.12 2010-10-20 14:44:00.000 293 33346.37 281.76 2354.62 32.12 2010-10-20 14:44:01.000 293 33346.49 281.85 2354.56 32.12 2010-10-20 14:44:02.000 293 33346.46 281.84 2354.58 32.12 2010-10-20 14:44:03.000 293 33346.50 281.82 2354.70 32.12 2010-10-20 14:44:04.000 293 33346.37 281.80 2354.60 32.12 2010-10-20 14:44:05.000 293 33346.56 281.80 2354.68 32.12 2010-10-20 14:44:06.000 293 33346.47 281.82 2354.70 32.12 2010-10-20 14:44:07.000 293 33346.47 281.82 2354.65 32.13 2010-10-20 14:44:08.000 293 33346.43 281.81 2354.69 32.12 2010-10-20 14:44:09.000 293 33346.43 281.77 2354.57 32.12 2010-10-20 14:44:10.000 293 33346.50 281.84 2354.70 32.12 2010-10-20 14:44:11.000 293 33346.43 281.82 2354.62 32.12 2010-10-20 14:44:12.000 293 33346.41 281.80 2354.66 32.12 2010-10-20 14:44:13.000 293 33346.51 281.82 2354.68 32.12 2010-10-20 14:44:14.000 293 33346.36 281.81 2354.60 32.12 2010-10-20 14:44:15.000 293 33346.37 281.83 2354.60 32.12 2010-10-20 14:44:16.000 293 33346.36 281.83 2354.70 32.12 2010-10-20 14:44:17.000 293 33346.37 281.82 2354.61 32.12 2010-10-20 14:44:18.000 293 33346.32 281.82 2354.66 32.12 2010-10-20 14:44:19.000 293 33346.35 281.81 2354.61 32.12 2010-10-20 14:44:20.000 293 33346.37 281.87 2354.65 32.12 2010-10-20 14:44:21.000 293 33346.35 281.85 2354.61 32.12 2010-10-20 14:44:22.000 293 33346.34 281.82 2354.66 32.12 2010-10-20 14:44:23.000 293 33346.36 281.86 2354.72 32.12 2010-10-20 14:44:24.000 293 33346.34 281.82 2354.65 32.12 2010-10-20 14:44:25.000 293 33346.31 281.81 2354.72 32.12 2010-10-20 14:44:26.000 293 33346.37 281.84 2354.65 32.12 2010-10-20 14:44:27.000 293 33346.30 281.87 2354.65 32.12 2010-10-20 14:44:28.000 293 33346.39 281.84 2354.75 32.12 2010-10-20 14:44:29.000 293 33346.35 281.82 2354.74 32.12 2010-10-20 14:44:30.000 293 33346.29 281.84 2354.71 32.12 2010-10-20 14:44:31.000 293 33346.45 281.85 2354.68 32.12 2010-10-20 14:44:32.000 293 33346.39 281.89 2354.80 32.12 2010-10-20 14:44:33.000 293 33346.37 281.85 2354.78 32.12 2010-10-20 14:44:34.000 293 33346.50 281.82 2354.76 32.12 2010-10-20 14:44:35.000 293 33346.47 281.83 2354.80 32.12 2010-10-20 14:44:36.000 293 33346.44 281.77 2354.78 32.12 2010-10-20 14:44:37.000 293 33346.46 281.85 2354.70 32.12 2010-10-20 14:44:38.000 293 33346.43 281.73 2354.71 32.12 2010-10-20 14:44:39.000 293 33346.47 281.77 2354.73 32.12 2010-10-20 14:44:40.000 293 33346.40 281.76 2354.78 32.12 2010-10-20 14:44:41.000 293 33346.40 281.81 2354.84 32.12 2010-10-20 14:44:42.000 293 33346.40 281.75 2354.74 32.12 2010-10-20 14:44:43.000 293 33346.52 281.82 2354.73 32.12 2010-10-20 14:44:44.000 293 33346.49 281.80 2354.81 32.12 2010-10-20 14:44:45.000 293 33346.46 281.79 2354.79 32.12 2010-10-20 14:44:46.000 293 33346.57 281.82 2354.72 32.12 2010-10-20 14:44:47.000 293 33346.52 281.76 2354.74 32.12 2010-10-20 14:44:48.000 293 33346.47 281.75 2354.72 32.12 2010-10-20 14:44:49.000 293 33346.50 281.79 2354.71 32.12 2010-10-20 14:44:50.000 293 33346.50 281.80 2354.83 32.12 2010-10-20 14:44:51.000 293 33346.50 281.81 2354.71 32.12 2010-10-20 14:44:52.000 293 33346.43 281.79 2354.73 32.12 2010-10-20 14:44:53.000 293 33346.52 281.77 2354.82 32.12 2010-10-20 14:44:54.000 293 33346.52 281.77 2354.71 32.12 2010-10-20 14:44:55.000 293 33346.57 281.77 2354.77 32.12 2010-10-20 14:44:56.000 293 33346.50 281.80 2354.86 32.12 2010-10-20 14:44:57.000 293 33346.50 281.80 2354.67 32.12 2010-10-20 14:44:58.000 293 33346.63 281.80 2354.73 32.12 2010-10-20 14:44:59.000 293 33346.59 281.77 2354.71 32.12 2010-10-20 14:45:00.000 293 33346.61 281.75 2354.67 32.12 2010-10-20 14:45:01.000 293 33346.65 281.75 2354.65 32.12 2010-10-20 14:45:02.000 293 33346.49 281.59 2354.65 32.12 2010-10-20 14:45:03.000 293 33346.60 281.70 2354.65 32.12 2010-10-20 14:45:04.000 293 33346.65 281.71 2354.67 32.12 2010-10-20 14:45:05.000 293 33346.64 281.71 2354.68 32.12 2010-10-20 14:45:06.000 293 33346.72 281.72 2354.63 32.12 2010-10-20 14:45:07.000 293 33346.69 281.69 2354.62 32.12 2010-10-20 14:45:08.000 293 33346.66 281.71 2354.66 32.12 2010-10-20 14:45:09.000 293 33346.67 281.72 2354.59 32.12 2010-10-20 14:45:10.000 293 33346.67 281.72 2354.66 32.12 2010-10-20 14:45:11.000 293 33346.62 281.79 2354.61 32.12 2010-10-20 14:45:12.000 293 33346.75 281.78 2354.62 32.12 2010-10-20 14:45:13.000 293 33346.79 281.77 2354.57 32.12 2010-10-20 14:45:14.000 293 33346.70 281.78 2354.67 32.12 2010-10-20 14:45:15.000 293 33346.68 281.69 2354.59 32.12 2010-10-20 14:45:16.000 293 33346.68 281.71 2354.68 32.12 2010-10-20 14:45:17.000 293 33346.72 281.73 2354.64 32.12 2010-10-20 14:45:18.000 293 33346.69 281.75 2354.59 32.13 2010-10-20 14:45:19.000 293 33346.72 281.73 2354.65 32.12 2010-10-20 14:45:20.000 293 33346.63 281.75 2354.58 32.12 2010-10-20 14:45:21.000 293 33346.74 281.75 2354.61 32.12 2010-10-20 14:45:22.000 293 33346.69 281.74 2354.59 32.12 2010-10-20 14:45:23.000 293 33346.78 281.79 2354.70 32.12 2010-10-20 14:45:24.000 293 33346.71 281.77 2354.66 32.12 2010-10-20 14:45:25.000 293 33346.81 281.76 2354.59 32.13 2010-10-20 14:45:26.000 293 33346.75 281.75 2354.61 32.12 2010-10-20 14:45:27.000 293 33346.74 281.80 2354.70 32.12 2010-10-20 14:45:28.000 293 33346.71 281.76 2354.56 32.12 2010-10-20 14:45:29.000 293 33346.78 281.76 2354.64 32.12 2010-10-20 14:45:30.000 293 33346.78 281.83 2354.68 32.12 2010-10-20 14:45:31.000 293 33346.74 281.82 2354.65 32.12 2010-10-20 14:45:32.000 293 33346.80 281.80 2354.62 32.12 2010-10-20 14:45:33.000 293 33346.78 281.82 2354.66 32.12 2010-10-20 14:45:34.000 293 33346.68 281.81 2354.61 32.12 2010-10-20 14:45:35.000 293 33346.71 281.82 2354.70 32.12 2010-10-20 14:45:36.000 293 33346.77 281.74 2354.66 32.12 2010-10-20 14:45:37.000 293 33346.76 281.73 2354.64 32.12 2010-10-20 14:45:38.000 293 33346.80 281.81 2354.68 32.13 2010-10-20 14:45:39.000 293 33346.67 281.76 2354.77 32.12 2010-10-20 14:45:40.000 293 33346.72 281.79 2354.65 32.12 2010-10-20 14:45:41.000 293 33346.62 281.83 2354.67 32.12 2010-10-20 14:45:42.000 293 33346.64 281.87 2354.68 32.12 2010-10-20 14:45:43.000 293 33346.55 281.87 2354.67 32.12 2010-10-20 14:45:44.000 293 33346.61 281.80 2354.79 32.12 2010-10-20 14:45:45.000 293 33346.66 281.84 2354.71 32.12 2010-10-20 14:45:46.000 293 33346.64 281.85 2354.62 32.12 2010-10-20 14:45:47.000 293 33346.68 281.82 2354.74 32.12 2010-10-20 14:45:48.000 293 33346.49 281.92 2354.70 32.12 2010-10-20 14:45:49.000 293 33346.56 281.93 2354.72 32.12 2010-10-20 14:45:50.000 293 33346.63 281.90 2354.77 32.12 2010-10-20 14:45:51.000 293 33346.61 281.90 2354.80 32.12 2010-10-20 14:45:52.000 293 33346.61 281.89 2354.72 32.12 2010-10-20 14:45:53.000 293 33346.59 281.93 2354.72 32.12 2010-10-20 14:45:54.000 293 33346.52 281.95 2354.74 32.12 2010-10-20 14:45:55.000 293 33346.53 281.93 2354.74 32.12 2010-10-20 14:45:56.000 293 33346.64 281.91 2354.81 32.12 2010-10-20 14:45:57.000 293 33346.49 281.90 2354.79 32.12 2010-10-20 14:45:58.000 293 33346.65 281.85 2354.71 32.12 2010-10-20 14:45:59.000 293 33346.60 281.89 2354.80 32.12 2010-10-20 14:46:00.000 293 33346.46 281.89 2354.80 32.12 2010-10-20 14:46:01.000 293 33346.58 281.89 2354.81 32.12 2010-10-20 14:46:02.000 293 33346.57 281.90 2354.82 32.12 2010-10-20 14:46:03.000 293 33346.56 281.92 2354.84 32.12 2010-10-20 14:46:04.000 293 33346.53 281.91 2354.77 32.12 2010-10-20 14:46:05.000 293 33346.59 281.93 2354.77 32.12 2010-10-20 14:46:06.000 293 33346.47 281.93 2354.76 32.12 2010-10-20 14:46:07.000 293 33346.45 281.92 2354.74 32.12 2010-10-20 14:46:08.000 293 33346.55 281.91 2354.82 32.12 2010-10-20 14:46:09.000 293 33346.50 281.92 2354.77 32.12 2010-10-20 14:46:10.000 293 33346.40 281.96 2354.76 32.12 2010-10-20 14:46:11.000 293 33346.57 281.92 2354.78 32.12 2010-10-20 14:46:12.000 293 33346.44 281.95 2354.78 32.12 2010-10-20 14:46:13.000 293 33346.47 281.94 2354.87 32.12 2010-10-20 14:46:14.000 293 33346.48 281.97 2354.83 32.12 2010-10-20 14:46:15.000 293 33346.53 281.99 2354.91 32.12 2010-10-20 14:46:16.000 293 33346.43 281.96 2354.79 32.12 2010-10-20 14:46:17.000 293 33346.36 281.93 2354.86 32.12 2010-10-20 14:46:18.000 293 33346.55 281.94 2354.87 32.12 2010-10-20 14:46:19.000 293 33346.50 281.93 2354.86 32.12 2010-10-20 14:46:20.000 293 33346.49 282.01 2354.84 32.12 2010-10-20 14:46:21.000 293 33346.46 281.96 2354.83 32.12 2010-10-20 14:46:22.000 293 33346.53 281.97 2354.89 32.12 2010-10-20 14:46:23.000 293 33346.48 281.95 2354.89 32.12 2010-10-20 14:46:24.000 293 33346.54 281.91 2354.83 32.12 2010-10-20 14:46:25.000 293 33346.47 281.93 2354.86 32.12 2010-10-20 14:46:26.000 293 33346.47 281.98 2354.83 32.12 2010-10-20 14:46:27.000 293 33346.51 282.00 2354.95 32.12 2010-10-20 14:46:28.000 293 33346.53 281.98 2354.93 32.12 2010-10-20 14:46:29.000 293 33346.46 281.96 2354.90 32.12 2010-10-20 14:46:30.000 293 33346.55 282.00 2354.87 32.12 2010-10-20 14:46:31.000 293 33346.50 281.99 2354.92 32.12 2010-10-20 14:46:32.000 293 33346.51 281.97 2354.92 32.12 2010-10-20 14:46:33.000 293 33346.50 281.96 2354.84 32.12 2010-10-20 14:46:34.000 293 33346.56 281.94 2354.83 32.12 2010-10-20 14:46:35.000 293 33346.46 281.96 2354.87 32.12 2010-10-20 14:46:36.000 293 33346.53 281.96 2354.96 32.12 2010-10-20 14:46:37.000 293 33346.44 281.95 2354.89 32.12 2010-10-20 14:46:38.000 293 33346.48 282.01 2354.89 32.12 2010-10-20 14:46:39.000 293 33346.49 281.97 2354.86 32.12 2010-10-20 14:46:40.000 293 33346.52 281.95 2354.93 32.12 2010-10-20 14:46:41.000 293 33346.48 281.99 2354.86 32.12 2010-10-20 14:46:42.000 293 33346.54 281.96 2354.97 32.12 2010-10-20 14:46:43.000 293 33346.52 281.94 2355.00 32.12 2010-10-20 14:46:44.000 293 33346.53 282.00 2354.90 32.12 2010-10-20 14:46:45.000 293 33346.56 282.01 2354.96 32.12 2010-10-20 14:46:46.000 293 33346.58 282.01 2354.83 32.12 2010-10-20 14:46:47.000 293 33346.53 281.96 2354.86 32.12 2010-10-20 14:46:48.000 293 33346.55 281.98 2354.96 32.12 2010-10-20 14:46:49.000 293 33346.46 281.97 2354.90 32.12 2010-10-20 14:46:50.000 293 33346.55 281.93 2354.86 32.12 2010-10-20 14:46:51.000 293 33346.50 281.95 2354.91 32.12 2010-10-20 14:46:52.000 293 33346.59 281.99 2354.91 32.12 2010-10-20 14:46:53.000 293 33346.49 281.99 2354.86 32.12 2010-10-20 14:46:54.000 293 33346.56 281.99 2354.83 32.12 2010-10-20 14:46:55.000 293 33346.49 281.99 2354.81 32.12 2010-10-20 14:46:56.000 293 33346.52 281.99 2354.91 32.12 2010-10-20 14:46:57.000 293 33346.50 282.01 2354.87 32.12 2010-10-20 14:46:58.000 293 33346.47 282.01 2354.93 32.12 2010-10-20 14:46:59.000 293 33346.49 281.99 2354.90 32.12 2010-10-20 14:47:00.000 293 33346.55 282.04 2354.91 32.12 2010-10-20 14:47:01.000 293 33346.46 281.97 2354.98 32.12 2010-10-20 14:47:02.000 293 33346.60 282.05 2354.95 32.12 2010-10-20 14:47:03.000 293 33346.41 282.03 2354.84 32.12 2010-10-20 14:47:04.000 293 33346.49 281.99 2354.90 32.12 2010-10-20 14:47:05.000 293 33346.40 281.97 2354.86 32.12 2010-10-20 14:47:06.000 293 33346.53 282.00 2354.96 32.12 2010-10-20 14:47:07.000 293 33346.47 281.97 2354.96 32.12 2010-10-20 14:47:08.000 293 33346.45 281.96 2354.96 32.12 2010-10-20 14:47:09.000 293 33346.47 281.98 2354.84 32.12 2010-10-20 14:47:10.000 293 33346.46 281.96 2354.86 32.12 2010-10-20 14:47:11.000 293 33346.50 281.99 2354.87 32.12 2010-10-20 14:47:12.000 293 33346.59 282.02 2354.84 32.12 2010-10-20 14:47:13.000 293 33346.44 282.00 2354.93 32.12 2010-10-20 14:47:14.000 293 33346.45 281.98 2354.93 32.12 2010-10-20 14:47:15.000 293 33346.50 282.00 2354.93 32.12 2010-10-20 14:47:16.000 293 33346.49 281.99 2355.00 32.12 2010-10-20 14:47:17.000 293 33346.48 282.03 2354.89 32.12 2010-10-20 14:47:18.000 293 33346.51 282.02 2354.90 32.12 2010-10-20 14:47:19.000 293 33346.50 282.02 2354.89 32.12 2010-10-20 14:47:20.000 293 33346.56 281.96 2354.91 32.12 2010-10-20 14:47:21.000 293 33346.59 281.94 2354.89 32.12 2010-10-20 14:47:22.000 293 33346.57 281.94 2354.93 32.12 2010-10-20 14:47:23.000 293 33346.44 282.01 2354.91 32.12 2010-10-20 14:47:24.000 293 33346.59 282.00 2354.96 32.12 2010-10-20 14:47:25.000 293 33346.53 282.01 2354.93 32.12 2010-10-20 14:47:26.000 293 33346.57 281.99 2354.95 32.12 2010-10-20 14:47:27.000 293 33346.58 281.98 2354.89 32.12 2010-10-20 14:47:28.000 293 33346.53 282.00 2354.89 32.12 2010-10-20 14:47:29.000 293 33346.61 281.98 2354.83 32.12 2010-10-20 14:47:30.000 293 33346.49 281.98 2354.86 32.12 2010-10-20 14:47:31.000 293 33346.46 281.98 2354.89 32.12 2010-10-20 14:47:32.000 293 33346.52 282.01 2354.95 32.12 2010-10-20 14:47:33.000 293 33346.50 282.02 2354.84 32.12 2010-10-20 14:47:34.000 293 33346.53 281.97 2354.92 32.12 2010-10-20 14:47:35.000 293 33346.57 282.00 2354.91 32.12 2010-10-20 14:47:36.000 293 33346.46 281.97 2354.97 32.12 2010-10-20 14:47:37.000 293 33346.50 281.98 2354.96 32.12 2010-10-20 14:47:38.000 293 33346.53 282.01 2354.86 32.12 2010-10-20 14:47:39.000 293 33346.48 282.01 2354.91 32.12 2010-10-20 14:47:40.000 293 33346.53 282.02 2354.93 32.12 2010-10-20 14:47:41.000 293 33346.54 281.94 2354.88 32.12 2010-10-20 14:47:42.000 293 33346.60 281.99 2354.84 32.12 2010-10-20 14:47:43.000 293 33346.48 282.00 2354.84 32.12 2010-10-20 14:47:44.000 293 33346.61 281.97 2354.86 32.12 2010-10-20 14:47:45.000 293 33346.62 281.99 2354.95 32.12 2010-10-20 14:47:46.000 293 33346.63 281.99 2354.94 32.12 2010-10-20 14:47:47.000 293 33346.61 282.01 2354.98 32.12 2010-10-20 14:47:48.000 293 33346.64 281.98 2354.86 32.12 2010-10-20 14:47:49.000 293 33346.62 281.99 2354.81 32.12 2010-10-20 14:47:50.000 293 33346.55 281.97 2354.86 32.12 2010-10-20 14:47:51.000 293 33346.62 282.01 2354.87 32.12 2010-10-20 14:47:52.000 293 33346.65 281.99 2354.88 32.13 2010-10-20 14:47:53.000 293 33346.58 282.02 2354.89 32.12 2010-10-20 14:47:54.000 293 33346.57 282.02 2354.91 32.12 2010-10-20 14:47:55.000 293 33346.62 282.03 2354.87 32.13 2010-10-20 14:47:56.000 293 33346.55 282.00 2354.87 32.13 2010-10-20 14:47:57.000 293 33346.65 282.01 2354.86 32.13 2010-10-20 14:47:58.000 293 33346.63 282.00 2354.83 32.13 2010-10-20 14:47:59.000 293 33346.49 282.03 2354.86 32.12 2010-10-20 14:48:00.000 293 33346.69 282.01 2354.89 32.12 2010-10-20 14:48:01.000 293 33346.58 282.05 2354.83 32.12 2010-10-20 14:48:02.000 293 33346.60 282.07 2354.91 32.12 2010-10-20 14:48:03.000 293 33346.64 282.02 2354.95 32.12 2010-10-20 14:48:04.000 293 33346.57 282.01 2354.88 32.12 2010-10-20 14:48:05.000 293 33346.68 282.05 2354.86 32.13 2010-10-20 14:48:06.000 293 33346.69 282.01 2354.88 32.12 2010-10-20 14:48:07.000 293 33346.62 282.04 2354.89 32.12 2010-10-20 14:48:08.000 293 33346.71 282.06 2354.81 32.12 2010-10-20 14:48:09.000 293 33346.63 282.00 2354.89 32.12 2010-10-20 14:48:10.000 293 33346.58 281.98 2354.88 32.12 2010-10-20 14:48:11.000 293 33346.58 282.03 2354.89 32.12 2010-10-20 14:48:12.000 293 33346.70 282.06 2354.84 32.13 2010-10-20 14:48:13.000 293 33346.59 282.03 2354.90 32.13 2010-10-20 14:48:14.000 293 33346.68 282.01 2354.78 32.12 2010-10-20 14:48:15.000 293 33346.65 282.05 2354.94 32.12 2010-10-20 14:48:16.000 293 33346.68 282.06 2354.82 32.12 2010-10-20 14:48:17.000 293 33346.59 282.02 2354.91 32.12 2010-10-20 14:48:18.000 293 33346.59 282.01 2354.84 32.12 2010-10-20 14:48:19.000 293 33346.58 282.02 2354.79 32.12 2010-10-20 14:48:20.000 293 33346.59 282.02 2354.92 32.12 2010-10-20 14:48:21.000 293 33346.55 282.00 2354.91 32.12 2010-10-20 14:48:22.000 293 33346.56 282.09 2354.86 32.12 2010-10-20 14:48:23.000 293 33346.65 282.03 2354.93 32.12 2010-10-20 14:48:24.000 293 33346.65 282.09 2354.83 32.12 2010-10-20 14:48:25.000 293 33346.55 282.05 2354.84 32.12 2010-10-20 14:48:26.000 293 33346.55 282.04 2354.90 32.12 2010-10-20 14:48:27.000 293 33346.53 282.06 2354.87 32.12 2010-10-20 14:48:28.000 293 33346.56 282.05 2354.88 32.12 2010-10-20 14:48:29.000 293 33346.54 282.09 2354.90 32.12 2010-10-20 14:48:30.000 293 33346.46 282.10 2354.91 32.12 2010-10-20 14:48:31.000 293 33346.54 282.05 2354.86 32.12 2010-10-20 14:48:32.000 293 33346.53 282.08 2354.96 32.12 2010-10-20 14:48:33.000 293 33346.55 282.13 2354.99 32.12 2010-10-20 14:48:34.000 293 33346.55 282.09 2354.91 32.12 2010-10-20 14:48:35.000 293 33346.49 282.07 2354.91 32.12 2010-10-20 14:48:36.000 293 33346.55 282.07 2354.94 32.12 2010-10-20 14:48:37.000 293 33346.54 282.07 2354.95 32.12 2010-10-20 14:48:38.000 293 33346.49 282.10 2354.91 32.12 2010-10-20 14:48:39.000 293 33346.52 282.10 2354.89 32.12 2010-10-20 14:48:40.000 293 33346.54 282.07 2354.88 32.12 2010-10-20 14:48:41.000 293 33346.41 282.08 2355.01 32.12 2010-10-20 14:48:42.000 293 33346.49 282.11 2354.90 32.12 2010-10-20 14:48:43.000 293 33346.46 282.09 2354.95 32.12 2010-10-20 14:48:44.000 293 33346.48 282.09 2354.96 32.12 2010-10-20 14:48:45.000 293 33346.50 282.08 2354.98 32.13 2010-10-20 14:48:46.000 293 33346.51 282.15 2354.93 32.12 2010-10-20 14:48:47.000 293 33346.46 282.09 2354.94 32.12 2010-10-20 14:48:48.000 293 33346.37 282.10 2354.89 32.13 2010-10-20 14:48:49.000 293 33346.36 282.06 2354.91 32.12 2010-10-20 14:48:50.000 293 33346.42 282.07 2354.98 32.12 2010-10-20 14:48:51.000 293 33346.52 282.11 2354.95 32.12 2010-10-20 14:48:52.000 293 33346.47 282.10 2355.02 32.12 2010-10-20 14:48:53.000 293 33346.44 282.09 2355.02 32.12 2010-10-20 14:48:54.000 293 33346.49 282.09 2355.02 32.12 2010-10-20 14:48:55.000 293 33346.53 282.11 2354.92 32.12 2010-10-20 14:48:56.000 293 33346.50 282.13 2354.93 32.12 2010-10-20 14:48:57.000 293 33346.50 282.09 2354.93 32.12 2010-10-20 14:48:58.000 293 33346.55 282.06 2354.99 32.12 2010-10-20 14:48:59.000 293 33346.50 282.12 2355.03 32.12 2010-10-20 14:49:00.000 293 33346.56 282.09 2355.02 32.12 2010-10-20 14:49:01.000 293 33346.55 282.06 2355.01 32.12 2010-10-20 14:49:02.000 293 33346.52 282.13 2355.03 32.13 2010-10-20 14:49:03.000 293 33346.49 282.09 2355.02 32.12 2010-10-20 14:49:04.000 293 33346.56 282.05 2355.07 32.12 2010-10-20 14:49:05.000 293 33346.53 282.07 2355.01 32.13 2010-10-20 14:49:06.000 293 33346.55 282.10 2354.97 32.12 2010-10-20 14:49:07.000 293 33346.57 282.08 2355.02 32.12 2010-10-20 14:49:08.000 293 33346.53 282.04 2355.02 32.12 2010-10-20 14:49:09.000 293 33346.60 282.09 2354.99 32.12 2010-10-20 14:49:10.000 293 33346.47 282.08 2354.91 32.12 2010-10-20 14:49:11.000 293 33346.69 282.10 2354.99 32.12 2010-10-20 14:49:12.000 293 33346.58 282.09 2355.00 32.12 2010-10-20 14:49:13.000 293 33346.63 282.07 2354.91 32.12 2010-10-20 14:49:14.000 293 33346.59 282.08 2354.94 32.13 2010-10-20 14:49:15.000 293 33346.59 282.11 2354.95 32.12 2010-10-20 14:49:16.000 293 33346.54 282.13 2354.97 32.12 2010-10-20 14:49:17.000 293 33346.53 282.08 2354.94 32.13 2010-10-20 14:49:18.000 293 33346.53 282.06 2354.99 32.12 2010-10-20 14:49:19.000 293 33346.58 282.08 2354.95 32.12 2010-10-20 14:49:20.000 293 33346.50 282.07 2354.91 32.12 2010-10-20 14:49:21.000 293 33346.56 282.09 2355.00 32.12 2010-10-20 14:49:22.000 293 33346.50 282.09 2354.99 32.12 2010-10-20 14:49:23.000 293 33346.68 282.07 2354.95 32.13 2010-10-20 14:49:24.000 293 33346.61 282.09 2354.92 32.12 2010-10-20 14:49:25.000 293 33346.53 282.07 2354.93 32.13 2010-10-20 14:49:26.000 293 33346.56 282.04 2354.95 32.12 2010-10-20 14:49:27.000 293 33346.69 282.06 2354.91 32.12 2010-10-20 14:49:28.000 293 33346.69 282.04 2354.90 32.12 2010-10-20 14:49:29.000 293 33346.53 282.12 2354.90 32.13 2010-10-20 14:49:30.000 293 33346.58 282.08 2354.86 32.12 2010-10-20 14:49:31.000 293 33346.54 282.07 2354.90 32.13 2010-10-20 14:49:32.000 293 33346.59 282.11 2354.91 32.13 2010-10-20 14:49:33.000 293 33346.67 282.07 2355.03 32.13 2010-10-20 14:49:34.000 293 33346.72 282.08 2354.94 32.13 2010-10-20 14:49:35.000 293 33346.62 282.08 2354.91 32.13 2010-10-20 14:49:36.000 293 33346.72 282.05 2354.91 32.13 2010-10-20 14:49:37.000 293 33346.64 282.04 2354.96 32.13 2010-10-20 14:49:38.000 293 33346.68 282.04 2354.88 32.13 2010-10-20 14:49:39.000 293 33346.65 282.07 2354.95 32.13 2010-10-20 14:49:40.000 293 33346.65 282.09 2355.01 32.12 2010-10-20 14:49:41.000 293 33346.80 282.05 2354.91 32.12 2010-10-20 14:49:42.000 293 33346.70 282.08 2354.83 32.13 2010-10-20 14:49:43.000 293 33346.74 282.06 2354.86 32.13 2010-10-20 14:49:44.000 293 33346.72 282.09 2354.90 32.13 2010-10-20 14:49:45.000 293 33346.63 282.11 2354.93 32.13 2010-10-20 14:49:46.000 293 33346.74 282.06 2354.90 32.12 2010-10-20 14:49:47.000 293 33346.65 282.10 2354.86 32.13 2010-10-20 14:49:48.000 293 33346.71 282.09 2354.78 32.13 2010-10-20 14:49:49.000 293 33346.72 282.05 2354.78 32.12 2010-10-20 14:49:50.000 293 33346.66 282.15 2354.84 32.12 2010-10-20 14:49:51.000 293 33346.65 282.15 2354.83 32.12 2010-10-20 14:49:52.000 293 33346.68 282.12 2354.85 32.13 2010-10-20 14:49:53.000 293 33346.60 282.11 2354.87 32.13 2010-10-20 14:49:54.000 293 33346.70 282.15 2354.89 32.12 2010-10-20 14:49:55.000 293 33346.60 282.15 2354.91 32.12 2010-10-20 14:49:56.000 293 33346.62 282.11 2354.82 32.12 2010-10-20 14:49:57.000 293 33346.64 282.13 2354.83 32.12 2010-10-20 14:49:58.000 293 33346.64 282.12 2354.91 32.13 2010-10-20 14:49:59.000 293 33346.61 282.13 2354.85 32.12 2010-10-20 14:50:00.000 293 33346.59 282.14 2354.86 32.13 2010-10-20 14:50:01.000 293 33346.58 282.12 2354.88 32.13 2010-10-20 14:50:02.000 293 33346.65 282.09 2354.89 32.13 2010-10-20 14:50:03.000 293 33346.72 282.14 2354.80 32.12 2010-10-20 14:50:04.000 293 33346.60 282.13 2354.86 32.13 2010-10-20 14:50:05.000 293 33346.60 282.19 2354.86 32.13 2010-10-20 14:50:06.000 293 33346.56 282.15 2354.95 32.13 2010-10-20 14:50:07.000 293 33346.47 282.14 2354.91 32.13 2010-10-20 14:50:08.000 293 33346.58 282.13 2354.80 32.13 2010-10-20 14:50:09.000 293 33346.65 282.21 2354.91 32.13 2010-10-20 14:50:10.000 293 33346.61 282.18 2354.94 32.13 2010-10-20 14:50:11.000 293 33346.65 282.19 2354.87 32.13 2010-10-20 14:50:12.000 293 33346.61 282.19 2354.90 32.13 2010-10-20 14:50:13.000 293 33346.59 282.19 2354.84 32.13 2010-10-20 14:50:14.000 293 33346.62 282.16 2354.90 32.13 2010-10-20 14:50:15.000 293 33346.59 282.17 2354.91 32.13 2010-10-20 14:50:16.000 293 33346.57 282.20 2354.89 32.13 2010-10-20 14:50:17.000 293 33346.66 282.12 2354.89 32.13 2010-10-20 14:50:18.000 293 33346.64 282.16 2354.77 32.13 2010-10-20 14:50:19.000 293 33346.64 282.15 2354.76 32.13 2010-10-20 14:50:20.000 293 33346.60 282.11 2354.84 32.13 2010-10-20 14:50:21.000 293 33346.71 282.11 2354.87 32.13 2010-10-20 14:50:22.000 293 33346.68 282.16 2354.91 32.13 2010-10-20 14:50:23.000 293 33346.66 282.14 2354.92 32.13 2010-10-20 14:50:24.000 293 33346.66 282.15 2354.85 32.13 2010-10-20 14:50:25.000 293 33346.69 282.11 2354.87 32.13 2010-10-20 14:50:26.000 293 33346.62 282.09 2354.99 32.13 2010-10-20 14:50:27.000 293 33346.68 282.12 2354.90 32.13 2010-10-20 14:50:28.000 293 33346.68 282.10 2354.96 32.13 2010-10-20 14:50:29.000 293 33346.68 282.10 2354.96 32.13 2010-10-20 14:50:30.000 293 33346.75 282.13 2354.93 32.13 2010-10-20 14:50:31.000 293 33346.65 282.11 2354.87 32.13 2010-10-20 14:50:32.000 293 33346.74 282.11 2354.84 32.13 2010-10-20 14:50:33.000 293 33346.57 282.14 2354.84 32.13 2010-10-20 14:50:34.000 293 33346.65 282.08 2354.90 32.13 2010-10-20 14:50:35.000 293 33346.71 282.10 2354.90 32.13 2010-10-20 14:50:36.000 293 33346.69 282.11 2354.89 32.13 2010-10-20 14:50:37.000 293 33346.71 282.12 2354.87 32.13 2010-10-20 14:50:38.000 293 33346.74 282.09 2354.88 32.13 2010-10-20 14:50:39.000 293 33346.72 282.13 2354.86 32.13 2010-10-20 14:50:40.000 293 33346.75 282.09 2354.86 32.13 2010-10-20 14:50:41.000 293 33346.74 282.14 2354.89 32.13 2010-10-20 14:50:42.000 293 33346.86 282.09 2354.89 32.13 2010-10-20 14:50:43.000 293 33346.75 282.08 2354.89 32.13 2010-10-20 14:50:44.000 293 33346.77 282.09 2354.90 32.13 2010-10-20 14:50:45.000 293 33346.75 282.10 2354.87 32.13 2010-10-20 14:50:46.000 293 33346.80 282.13 2354.87 32.13 2010-10-20 14:50:47.000 293 33346.81 282.13 2354.87 32.13 2010-10-20 14:50:48.000 293 33346.78 282.11 2354.95 32.13 2010-10-20 14:50:49.000 293 33346.81 282.12 2354.88 32.13 2010-10-20 14:50:50.000 293 33346.83 282.10 2354.89 32.13 2010-10-20 14:50:51.000 293 33346.75 282.09 2354.86 32.13 2010-10-20 14:50:52.000 293 33346.72 282.09 2354.88 32.13 2010-10-20 14:50:53.000 293 33346.82 282.11 2354.89 32.13 2010-10-20 14:50:54.000 293 33346.74 282.12 2354.90 32.13 2010-10-20 14:50:55.000 293 33346.71 282.10 2354.82 32.13 2010-10-20 14:50:56.000 293 33346.65 282.11 2354.81 32.13 2010-10-20 14:50:57.000 293 33346.68 282.10 2354.80 32.13 2010-10-20 14:50:58.000 293 33346.72 282.14 2354.83 32.13 2010-10-20 14:50:59.000 293 33346.81 282.11 2354.82 32.13 2010-10-20 14:51:00.000 293 33346.75 282.09 2354.95 32.13 2010-10-20 14:51:01.000 293 33346.71 282.07 2354.82 32.13 2010-10-20 14:51:02.000 293 33346.74 282.07 2354.80 32.13 2010-10-20 14:51:03.000 293 33346.67 282.13 2354.77 32.13 2010-10-20 14:51:04.000 293 33346.67 282.16 2354.78 32.13 2010-10-20 14:51:05.000 293 33346.64 282.11 2354.80 32.13 2010-10-20 14:51:06.000 293 33346.68 282.13 2354.80 32.13 2010-10-20 14:51:07.000 293 33346.65 282.13 2354.83 32.13 2010-10-20 14:51:08.000 293 33346.66 282.09 2354.79 32.13 2010-10-20 14:51:09.000 293 33346.74 282.18 2354.87 32.13 2010-10-20 14:51:10.000 293 33346.69 282.14 2354.82 32.13 2010-10-20 14:51:11.000 293 33346.62 282.16 2354.86 32.13 2010-10-20 14:51:12.000 293 33346.78 282.13 2354.86 32.13 2010-10-20 14:51:13.000 293 33346.74 282.11 2354.80 32.13 2010-10-20 14:51:14.000 293 33346.72 282.13 2354.86 32.13 2010-10-20 14:51:15.000 293 33346.73 282.15 2354.87 32.13 2010-10-20 14:51:16.000 293 33346.60 282.16 2354.75 32.13 2010-10-20 14:51:17.000 293 33346.69 282.16 2354.81 32.13 2010-10-20 14:51:18.000 293 33346.62 282.15 2354.75 32.13 2010-10-20 14:51:19.000 293 33346.64 282.14 2354.77 32.13 2010-10-20 14:51:20.000 293 33346.69 282.13 2354.80 32.13 2010-10-20 14:51:21.000 293 33346.80 282.12 2354.74 32.13 2010-10-20 14:51:22.000 293 33346.68 282.14 2354.81 32.13 2010-10-20 14:51:23.000 293 33346.78 282.11 2354.82 32.13 2010-10-20 14:51:24.000 293 33346.82 282.15 2354.78 32.13 2010-10-20 14:51:25.000 293 33346.64 282.11 2354.72 32.13 2010-10-20 14:51:26.000 293 33346.68 282.14 2354.72 32.13 2010-10-20 14:51:27.000 293 33346.71 282.11 2354.72 32.13 2010-10-20 14:51:28.000 293 33346.71 282.06 2354.71 32.13 2010-10-20 14:51:29.000 293 33346.77 282.13 2354.80 32.13 2010-10-20 14:51:30.000 293 33346.72 282.11 2354.67 32.13 2010-10-20 14:51:31.000 293 33346.71 282.15 2354.72 32.13 2010-10-20 14:51:32.000 293 33346.77 282.12 2354.80 32.13 2010-10-20 14:51:33.000 293 33346.68 282.10 2354.81 32.13 2010-10-20 14:51:34.000 293 33346.68 282.10 2354.77 32.13 2010-10-20 14:51:35.000 293 33346.65 282.08 2354.82 32.13 2010-10-20 14:51:36.000 293 33346.79 282.13 2354.86 32.13 2010-10-20 14:51:37.000 293 33346.68 282.10 2354.77 32.13 2010-10-20 14:51:38.000 293 33346.63 282.11 2354.71 32.12 2010-10-20 14:51:39.000 293 33346.69 282.09 2354.72 32.12 2010-10-20 14:51:40.000 293 33346.73 282.19 2354.90 32.13 2010-10-20 14:51:41.000 293 33346.69 282.16 2354.75 32.13 2010-10-20 14:51:42.000 293 33346.62 282.11 2354.75 32.13 2010-10-20 14:51:43.000 293 33346.65 282.11 2354.82 32.13 2010-10-20 14:51:44.000 293 33346.63 282.15 2354.79 32.13 2010-10-20 14:51:45.000 293 33346.74 282.10 2354.87 32.13 2010-10-20 14:51:46.000 293 33346.72 282.12 2354.80 32.13 2010-10-20 14:51:47.000 293 33346.67 282.15 2354.78 32.12 2010-10-20 14:51:48.000 293 33346.67 282.16 2354.76 32.13 2010-10-20 14:51:49.000 293 33346.68 282.15 2354.75 32.13 2010-10-20 14:51:50.000 293 33346.77 282.15 2354.76 32.12 2010-10-20 14:51:51.000 293 33346.74 282.13 2354.78 32.13 2010-10-20 14:51:52.000 293 33346.66 282.13 2354.70 32.13 2010-10-20 14:51:53.000 293 33346.74 282.17 2354.82 32.13 2010-10-20 14:51:54.000 293 33346.66 282.16 2354.81 32.13 2010-10-20 14:51:55.000 293 33346.71 282.16 2354.80 32.13 2010-10-20 14:51:56.000 293 33346.75 282.15 2354.76 32.13 2010-10-20 14:51:57.000 293 33346.75 282.13 2354.76 32.12 2010-10-20 14:51:58.000 293 33346.76 282.16 2354.93 32.12 2010-10-20 14:51:59.000 293 33346.64 282.12 2354.77 32.12 2010-10-20 14:52:00.000 293 33346.74 282.10 2354.74 32.12 2010-10-20 14:52:01.000 293 33346.77 282.10 2354.80 32.12 2010-10-20 14:52:02.000 293 33346.79 282.12 2354.79 32.12 2010-10-20 14:52:03.000 293 33346.79 282.11 2354.77 32.12 2010-10-20 14:52:04.000 293 33346.78 282.08 2354.83 32.12 2010-10-20 14:52:05.000 293 33346.80 282.13 2354.77 32.12 2010-10-20 14:52:06.000 293 33346.75 282.10 2354.80 32.12 2010-10-20 14:52:07.000 293 33346.75 282.10 2354.80 32.12 2010-10-20 14:52:08.000 293 33346.80 282.09 2354.72 32.12 2010-10-20 14:52:09.000 293 33346.87 282.10 2354.80 32.12 2010-10-20 14:52:10.000 293 33346.80 282.13 2354.71 32.13 2010-10-20 14:52:11.000 293 33346.84 282.13 2354.85 32.12 2010-10-20 14:52:12.000 293 33346.77 282.11 2354.70 32.12 2010-10-20 14:52:13.000 293 33346.83 282.11 2354.81 32.12 2010-10-20 14:52:14.000 293 33346.77 282.11 2354.74 32.12 2010-10-20 14:52:15.000 293 33346.87 282.12 2354.74 32.12 2010-10-20 14:52:16.000 293 33346.89 282.11 2354.78 32.12 2010-10-20 14:52:17.000 293 33346.83 282.15 2354.78 32.12 2010-10-20 14:52:18.000 293 33346.93 282.14 2354.72 32.12 2010-10-20 14:52:19.000 293 33346.79 282.09 2354.73 32.12 2010-10-20 14:52:20.000 293 33346.80 282.11 2354.79 32.12 2010-10-20 14:52:21.000 293 33346.78 282.12 2354.74 32.12 2010-10-20 14:52:22.000 293 33346.81 282.08 2354.74 32.12 2010-10-20 14:52:23.000 293 33346.71 282.09 2354.75 32.12 2010-10-20 14:52:24.000 293 33346.81 282.09 2354.71 32.12 2010-10-20 14:52:25.000 293 33346.77 282.07 2354.75 32.12 2010-10-20 14:52:26.000 293 33346.77 282.05 2354.75 32.12 2010-10-20 14:52:27.000 293 33346.76 282.08 2354.77 32.12 2010-10-20 14:52:28.000 293 33346.80 282.06 2354.72 32.12 2010-10-20 14:52:29.000 293 33346.75 282.09 2354.71 32.12 2010-10-20 14:52:30.000 293 33346.88 282.07 2354.74 32.12 2010-10-20 14:52:31.000 293 33346.79 282.07 2354.66 32.12 2010-10-20 14:52:32.000 293 33346.81 282.11 2354.67 32.12 2010-10-20 14:52:33.000 293 33346.86 282.06 2354.71 32.12 2010-10-20 14:52:34.000 293 33346.76 282.09 2354.75 32.12 2010-10-20 14:52:35.000 293 33346.87 282.07 2354.61 32.12 2010-10-20 14:52:36.000 293 33346.89 282.11 2354.72 32.12 2010-10-20 14:52:37.000 293 33346.90 282.10 2354.72 32.12 2010-10-20 14:52:38.000 293 33346.86 282.08 2354.68 32.12 2010-10-20 14:52:39.000 293 33346.93 282.12 2354.74 32.12 2010-10-20 14:52:40.000 293 33346.90 282.09 2354.74 32.12 2010-10-20 14:52:41.000 293 33346.89 282.10 2354.80 32.12 2010-10-20 14:52:42.000 293 33346.90 282.11 2354.65 32.12 2010-10-20 14:52:43.000 293 33346.92 282.10 2354.68 32.12 2010-10-20 14:52:44.000 293 33346.88 282.07 2354.67 32.12 2010-10-20 14:52:45.000 293 33346.86 282.12 2354.74 32.12 2010-10-20 14:52:46.000 293 33346.94 282.09 2354.68 32.12 2010-10-20 14:52:47.000 293 33346.80 282.13 2354.68 32.12 2010-10-20 14:52:48.000 293 33346.82 282.13 2354.59 32.12 2010-10-20 14:52:49.000 293 33346.92 282.15 2354.63 32.12 2010-10-20 14:52:50.000 293 33346.89 282.13 2354.69 32.12 2010-10-20 14:52:51.000 293 33346.82 282.13 2354.71 32.12 2010-10-20 14:52:52.000 293 33346.83 282.14 2354.66 32.12 2010-10-20 14:52:53.000 293 33346.81 282.12 2354.79 32.12 2010-10-20 14:52:54.000 293 33346.90 282.14 2354.68 32.12 2010-10-20 14:52:55.000 293 33346.90 282.12 2354.70 32.12 2010-10-20 14:52:56.000 293 33346.81 282.18 2354.74 32.12 2010-10-20 14:52:57.000 293 33346.87 282.13 2354.74 32.12 2010-10-20 14:52:58.000 293 33346.80 282.17 2354.64 32.12 2010-10-20 14:52:59.000 293 33346.90 282.13 2354.65 32.12 2010-10-20 14:53:00.000 293 33346.87 282.18 2354.70 32.12 2010-10-20 14:53:01.000 293 33346.83 282.18 2354.72 32.12 2010-10-20 14:53:02.000 293 33346.82 282.19 2354.70 32.12 2010-10-20 14:53:03.000 293 33346.79 282.17 2354.69 32.12 2010-10-20 14:53:04.000 293 33346.82 282.21 2354.67 32.12 2010-10-20 14:53:05.000 293 33346.80 282.16 2354.67 32.12 2010-10-20 14:53:06.000 293 33346.80 282.19 2354.62 32.12 2010-10-20 14:53:07.000 293 33346.77 282.20 2354.70 32.12 2010-10-20 14:53:08.000 293 33346.77 282.21 2354.66 32.12 2010-10-20 14:53:09.000 293 33346.79 282.16 2354.70 32.12 2010-10-20 14:53:10.000 293 33346.88 282.18 2354.70 32.12 2010-10-20 14:53:11.000 293 33346.88 282.20 2354.68 32.12 2010-10-20 14:53:12.000 293 33346.87 282.15 2354.67 32.12 2010-10-20 14:53:13.000 293 33346.82 282.19 2354.71 32.12 2010-10-20 14:53:14.000 293 33346.71 282.15 2354.69 32.12 2010-10-20 14:53:15.000 293 33346.79 282.19 2354.70 32.12 2010-10-20 14:53:16.000 293 33346.76 282.25 2354.76 32.12 2010-10-20 14:53:17.000 293 33346.84 282.25 2354.65 32.12 2010-10-20 14:53:18.000 293 33346.80 282.25 2354.71 32.12 2010-10-20 14:53:19.000 293 33346.73 282.22 2354.71 32.12 2010-10-20 14:53:20.000 293 33346.74 282.24 2354.71 32.12 2010-10-20 14:53:21.000 293 33346.83 282.18 2354.72 32.12 2010-10-20 14:53:22.000 293 33346.80 282.20 2354.68 32.12 2010-10-20 14:53:23.000 293 33346.82 282.23 2354.70 32.12 2010-10-20 14:53:24.000 293 33346.81 282.22 2354.70 32.12 2010-10-20 14:53:25.000 293 33346.80 282.24 2354.67 32.12 2010-10-20 14:53:26.000 293 33346.83 282.25 2354.71 32.12 2010-10-20 14:53:27.000 293 33346.79 282.25 2354.70 32.12 2010-10-20 14:53:28.000 293 33346.84 282.25 2354.68 32.12 2010-10-20 14:53:29.000 293 33346.82 282.28 2354.71 32.12 2010-10-20 14:53:30.000 293 33346.85 282.25 2354.69 32.12 2010-10-20 14:53:31.000 293 33346.78 282.20 2354.68 32.12 2010-10-20 14:53:32.000 293 33346.91 282.22 2354.68 32.12 2010-10-20 14:53:33.000 293 33346.94 282.23 2354.68 32.12 2010-10-20 14:53:34.000 293 33346.87 282.19 2354.57 32.12 2010-10-20 14:53:35.000 293 33346.87 282.18 2354.73 32.12 2010-10-20 14:53:36.000 293 33346.87 282.23 2354.70 32.12 2010-10-20 14:53:37.000 293 33346.90 282.24 2354.73 32.12 2010-10-20 14:53:38.000 293 33346.85 282.18 2354.65 32.12 2010-10-20 14:53:39.000 293 33346.89 282.19 2354.71 32.12 2010-10-20 14:53:40.000 293 33346.87 282.17 2354.60 32.12 2010-10-20 14:53:41.000 293 33346.95 282.15 2354.65 32.12 2010-10-20 14:53:42.000 293 33346.97 282.17 2354.59 32.12 2010-10-20 14:53:43.000 293 33346.96 282.20 2354.58 32.12 2010-10-20 14:53:44.000 293 33346.95 282.23 2354.66 32.12 2010-10-20 14:53:45.000 293 33347.02 282.22 2354.62 32.12 2010-10-20 14:53:46.000 293 33347.12 282.21 2354.61 32.12 2010-10-20 14:53:47.000 293 33346.98 282.18 2354.64 32.12 2010-10-20 14:53:48.000 293 33347.08 282.16 2354.58 32.12 2010-10-20 14:53:49.000 293 33346.97 282.16 2354.59 32.12 2010-10-20 14:53:50.000 293 33347.02 282.15 2354.56 32.12 2010-10-20 14:53:51.000 293 33347.02 282.14 2354.60 32.12 2010-10-20 14:53:52.000 293 33346.99 282.14 2354.68 32.12 2010-10-20 14:53:53.000 293 33347.05 282.11 2354.57 32.12 2010-10-20 14:53:54.000 293 33347.05 282.13 2354.54 32.12 2010-10-20 14:53:55.000 293 33347.05 282.11 2354.60 32.12 2010-10-20 14:53:56.000 293 33347.05 282.15 2354.55 32.12 2010-10-20 14:53:57.000 293 33346.99 282.13 2354.55 32.12 2010-10-20 14:53:58.000 293 33347.06 282.12 2354.53 32.12 2010-10-20 14:53:59.000 293 33347.17 282.12 2354.52 32.12 2010-10-20 14:54:00.000 293 33347.14 282.15 2354.53 32.12 2010-10-20 14:54:01.000 293 33347.12 282.17 2354.50 32.12 2010-10-20 14:54:02.000 293 33347.03 282.16 2354.52 32.12 2010-10-20 14:54:03.000 293 33347.15 282.06 2354.53 32.12 2010-10-20 14:54:04.000 293 33347.16 282.11 2354.51 32.12 2010-10-20 14:54:05.000 293 33347.08 282.09 2354.49 32.12 2010-10-20 14:54:06.000 293 33347.17 282.08 2354.54 32.12 2010-10-20 14:54:07.000 293 33347.11 282.11 2354.50 32.12 2010-10-20 14:54:08.000 293 33347.14 282.16 2354.49 32.12 2010-10-20 14:54:09.000 293 33347.17 282.08 2354.55 32.12 2010-10-20 14:54:10.000 293 33347.18 282.11 2354.54 32.12 2010-10-20 14:54:11.000 293 33347.12 282.05 2354.56 32.12 2010-10-20 14:54:12.000 293 33347.13 282.13 2354.47 32.12 2010-10-20 14:54:13.000 293 33347.17 282.06 2354.38 32.12 2010-10-20 14:54:14.000 293 33347.21 282.11 2354.53 32.12 2010-10-20 14:54:15.000 293 33347.15 282.11 2354.56 32.12 2010-10-20 14:54:16.000 293 33347.12 282.07 2354.49 32.12 2010-10-20 14:54:17.000 293 33347.17 282.11 2354.54 32.12 2010-10-20 14:54:18.000 293 33347.26 282.09 2354.47 32.12 2010-10-20 14:54:19.000 293 33347.21 282.07 2354.47 32.12 2010-10-20 14:54:20.000 293 33347.24 282.04 2354.44 32.12 2010-10-20 14:54:21.000 293 33347.19 282.09 2354.53 32.12 2010-10-20 14:54:22.000 293 33347.31 282.08 2354.44 32.12 2010-10-20 14:54:23.000 293 33347.18 282.08 2354.45 32.12 2010-10-20 14:54:24.000 293 33347.29 282.03 2354.46 32.12 2010-10-20 14:54:25.000 293 33347.30 282.01 2354.40 32.12 2010-10-20 14:54:26.000 293 33347.27 282.06 2354.47 32.12 2010-10-20 14:54:27.000 293 33347.25 282.09 2354.55 32.12 2010-10-20 14:54:28.000 293 33347.26 282.11 2354.41 32.12 2010-10-20 14:54:29.000 293 33347.26 282.13 2354.45 32.12 2010-10-20 14:54:30.000 293 33347.30 282.11 2354.44 32.12 2010-10-20 14:54:31.000 293 33347.30 282.07 2354.41 32.12 2010-10-20 14:54:32.000 293 33347.29 282.07 2354.32 32.12 2010-10-20 14:54:33.000 293 33347.25 282.09 2354.45 32.12 2010-10-20 14:54:34.000 293 33347.22 282.09 2354.42 32.12 2010-10-20 14:54:35.000 293 33347.36 282.13 2354.46 32.12 2010-10-20 14:54:36.000 293 33347.27 282.10 2354.49 32.12 2010-10-20 14:54:37.000 293 33347.25 282.13 2354.37 32.12 2010-10-20 14:54:38.000 293 33347.29 282.08 2354.34 32.12 2010-10-20 14:54:39.000 293 33347.34 282.11 2354.37 32.12 2010-10-20 14:54:40.000 293 33347.21 282.06 2354.36 32.12 2010-10-20 14:54:41.000 293 33347.34 282.03 2354.36 32.12 2010-10-20 14:54:42.000 293 33347.27 282.08 2354.34 32.12 2010-10-20 14:54:43.000 293 33347.26 282.03 2354.36 32.12 2010-10-20 14:54:44.000 293 33347.34 282.04 2354.32 32.12 2010-10-20 14:54:45.000 293 33347.33 282.09 2354.39 32.12 2010-10-20 14:54:46.000 293 33347.28 282.07 2354.31 32.12 2010-10-20 14:54:47.000 293 33347.30 282.08 2354.39 32.12 2010-10-20 14:54:48.000 293 33347.35 282.02 2354.33 32.12 2010-10-20 14:54:49.000 293 33347.29 281.99 2354.34 32.12 2010-10-20 14:54:50.000 293 33347.24 282.03 2354.36 32.12 2010-10-20 14:54:51.000 293 33347.38 282.04 2354.34 32.12 2010-10-20 14:54:52.000 293 33347.39 281.97 2354.32 32.12 2010-10-20 14:54:53.000 293 33347.36 282.02 2354.39 32.12 2010-10-20 14:54:54.000 293 33347.34 282.02 2354.28 32.12 2010-10-20 14:54:55.000 293 33347.28 281.98 2354.19 32.12 2010-10-20 14:54:56.000 293 33347.31 282.05 2354.33 32.12 2010-10-20 14:54:57.000 293 33347.36 282.03 2354.28 32.12 2010-10-20 14:54:58.000 293 33347.32 282.01 2354.36 32.12 2010-10-20 14:54:59.000 293 33347.45 281.99 2354.31 32.12 2010-10-20 14:55:00.000 293 33347.33 282.00 2354.40 32.12 2010-10-20 14:55:01.000 293 33347.33 282.01 2354.34 32.12 2010-10-20 14:55:02.000 293 33347.36 282.03 2354.28 32.12 2010-10-20 14:55:03.000 293 33347.36 282.01 2354.37 32.12 2010-10-20 14:55:04.000 293 33347.36 281.98 2354.38 32.12 2010-10-20 14:55:05.000 293 33347.34 281.99 2354.27 32.12 2010-10-20 14:55:06.000 293 33347.45 281.97 2354.25 32.12 2010-10-20 14:55:07.000 293 33347.34 282.00 2354.25 32.12 2010-10-20 14:55:08.000 293 33347.37 282.03 2354.28 32.12 2010-10-20 14:55:09.000 293 33347.39 281.99 2354.31 32.12 2010-10-20 14:55:10.000 293 33347.51 282.02 2354.36 32.12 2010-10-20 14:55:11.000 293 33347.39 281.95 2354.32 32.12 2010-10-20 14:55:12.000 293 33347.40 281.96 2354.31 32.12 2010-10-20 14:55:13.000 293 33347.36 281.96 2354.22 32.12 2010-10-20 14:55:14.000 293 33347.45 281.94 2354.31 32.12 2010-10-20 14:55:15.000 293 33347.44 281.96 2354.35 32.12 2010-10-20 14:55:16.000 293 33347.34 281.94 2354.40 32.12 2010-10-20 14:55:17.000 293 33347.50 281.96 2354.36 32.12 2010-10-20 14:55:18.000 293 33347.46 281.92 2354.37 32.12 2010-10-20 14:55:19.000 293 33347.48 281.88 2354.40 32.12 2010-10-20 14:55:20.000 293 33347.59 281.96 2354.22 32.12 2010-10-20 14:55:21.000 293 33347.48 281.94 2354.28 32.12 2010-10-20 14:55:22.000 293 33347.52 281.93 2354.32 32.12 2010-10-20 14:55:23.000 293 33347.47 281.90 2354.27 32.12 2010-10-20 14:55:24.000 293 33347.48 281.94 2354.32 32.12 2010-10-20 14:55:25.000 293 33347.49 281.88 2354.31 32.12 2010-10-20 14:55:26.000 293 33347.55 281.96 2354.34 32.12 2010-10-20 14:55:27.000 293 33347.55 281.94 2354.28 32.12 2010-10-20 14:55:28.000 293 33347.53 281.94 2354.28 32.12 2010-10-20 14:55:29.000 293 33347.47 281.90 2354.24 32.12 2010-10-20 14:55:30.000 293 33347.49 281.88 2354.32 32.12 2010-10-20 14:55:31.000 293 33347.47 281.90 2354.30 32.12 2010-10-20 14:55:32.000 293 33347.46 281.95 2354.26 32.12 2010-10-20 14:55:33.000 293 33347.50 281.91 2354.25 32.12 2010-10-20 14:55:34.000 293 33347.48 281.91 2354.30 32.12 2010-10-20 14:55:35.000 293 33347.48 281.90 2354.28 32.12 2010-10-20 14:55:36.000 293 33347.50 281.90 2354.24 32.12 2010-10-20 14:55:37.000 293 33347.44 281.93 2354.20 32.12 2010-10-20 14:55:38.000 293 33347.46 281.92 2354.28 32.12 2010-10-20 14:55:39.000 293 33347.45 281.94 2354.30 32.12 2010-10-20 14:55:40.000 293 33347.42 281.92 2354.27 32.12 2010-10-20 14:55:41.000 293 33347.42 281.93 2354.29 32.12 2010-10-20 14:55:42.000 293 33347.49 281.92 2354.21 32.12 2010-10-20 14:55:43.000 293 33347.44 281.94 2354.28 32.12 2010-10-20 14:55:44.000 293 33347.46 281.95 2354.21 32.12 2010-10-20 14:55:45.000 293 33347.40 281.91 2354.22 32.12 2010-10-20 14:55:46.000 293 33347.43 281.93 2354.30 32.12 2010-10-20 14:55:47.000 293 33347.42 281.91 2354.25 32.12 2010-10-20 14:55:48.000 293 33347.39 281.93 2354.27 32.12 2010-10-20 14:55:49.000 293 33347.40 281.93 2354.24 32.12 2010-10-20 14:55:50.000 293 33347.56 281.97 2354.34 32.12 2010-10-20 14:55:51.000 293 33347.55 281.99 2354.28 32.12 2010-10-20 14:55:52.000 293 33347.45 281.97 2354.28 32.12 2010-10-20 14:55:53.000 293 33347.47 281.95 2354.27 32.12 2010-10-20 14:55:54.000 293 33347.58 281.90 2354.37 32.12 2010-10-20 14:55:55.000 293 33347.42 281.93 2354.29 32.12 2010-10-20 14:55:56.000 293 33347.49 281.93 2354.25 32.12 2010-10-20 14:55:57.000 293 33347.46 281.93 2354.22 32.12 2010-10-20 14:55:58.000 293 33347.43 281.97 2354.18 32.12 2010-10-20 14:55:59.000 293 33347.50 281.97 2354.24 32.12 2010-10-20 14:56:00.000 293 33347.55 281.95 2354.22 32.12 2010-10-20 14:56:01.000 293 33347.49 281.91 2354.27 32.12 2010-10-20 14:56:02.000 293 33347.47 281.89 2354.25 32.12 2010-10-20 14:56:03.000 293 33347.47 281.87 2354.27 32.12 2010-10-20 14:56:04.000 293 33347.43 281.93 2354.36 32.12 2010-10-20 14:56:05.000 293 33347.50 281.94 2354.28 32.12 2010-10-20 14:56:06.000 293 33347.55 281.97 2354.23 32.12 2010-10-20 14:56:07.000 293 33347.52 281.96 2354.23 32.12 2010-10-20 14:56:08.000 293 33347.57 281.96 2354.27 32.12 2010-10-20 14:56:09.000 293 33347.54 281.92 2354.29 32.12 2010-10-20 14:56:10.000 293 33347.50 281.93 2354.22 32.12 2010-10-20 14:56:11.000 293 33347.45 281.97 2354.32 32.12 2010-10-20 14:56:12.000 293 33347.56 281.95 2354.31 32.12 2010-10-20 14:56:13.000 293 33347.52 281.92 2354.27 32.12 2010-10-20 14:56:14.000 293 33347.49 281.93 2354.28 32.12 2010-10-20 14:56:15.000 293 33347.62 281.95 2354.16 32.12 2010-10-20 14:56:16.000 293 33347.58 281.95 2354.24 32.12 2010-10-20 14:56:17.000 293 33347.55 281.91 2354.20 32.12 2010-10-20 14:56:18.000 293 33347.57 281.90 2354.22 32.12 2010-10-20 14:56:19.000 293 33347.52 281.89 2354.18 32.12 2010-10-20 14:56:20.000 293 33347.47 281.97 2354.30 32.12 2010-10-20 14:56:21.000 293 33347.52 281.89 2354.30 32.12 2010-10-20 14:56:22.000 293 33347.58 281.91 2354.29 32.12 2010-10-20 14:56:23.000 293 33347.58 281.91 2354.18 32.12 2010-10-20 14:56:24.000 293 33347.55 281.92 2354.24 32.12 2010-10-20 14:56:25.000 293 33347.55 281.91 2354.25 32.12 2010-10-20 14:56:26.000 293 33347.61 281.94 2354.22 32.12 2010-10-20 14:56:27.000 293 33347.54 281.95 2354.24 32.12 2010-10-20 14:56:28.000 293 33347.47 281.95 2354.19 32.12 2010-10-20 14:56:29.000 293 33347.62 281.95 2354.16 32.12 2010-10-20 14:56:30.000 293 33347.55 281.95 2354.10 32.12 2010-10-20 14:56:31.000 293 33347.43 281.96 2354.21 32.12 2010-10-20 14:56:32.000 293 33347.61 281.99 2354.28 32.12 2010-10-20 14:56:33.000 293 33347.64 282.02 2354.14 32.12 2010-10-20 14:56:34.000 293 33347.57 281.98 2354.15 32.12 2010-10-20 14:56:35.000 293 33347.59 281.97 2354.19 32.12 2010-10-20 14:56:36.000 293 33347.46 281.92 2354.19 32.12 2010-10-20 14:56:37.000 293 33347.40 281.94 2354.19 32.12 2010-10-20 14:56:38.000 293 33347.46 281.92 2354.21 32.12 2010-10-20 14:56:39.000 293 33347.44 281.92 2354.15 32.12 2010-10-20 14:56:40.000 293 33347.50 281.92 2354.21 32.12 2010-10-20 14:56:41.000 293 33347.43 281.95 2354.21 32.12 2010-10-20 14:56:42.000 293 33347.61 281.94 2354.23 32.12 2010-10-20 14:56:43.000 293 33347.57 281.91 2354.26 32.12 2010-10-20 14:56:44.000 293 33347.52 281.92 2354.16 32.12 2010-10-20 14:56:45.000 293 33347.52 281.93 2354.24 32.12 2010-10-20 14:56:46.000 293 33347.60 281.98 2354.11 32.12 2010-10-20 14:56:47.000 293 33347.57 281.97 2354.16 32.12 2010-10-20 14:56:48.000 293 33347.56 281.96 2354.21 32.12 2010-10-20 14:56:49.000 293 33347.52 281.92 2354.19 32.12 2010-10-20 14:56:50.000 293 33347.51 281.95 2354.12 32.12 2010-10-20 14:56:51.000 293 33347.62 281.93 2354.18 32.12 2010-10-20 14:56:52.000 293 33347.55 281.95 2354.16 32.12 2010-10-20 14:56:53.000 293 33347.56 281.97 2354.06 32.12 2010-10-20 14:56:54.000 293 33347.52 281.87 2354.21 32.12 2010-10-20 14:56:55.000 293 33347.47 281.89 2354.18 32.12 2010-10-20 14:56:56.000 293 33347.60 281.97 2354.18 32.12 2010-10-20 14:56:57.000 293 33347.58 281.91 2354.20 32.12 2010-10-20 14:56:58.000 293 33347.57 281.87 2354.12 32.12 2010-10-20 14:56:59.000 293 33347.62 281.93 2354.11 32.12 2010-10-20 14:57:00.000 293 33347.62 281.93 2354.18 32.12 2010-10-20 14:57:01.000 293 33347.61 281.95 2354.13 32.12 2010-10-20 14:57:02.000 293 33347.60 281.88 2354.19 32.12 2010-10-20 14:57:03.000 293 33347.62 281.88 2354.11 32.12 2010-10-20 14:57:04.000 293 33347.60 281.89 2354.12 32.12 2010-10-20 14:57:05.000 293 33347.54 281.91 2354.12 32.12 2010-10-20 14:57:06.000 293 33347.71 281.89 2354.17 32.12 2010-10-20 14:57:07.000 293 33347.62 281.87 2354.12 32.12 2010-10-20 14:57:08.000 293 33347.67 281.87 2354.15 32.12 2010-10-20 14:57:09.000 293 33347.65 281.82 2354.07 32.12 2010-10-20 14:57:10.000 293 33347.61 281.88 2354.12 32.12 2010-10-20 14:57:11.000 293 33347.61 281.85 2354.12 32.12 2010-10-20 14:57:12.000 293 33347.65 281.87 2354.08 32.12 2010-10-20 14:57:13.000 293 33347.70 281.87 2354.06 32.12 2010-10-20 14:57:14.000 293 33347.64 281.90 2354.11 32.12 2010-10-20 14:57:15.000 293 33347.55 281.89 2354.10 32.12 2010-10-20 14:57:16.000 293 33347.65 281.88 2354.10 32.12 2010-10-20 14:57:17.000 293 33347.62 281.89 2354.12 32.12 2010-10-20 14:57:18.000 293 33347.65 281.88 2354.06 32.12 2010-10-20 14:57:19.000 293 33347.67 281.92 2354.08 32.12 2010-10-20 14:57:20.000 293 33347.67 281.85 2354.06 32.12 2010-10-20 14:57:21.000 293 33347.64 281.88 2354.08 32.12 2010-10-20 14:57:22.000 293 33347.64 281.84 2354.06 32.12 2010-10-20 14:57:23.000 293 33347.73 281.88 2354.05 32.12 2010-10-20 14:57:24.000 293 33347.66 281.87 2354.03 32.12 2010-10-20 14:57:25.000 293 33347.65 281.84 2354.06 32.12 2010-10-20 14:57:26.000 293 33347.68 281.84 2354.07 32.12 2010-10-20 14:57:27.000 293 33347.75 281.83 2354.05 32.12 2010-10-20 14:57:28.000 293 33347.74 281.86 2354.06 32.12 2010-10-20 14:57:29.000 293 33347.62 281.87 2353.98 32.12 2010-10-20 14:57:30.000 293 33347.68 281.85 2354.05 32.12 2010-10-20 14:57:31.000 293 33347.62 281.84 2354.05 32.12 2010-10-20 14:57:32.000 293 33347.65 281.85 2354.01 32.12 2010-10-20 14:57:33.000 293 33347.77 281.92 2353.97 32.12 2010-10-20 14:57:34.000 293 33347.64 281.85 2354.03 32.12 2010-10-20 14:57:35.000 293 33347.60 281.93 2353.99 32.12 2010-10-20 14:57:36.000 293 33347.73 281.91 2354.08 32.12 2010-10-20 14:57:37.000 293 33347.67 281.87 2354.02 32.12 2010-10-20 14:57:38.000 293 33347.75 281.85 2353.96 32.12 2010-10-20 14:57:39.000 293 33347.73 281.86 2354.02 32.12 2010-10-20 14:57:40.000 293 33347.62 281.87 2354.02 32.12 2010-10-20 14:57:41.000 293 33347.79 281.81 2354.06 32.12 2010-10-20 14:57:42.000 293 33347.72 281.86 2354.04 32.12 2010-10-20 14:57:43.000 293 33347.75 281.85 2354.01 32.12 2010-10-20 14:57:44.000 293 33347.70 281.87 2354.07 32.12 2010-10-20 14:57:45.000 293 33347.70 281.87 2353.88 32.12 2010-10-20 14:57:46.000 293 33347.63 281.86 2353.87 32.12 2010-10-20 14:57:47.000 293 33347.76 281.85 2354.03 32.12 2010-10-20 14:57:48.000 293 33347.67 281.82 2353.96 32.12 2010-10-20 14:57:49.000 293 33347.68 281.79 2353.99 32.12 2010-10-20 14:57:50.000 293 33347.71 281.85 2353.99 32.12 2010-10-20 14:57:51.000 293 33347.73 281.83 2353.99 32.12 2010-10-20 14:57:52.000 293 33347.79 281.75 2353.97 32.12 2010-10-20 14:57:53.000 293 33347.71 281.83 2353.99 32.12 2010-10-20 14:57:54.000 293 33347.79 281.86 2353.93 32.12 2010-10-20 14:57:55.000 293 33347.70 281.82 2353.96 32.12 2010-10-20 14:57:56.000 293 33347.71 281.83 2354.02 32.12 2010-10-20 14:57:57.000 293 33347.82 281.82 2353.93 32.12 2010-10-20 14:57:58.000 293 33347.73 281.80 2354.03 32.12 2010-10-20 14:57:59.000 293 33347.74 281.86 2353.92 32.12 2010-10-20 14:58:00.000 293 33347.85 281.83 2353.94 32.12 2010-10-20 14:58:01.000 293 33347.77 281.81 2353.96 32.12 2010-10-20 14:58:02.000 293 33347.73 281.77 2353.89 32.12 2010-10-20 14:58:03.000 293 33347.75 281.83 2353.87 32.12 2010-10-20 14:58:04.000 293 33347.66 281.84 2353.94 32.12 2010-10-20 14:58:05.000 293 33347.73 281.83 2353.88 32.12 2010-10-20 14:58:06.000 293 33347.67 281.78 2353.90 32.12 2010-10-20 14:58:07.000 293 33347.64 281.79 2353.90 32.12 2010-10-20 14:58:08.000 293 33347.68 281.87 2353.88 32.12 2010-10-20 14:58:09.000 293 33347.71 281.87 2353.97 32.12 2010-10-20 14:58:10.000 293 33347.74 281.83 2353.87 32.12 2010-10-20 14:58:11.000 293 33347.73 281.81 2353.89 32.12 2010-10-20 14:58:12.000 293 33347.69 281.82 2353.97 32.12 2010-10-20 14:58:13.000 293 33347.68 281.80 2353.98 32.12 2010-10-20 14:58:14.000 293 33347.64 281.81 2353.89 32.12 2010-10-20 14:58:15.000 293 33347.62 281.87 2353.91 32.12 2010-10-20 14:58:16.000 293 33347.74 281.84 2353.90 32.12 2010-10-20 14:58:17.000 293 33347.65 281.84 2353.87 32.12 2010-10-20 14:58:18.000 293 33347.68 281.83 2353.93 32.12 2010-10-20 14:58:19.000 293 33347.58 281.87 2353.90 32.12 2010-10-20 14:58:20.000 293 33347.68 281.85 2353.95 32.12 2010-10-20 14:58:21.000 293 33347.64 281.80 2354.03 32.12 2010-10-20 14:58:22.000 293 33347.65 281.84 2353.97 32.12 2010-10-20 14:58:23.000 293 33347.72 281.85 2353.90 32.12 2010-10-20 14:58:24.000 293 33347.67 281.84 2353.87 32.12 2010-10-20 14:58:25.000 293 33347.62 281.91 2353.90 32.12 2010-10-20 14:58:26.000 293 33347.67 281.86 2353.94 32.12 2010-10-20 14:58:27.000 293 33347.67 281.88 2353.88 32.12 2010-10-20 14:58:28.000 293 33347.64 281.87 2353.94 32.12 2010-10-20 14:58:29.000 293 33347.63 281.86 2353.89 32.12 2010-10-20 14:58:30.000 293 33347.60 281.85 2353.94 32.12 2010-10-20 14:58:31.000 293 33347.55 281.87 2353.99 32.12 2010-10-20 14:58:32.000 293 33347.66 281.82 2353.90 32.12 2010-10-20 14:58:33.000 293 33347.62 281.78 2353.88 32.12 2010-10-20 14:58:34.000 293 33347.55 281.83 2354.00 32.12 2010-10-20 14:58:35.000 293 33347.52 281.86 2353.88 32.12 2010-10-20 14:58:36.000 293 33347.57 281.86 2353.86 32.12 2010-10-20 14:58:37.000 293 33347.70 281.82 2353.87 32.12 2010-10-20 14:58:38.000 293 33347.67 281.82 2353.93 32.12 2010-10-20 14:58:39.000 293 33347.64 281.79 2353.99 32.12 2010-10-20 14:58:40.000 293 33347.54 281.82 2353.92 32.12 2010-10-20 14:58:41.000 293 33347.66 281.78 2354.01 32.12 2010-10-20 14:58:42.000 293 33347.61 281.80 2353.94 32.12 2010-10-20 14:58:43.000 293 33347.71 281.83 2353.99 32.12 2010-10-20 14:58:44.000 293 33347.65 281.78 2354.01 32.12 2010-10-20 14:58:45.000 293 33347.70 281.84 2353.91 32.12 2010-10-20 14:58:46.000 293 33347.65 281.80 2353.94 32.12 2010-10-20 14:58:47.000 293 33347.65 281.78 2353.82 32.12 2010-10-20 14:58:48.000 293 33347.62 281.80 2353.88 32.12 2010-10-20 14:58:49.000 293 33347.73 281.81 2353.90 32.12 2010-10-20 14:58:50.000 293 33347.65 281.79 2353.91 32.12 2010-10-20 14:58:51.000 293 33347.62 281.79 2353.98 32.12 2010-10-20 14:58:52.000 293 33347.65 281.83 2353.87 32.12 2010-10-20 14:58:53.000 293 33347.61 281.75 2353.91 32.12 2010-10-20 14:58:54.000 293 33347.56 281.79 2353.90 32.12 2010-10-20 14:58:55.000 293 33347.78 281.73 2353.94 32.12 2010-10-20 14:58:56.000 293 33347.65 281.73 2353.91 32.12 2010-10-20 14:58:57.000 293 33347.64 281.73 2353.93 32.12 2010-10-20 14:58:58.000 293 33347.70 281.76 2353.97 32.12 2010-10-20 14:58:59.000 293 33347.68 281.83 2353.97 32.12 2010-10-20 14:59:00.000 293 33347.64 281.74 2353.97 32.12 2010-10-20 14:59:01.000 293 33347.74 281.80 2353.93 32.12 2010-10-20 14:59:02.000 293 33347.65 281.81 2353.90 32.12 2010-10-20 14:59:03.000 293 33347.65 281.71 2353.89 32.12 2010-10-20 14:59:04.000 293 33347.67 281.79 2353.98 32.12 2010-10-20 14:59:05.000 293 33347.63 281.72 2353.96 32.12 2010-10-20 14:59:06.000 293 33347.62 281.75 2353.97 32.12 2010-10-20 14:59:07.000 293 33347.68 281.74 2353.92 32.12 2010-10-20 14:59:08.000 293 33347.63 281.74 2353.97 32.12 2010-10-20 14:59:09.000 293 33347.59 281.72 2353.90 32.12 2010-10-20 14:59:10.000 293 33347.70 281.70 2353.84 32.12 2010-10-20 14:59:11.000 293 33347.60 281.73 2353.88 32.12 2010-10-20 14:59:12.000 293 33347.65 281.76 2353.93 32.12 2010-10-20 14:59:13.000 293 33347.64 281.74 2353.96 32.12 2010-10-20 14:59:14.000 293 33347.65 281.73 2353.88 32.12 2010-10-20 14:59:15.000 293 33347.62 281.76 2353.93 32.12 2010-10-20 14:59:16.000 293 33347.71 281.76 2353.94 32.12 2010-10-20 14:59:17.000 293 33347.63 281.72 2353.95 32.12 2010-10-20 14:59:18.000 293 33347.61 281.78 2353.91 32.12 2010-10-20 14:59:19.000 293 33347.66 281.77 2354.00 32.12 2010-10-20 14:59:20.000 293 33347.65 281.75 2354.03 32.12 2010-10-20 14:59:21.000 293 33347.61 281.72 2353.99 32.12 2010-10-20 14:59:22.000 293 33347.71 281.73 2353.92 32.12 2010-10-20 14:59:23.000 293 33347.63 281.79 2354.01 32.12 2010-10-20 14:59:24.000 293 33347.64 281.75 2353.98 32.12 2010-10-20 14:59:25.000 293 33347.67 281.74 2353.94 32.12 2010-10-20 14:59:26.000 293 33347.57 281.74 2353.94 32.12 2010-10-20 14:59:27.000 293 33347.61 281.76 2353.87 32.12 2010-10-20 14:59:28.000 293 33347.61 281.78 2353.91 32.12 2010-10-20 14:59:29.000 293 33347.71 281.78 2353.96 32.12 2010-10-20 14:59:30.000 293 33347.68 281.74 2353.87 32.12 2010-10-20 14:59:31.000 293 33347.64 281.75 2353.96 32.12 2010-10-20 14:59:32.000 293 33347.65 281.72 2353.94 32.12 2010-10-20 14:59:33.000 293 33347.71 281.71 2354.02 32.12 2010-10-20 14:59:34.000 293 33347.64 281.76 2354.06 32.12 2010-10-20 14:59:35.000 293 33347.65 281.74 2353.98 32.12 2010-10-20 14:59:36.000 293 33347.60 281.74 2353.93 32.12 2010-10-20 14:59:37.000 293 33347.62 281.73 2354.02 32.12 2010-10-20 14:59:38.000 293 33347.67 281.76 2353.97 32.12 2010-10-20 14:59:39.000 293 33347.70 281.77 2353.94 32.12 2010-10-20 14:59:40.000 293 33347.68 281.74 2353.99 32.12 2010-10-20 14:59:41.000 293 33347.61 281.76 2353.93 32.12 2010-10-20 14:59:42.000 293 33347.70 281.73 2353.88 32.12 2010-10-20 14:59:43.000 293 33347.71 281.78 2353.96 32.12 2010-10-20 14:59:44.000 293 33347.71 281.74 2353.97 32.12 2010-10-20 14:59:45.000 293 33347.73 281.72 2353.95 32.12 2010-10-20 14:59:46.000 293 33347.73 281.75 2354.01 32.12 2010-10-20 14:59:47.000 293 33347.79 281.74 2353.89 32.12 2010-10-20 14:59:48.000 293 33347.67 281.72 2353.99 32.12 2010-10-20 14:59:49.000 293 33347.71 281.66 2353.88 32.12 2010-10-20 14:59:50.000 293 33347.73 281.67 2353.88 32.12 2010-10-20 14:59:51.000 293 33347.77 281.75 2353.84 32.12 2010-10-20 14:59:52.000 293 33347.73 281.75 2353.86 32.12 2010-10-20 14:59:53.000 293 33347.71 281.75 2353.89 32.12 2010-10-20 14:59:54.000 293 33347.65 281.76 2353.99 32.12 2010-10-20 14:59:55.000 293 33347.74 281.72 2353.94 32.12 2010-10-20 14:59:56.000 293 33347.68 281.74 2353.99 32.12 2010-10-20 14:59:57.000 293 33347.67 281.75 2353.90 32.12 2010-10-20 14:59:58.000 293 33347.77 281.74 2353.90 32.12 2010-10-20 14:59:59.000 293 33347.75 281.72 2353.84 32.12 2010-10-20 15:00:00.000 293 33347.65 281.71 2353.91 32.12 2010-10-20 15:00:01.000 293 33347.81 281.75 2353.84 32.12 2010-10-20 15:00:02.000 293 33347.76 281.72 2353.88 32.12 2010-10-20 15:00:03.000 293 33347.78 281.73 2353.94 32.12 2010-10-20 15:00:04.000 293 33347.70 281.75 2353.92 32.12 2010-10-20 15:00:05.000 293 33347.65 281.77 2353.88 32.12 2010-10-20 15:00:06.000 293 33347.77 281.72 2353.96 32.12 2010-10-20 15:00:07.000 293 33347.70 281.76 2353.87 32.12 2010-10-20 15:00:08.000 293 33347.68 281.73 2353.91 32.12 2010-10-20 15:00:09.000 293 33347.70 281.73 2353.92 32.12 2010-10-20 15:00:10.000 293 33347.77 281.77 2353.87 32.12 2010-10-20 15:00:11.000 293 33347.75 281.78 2353.99 32.12 2010-10-20 15:00:12.000 293 33347.65 281.75 2353.97 32.12 2010-10-20 15:00:13.000 293 33347.73 281.73 2353.89 32.12 2010-10-20 15:00:14.000 293 33347.74 281.77 2353.85 32.12 2010-10-20 15:00:15.000 293 33347.68 281.76 2353.85 32.12 2010-10-20 15:00:16.000 293 33347.69 281.77 2353.89 32.12 2010-10-20 15:00:17.000 293 33347.76 281.74 2353.91 32.12 2010-10-20 15:00:18.000 293 33347.65 281.69 2353.85 32.12 2010-10-20 15:00:19.000 293 33347.74 281.72 2353.84 32.12 2010-10-20 15:00:20.000 293 33347.74 281.74 2353.84 32.12 2010-10-20 15:00:21.000 293 33347.79 281.76 2353.91 32.12 2010-10-20 15:00:22.000 293 33347.64 281.75 2353.85 32.12 2010-10-20 15:00:23.000 293 33347.68 281.75 2353.88 32.12 2010-10-20 15:00:24.000 293 33347.82 281.73 2353.96 32.12 2010-10-20 15:00:25.000 293 33347.77 281.68 2353.78 32.12 2010-10-20 15:00:26.000 293 33347.80 281.70 2353.79 32.12 2010-10-20 15:00:27.000 293 33347.78 281.68 2353.91 32.12 2010-10-20 15:00:28.000 293 33347.73 281.71 2353.84 32.12 2010-10-20 15:00:29.000 293 33347.78 281.73 2353.95 32.12 2010-10-20 15:00:30.000 293 33347.67 281.72 2353.92 32.12 2010-10-20 15:00:31.000 293 33347.71 281.74 2353.88 32.12 2010-10-20 15:00:32.000 293 33347.80 281.73 2353.88 32.12 2010-10-20 15:00:33.000 293 33347.75 281.75 2353.91 32.12 2010-10-20 15:00:34.000 293 33347.77 281.70 2353.93 32.12 2010-10-20 15:00:35.000 293 33347.80 281.75 2353.91 32.12 2010-10-20 15:00:36.000 293 33347.74 281.73 2353.87 32.12 2010-10-20 15:00:37.000 293 33347.83 281.73 2353.87 32.12 2010-10-20 15:00:38.000 293 33347.76 281.71 2353.87 32.12 2010-10-20 15:00:39.000 293 33347.77 281.73 2353.91 32.12 2010-10-20 15:00:40.000 293 33347.74 281.67 2353.90 32.12 2010-10-20 15:00:41.000 293 33347.88 281.71 2353.86 32.12 2010-10-20 15:00:42.000 293 33347.71 281.74 2353.91 32.12 2010-10-20 15:00:43.000 293 33347.75 281.71 2353.87 32.12 2010-10-20 15:00:44.000 293 33347.81 281.72 2353.86 32.12 2010-10-20 15:00:45.000 293 33347.89 281.68 2353.90 32.12 2010-10-20 15:00:46.000 293 33347.82 281.75 2353.84 32.12 2010-10-20 15:00:47.000 293 33347.85 281.68 2353.86 32.12 2010-10-20 15:00:48.000 293 33347.73 281.73 2353.99 32.12 2010-10-20 15:00:49.000 293 33347.85 281.73 2353.85 32.12 2010-10-20 15:00:50.000 293 33347.75 281.74 2353.88 32.12 2010-10-20 15:00:51.000 293 33347.75 281.70 2353.94 32.12 2010-10-20 15:00:52.000 293 33347.94 281.68 2353.81 32.12 2010-10-20 15:00:53.000 293 33347.85 281.69 2353.82 32.12 2010-10-20 15:00:54.000 293 33347.83 281.72 2353.88 32.12 2010-10-20 15:00:55.000 293 33347.91 281.68 2353.88 32.12 2010-10-20 15:00:56.000 293 33347.80 281.70 2353.90 32.12 2010-10-20 15:00:57.000 293 33347.82 281.73 2353.83 32.12 2010-10-20 15:00:58.000 293 33347.85 281.74 2353.87 32.12 2010-10-20 15:00:59.000 293 33347.79 281.67 2353.81 32.12 2010-10-20 15:01:00.000 293 33347.85 281.75 2353.80 32.12 2010-10-20 15:01:01.000 293 33347.80 281.75 2353.81 32.12 2010-10-20 15:01:02.000 293 33347.79 281.74 2353.77 32.12 2010-10-20 15:01:03.000 293 33347.76 281.70 2353.84 32.12 2010-10-20 15:01:04.000 293 33347.85 281.70 2353.85 32.12 2010-10-20 15:01:05.000 293 33347.71 281.72 2353.84 32.12 2010-10-20 15:01:06.000 293 33347.94 281.69 2353.86 32.12 2010-10-20 15:01:07.000 293 33347.68 281.69 2353.82 32.12 2010-10-20 15:01:08.000 293 33347.77 281.70 2353.76 32.12 2010-10-20 15:01:09.000 293 33347.83 281.67 2353.80 32.12 2010-10-20 15:01:10.000 293 33347.86 281.74 2353.84 32.12 2010-10-20 15:01:11.000 293 33347.75 281.74 2353.91 32.12 2010-10-20 15:01:12.000 293 33347.86 281.70 2353.76 32.12 2010-10-20 15:01:13.000 293 33347.81 281.66 2353.85 32.12 2010-10-20 15:01:14.000 293 33347.84 281.69 2353.95 32.12 2010-10-20 15:01:15.000 293 33347.86 281.69 2353.89 32.12 2010-10-20 15:01:16.000 293 33347.90 281.71 2353.85 32.12 2010-10-20 15:01:17.000 293 33347.81 281.69 2353.87 32.12 2010-10-20 15:01:18.000 293 33347.83 281.68 2353.82 32.12 2010-10-20 15:01:19.000 293 33347.91 281.72 2353.84 32.12 2010-10-20 15:01:20.000 293 33347.83 281.67 2353.84 32.12 2010-10-20 15:01:21.000 293 33347.88 281.67 2353.82 32.12 2010-10-20 15:01:22.000 293 33347.88 281.70 2353.74 32.12 2010-10-20 15:01:23.000 293 33347.92 281.66 2353.81 32.12 2010-10-20 15:01:24.000 293 33347.77 281.68 2353.76 32.12 2010-10-20 15:01:25.000 293 33347.83 281.71 2353.80 32.12 2010-10-20 15:01:26.000 293 33347.84 281.67 2353.80 32.12 2010-10-20 15:01:27.000 293 33347.83 281.64 2353.74 32.12 2010-10-20 15:01:28.000 293 33347.86 281.66 2353.82 32.12 2010-10-20 15:01:29.000 293 33347.78 281.65 2353.78 32.12 2010-10-20 15:01:30.000 293 33347.87 281.68 2353.68 32.12 2010-10-20 15:01:31.000 293 33347.82 281.67 2353.76 32.12 2010-10-20 15:01:32.000 293 33347.81 281.67 2353.72 32.12 2010-10-20 15:01:33.000 293 33347.85 281.68 2353.83 32.12 2010-10-20 15:01:34.000 293 33347.86 281.69 2353.71 32.12 2010-10-20 15:01:35.000 293 33347.88 281.65 2353.76 32.12 2010-10-20 15:01:36.000 293 33347.87 281.65 2353.82 32.12 2010-10-20 15:01:37.000 293 33347.83 281.72 2353.76 32.12 2010-10-20 15:01:38.000 293 33347.78 281.72 2353.75 32.12 2010-10-20 15:01:39.000 293 33347.85 281.65 2353.78 32.12 2010-10-20 15:01:40.000 293 33347.77 281.66 2353.65 32.12 2010-10-20 15:01:41.000 293 33347.74 281.71 2353.72 32.12 2010-10-20 15:01:42.000 293 33347.79 281.69 2353.76 32.12 2010-10-20 15:01:43.000 293 33347.91 281.66 2353.72 32.12 2010-10-20 15:01:44.000 293 33347.79 281.68 2353.72 32.12 2010-10-20 15:01:45.000 293 33347.77 281.66 2353.79 32.12 2010-10-20 15:01:46.000 293 33347.79 281.67 2353.75 32.12 2010-10-20 15:01:47.000 293 33347.85 281.67 2353.63 32.12 2010-10-20 15:01:48.000 293 33347.89 281.69 2353.76 32.12 2010-10-20 15:01:49.000 293 33347.85 281.65 2353.59 32.12 2010-10-20 15:01:50.000 293 33347.85 281.68 2353.61 32.12 2010-10-20 15:01:51.000 293 33347.86 281.70 2353.69 32.12 2010-10-20 15:01:52.000 293 33347.79 281.66 2353.76 32.12 2010-10-20 15:01:53.000 293 33347.91 281.71 2353.72 32.12 2010-10-20 15:01:54.000 293 33347.84 281.70 2353.74 32.12 2010-10-20 15:01:55.000 293 33347.83 281.63 2353.72 32.12 2010-10-20 15:01:56.000 293 33347.79 281.67 2353.71 32.12 2010-10-20 15:01:57.000 293 33347.87 281.70 2353.69 32.12 2010-10-20 15:01:58.000 293 33347.90 281.68 2353.70 32.12 2010-10-20 15:01:59.000 293 33347.86 281.65 2353.65 32.12 2010-10-20 15:02:00.000 293 33347.91 281.64 2353.71 32.12 2010-10-20 15:02:01.000 293 33347.82 281.63 2353.69 32.12 2010-10-20 15:02:02.000 293 33347.90 281.61 2353.68 32.12 2010-10-20 15:02:03.000 293 33347.89 281.63 2353.74 32.12 2010-10-20 15:02:04.000 293 33347.92 281.61 2353.66 32.12 2010-10-20 15:02:05.000 293 33347.83 281.59 2353.68 32.12 2010-10-20 15:02:06.000 293 33347.92 281.60 2353.68 32.12 2010-10-20 15:02:07.000 293 33347.83 281.66 2353.70 32.12 2010-10-20 15:02:08.000 293 33347.86 281.65 2353.70 32.12 2010-10-20 15:02:09.000 293 33347.93 281.60 2353.68 32.12 2010-10-20 15:02:10.000 293 33347.89 281.56 2353.62 32.12 2010-10-20 15:02:11.000 293 33348.01 281.56 2353.63 32.12 2010-10-20 15:02:12.000 293 33347.92 281.61 2353.62 32.12 2010-10-20 15:02:13.000 293 33347.89 281.57 2353.68 32.12 2010-10-20 15:02:14.000 293 33347.95 281.52 2353.66 32.12 2010-10-20 15:02:15.000 293 33348.00 281.59 2353.59 32.12 2010-10-20 15:02:16.000 293 33347.92 281.50 2353.61 32.12 2010-10-20 15:02:17.000 293 33347.85 281.58 2353.66 32.12 2010-10-20 15:02:18.000 293 33347.92 281.54 2353.73 32.12 2010-10-20 15:02:19.000 293 33347.93 281.56 2353.68 32.12 2010-10-20 15:02:20.000 293 33347.95 281.54 2353.69 32.12 2010-10-20 15:02:21.000 293 33347.93 281.49 2353.51 32.12 2010-10-20 15:02:22.000 293 33347.96 281.53 2353.62 32.12 2010-10-20 15:02:23.000 293 33347.88 281.53 2353.66 32.12 2010-10-20 15:02:24.000 293 33347.95 281.52 2353.65 32.12 2010-10-20 15:02:25.000 293 33347.94 281.55 2353.63 32.12 2010-10-20 15:02:26.000 293 33347.91 281.54 2353.65 32.12 2010-10-20 15:02:27.000 293 33347.91 281.53 2353.52 32.12 2010-10-20 15:02:28.000 293 33347.96 281.53 2353.57 32.12 2010-10-20 15:02:29.000 293 33347.89 281.52 2353.56 32.12 2010-10-20 15:02:30.000 293 33347.98 281.51 2353.55 32.12 2010-10-20 15:02:31.000 293 33348.03 281.56 2353.66 32.12 2010-10-20 15:02:32.000 293 33347.96 281.59 2353.66 32.12 2010-10-20 15:02:33.000 293 33347.99 281.51 2353.56 32.12 2010-10-20 15:02:34.000 293 33348.02 281.54 2353.54 32.12 2010-10-20 15:02:35.000 293 33348.02 281.52 2353.54 32.12 2010-10-20 15:02:36.000 293 33348.01 281.51 2353.64 32.12 2010-10-20 15:02:37.000 293 33347.96 281.52 2353.47 32.12 2010-10-20 15:02:38.000 293 33348.00 281.51 2353.46 32.12 2010-10-20 15:02:39.000 293 33348.05 281.58 2353.51 32.12 2010-10-20 15:02:40.000 293 33348.17 281.66 2353.47 32.12 2010-10-20 15:02:41.000 293 33347.98 281.63 2353.47 32.12 2010-10-20 15:02:42.000 293 33348.06 281.57 2353.57 32.12 2010-10-20 15:02:43.000 293 33348.01 281.54 2353.60 32.12 2010-10-20 15:02:44.000 293 33347.90 281.50 2353.57 32.12 2010-10-20 15:02:45.000 293 33348.01 281.53 2353.46 32.12 2010-10-20 15:02:46.000 293 33348.04 281.50 2353.57 32.12 2010-10-20 15:02:47.000 293 33347.97 281.51 2353.59 32.12 2010-10-20 15:02:48.000 293 33348.05 281.56 2353.53 32.12 2010-10-20 15:02:49.000 293 33348.18 281.52 2353.49 32.12 2010-10-20 15:02:50.000 293 33348.04 281.50 2353.56 32.12 2010-10-20 15:02:51.000 293 33348.04 281.49 2353.54 32.12 2010-10-20 15:02:52.000 293 33348.04 281.52 2353.54 32.12 2010-10-20 15:02:53.000 293 33347.89 281.49 2353.53 32.12 2010-10-20 15:02:54.000 293 33348.02 281.45 2353.53 32.12 2010-10-20 15:02:55.000 293 33348.07 281.50 2353.51 32.12 2010-10-20 15:02:56.000 293 33348.05 281.49 2353.51 32.12 2010-10-20 15:02:57.000 293 33348.02 281.51 2353.43 32.12 2010-10-20 15:02:58.000 293 33348.14 281.54 2353.53 32.12 2010-10-20 15:02:59.000 293 33348.09 281.50 2353.50 32.12 2010-10-20 15:03:00.000 293 33347.97 281.46 2353.56 32.12 2010-10-20 15:03:01.000 293 33348.05 281.43 2353.53 32.12 2010-10-20 15:03:02.000 293 33348.07 281.44 2353.60 32.12 2010-10-20 15:03:03.000 293 33348.04 281.50 2353.54 32.12 2010-10-20 15:03:04.000 293 33348.06 281.49 2353.46 32.12 2010-10-20 15:03:05.000 293 33348.08 281.51 2353.44 32.12 2010-10-20 15:03:06.000 293 33348.02 281.50 2353.57 32.12 2010-10-20 15:03:07.000 293 33348.10 281.48 2353.47 32.12 2010-10-20 15:03:08.000 293 33348.04 281.49 2353.44 32.12 2010-10-20 15:03:09.000 293 33348.02 281.47 2353.49 32.12 2010-10-20 15:03:10.000 293 33348.02 281.49 2353.54 32.12 2010-10-20 15:03:11.000 293 33348.00 281.46 2353.57 32.12 2010-10-20 15:03:12.000 293 33348.02 281.45 2353.49 32.12 2010-10-20 15:03:13.000 293 33348.04 281.50 2353.54 32.12 2010-10-20 15:03:14.000 293 33348.07 281.47 2353.47 32.12 2010-10-20 15:03:15.000 293 33348.10 281.48 2353.60 32.12 2010-10-20 15:03:16.000 293 33348.07 281.48 2353.43 32.12 2010-10-20 15:03:17.000 293 33348.01 281.50 2353.52 32.12 2010-10-20 15:03:18.000 293 33348.02 281.44 2353.54 32.12 2010-10-20 15:03:19.000 293 33348.05 281.49 2353.54 32.12 2010-10-20 15:03:20.000 293 33348.03 281.48 2353.53 32.12 2010-10-20 15:03:21.000 293 33348.02 281.49 2353.54 32.12 2010-10-20 15:03:22.000 293 33347.99 281.48 2353.50 32.12 2010-10-20 15:03:23.000 293 33348.02 281.49 2353.51 32.12 2010-10-20 15:03:24.000 293 33347.97 281.47 2353.51 32.12 2010-10-20 15:03:25.000 293 33348.13 281.48 2353.50 32.12 2010-10-20 15:03:26.000 293 33348.02 281.50 2353.47 32.12 2010-10-20 15:03:27.000 293 33348.01 281.53 2353.49 32.12 2010-10-20 15:03:28.000 293 33348.04 281.50 2353.56 32.12 2010-10-20 15:03:29.000 293 33348.04 281.44 2353.57 32.12 2010-10-20 15:03:30.000 293 33348.03 281.48 2353.54 32.12 2010-10-20 15:03:31.000 293 33348.08 281.46 2353.45 32.12 2010-10-20 15:03:32.000 293 33347.99 281.46 2353.48 32.12 2010-10-20 15:03:33.000 293 33347.99 281.51 2353.45 32.12 2010-10-20 15:03:34.000 293 33348.06 281.51 2353.53 32.12 2010-10-20 15:03:35.000 293 33348.10 281.48 2353.53 32.12 2010-10-20 15:03:36.000 293 33348.16 281.52 2353.50 32.12 2010-10-20 15:03:37.000 293 33348.07 281.48 2353.53 32.12 2010-10-20 15:03:38.000 293 33348.03 281.48 2353.50 32.12 2010-10-20 15:03:39.000 293 33348.08 281.52 2353.57 32.12 2010-10-20 15:03:40.000 293 33348.16 281.52 2353.60 32.12 2010-10-20 15:03:41.000 293 33348.10 281.49 2353.65 32.12 2010-10-20 15:03:42.000 293 33348.07 281.53 2353.54 32.12 2010-10-20 15:03:43.000 293 33348.06 281.53 2353.59 32.12 2010-10-20 15:03:44.000 293 33348.05 281.50 2353.59 32.12 2010-10-20 15:03:45.000 293 33348.03 281.52 2353.63 32.12 2010-10-20 15:03:46.000 293 33348.07 281.52 2353.55 32.12 2010-10-20 15:03:47.000 293 33348.00 281.53 2353.51 32.12 2010-10-20 15:03:48.000 293 33348.05 281.56 2353.59 32.12 2010-10-20 15:03:49.000 293 33347.96 281.56 2353.57 32.12 2010-10-20 15:03:50.000 293 33347.99 281.53 2353.52 32.12 2010-10-20 15:03:51.000 293 33348.01 281.57 2353.57 32.12 2010-10-20 15:03:52.000 293 33347.98 281.50 2353.62 32.12 2010-10-20 15:03:53.000 293 33348.07 281.56 2353.56 32.12 2010-10-20 15:03:54.000 293 33347.98 281.64 2353.53 32.12 2010-10-20 15:03:55.000 293 33347.96 281.58 2353.56 32.12 2010-10-20 15:03:56.000 293 33347.97 281.62 2353.58 32.12 2010-10-20 15:03:57.000 293 33348.04 281.62 2353.65 32.12 2010-10-20 15:03:58.000 293 33348.02 281.61 2353.57 32.12 2010-10-20 15:03:59.000 293 33347.92 281.59 2353.58 32.12 2010-10-20 15:04:00.000 293 33347.99 281.59 2353.62 32.12 2010-10-20 15:04:01.000 293 33347.99 281.59 2353.65 32.12 2010-10-20 15:04:02.000 293 33347.90 281.60 2353.62 32.12 2010-10-20 15:04:03.000 293 33347.96 281.62 2353.63 32.12 2010-10-20 15:04:04.000 293 33348.01 281.58 2353.56 32.12 2010-10-20 15:04:05.000 293 33348.08 281.62 2353.57 32.12 2010-10-20 15:04:06.000 293 33347.94 281.60 2353.62 32.12 2010-10-20 15:04:07.000 293 33347.98 281.63 2353.51 32.12 2010-10-20 15:04:08.000 293 33348.03 281.55 2353.60 32.12 2010-10-20 15:04:09.000 293 33348.01 281.57 2353.59 32.12 2010-10-20 15:04:10.000 293 33348.05 281.60 2353.56 32.12 2010-10-20 15:04:11.000 293 33348.10 281.59 2353.62 32.12 2010-10-20 15:04:12.000 293 33348.05 281.56 2353.55 32.12 2010-10-20 15:04:13.000 293 33347.96 281.59 2353.65 32.12 2010-10-20 15:04:14.000 293 33347.95 281.59 2353.58 32.12 2010-10-20 15:04:15.000 293 33347.98 281.61 2353.58 32.12 2010-10-20 15:04:16.000 293 33347.98 281.60 2353.61 32.12 2010-10-20 15:04:17.000 293 33348.04 281.56 2353.54 32.12 2010-10-20 15:04:18.000 293 33348.05 281.63 2353.52 32.12 2010-10-20 15:04:19.000 293 33348.08 281.62 2353.51 32.12 2010-10-20 15:04:20.000 293 33347.95 281.66 2353.57 32.12 2010-10-20 15:04:21.000 293 33348.04 281.61 2353.61 32.12 2010-10-20 15:04:22.000 293 33348.02 281.63 2353.54 32.12 2010-10-20 15:04:23.000 293 33348.04 281.61 2353.59 32.12 2010-10-20 15:04:24.000 293 33348.04 281.63 2353.58 32.12 2010-10-20 15:04:25.000 293 33348.10 281.63 2353.60 32.12 2010-10-20 15:04:26.000 293 33348.03 281.60 2353.54 32.12 2010-10-20 15:04:27.000 293 33348.05 281.59 2353.55 32.12 2010-10-20 15:04:28.000 293 33348.05 281.62 2353.46 32.12 2010-10-20 15:04:29.000 293 33348.08 281.62 2353.59 32.12 2010-10-20 15:04:30.000 293 33348.10 281.60 2353.59 32.12 2010-10-20 15:04:31.000 293 33348.06 281.61 2353.50 32.12 2010-10-20 15:04:32.000 293 33348.02 281.56 2353.49 32.12 2010-10-20 15:04:33.000 293 33348.16 281.61 2353.52 32.12 2010-10-20 15:04:34.000 293 33348.18 281.61 2353.59 32.12 2010-10-20 15:04:35.000 293 33348.26 281.56 2353.51 32.12 2010-10-20 15:04:36.000 293 33347.99 281.56 2353.55 32.12 2010-10-20 15:04:37.000 293 33348.12 281.54 2353.50 32.12 2010-10-20 15:04:38.000 293 33348.13 281.57 2353.49 32.12 2010-10-20 15:04:39.000 293 33348.09 281.55 2353.51 32.12 2010-10-20 15:04:40.000 293 33348.11 281.54 2353.50 32.12 2010-10-20 15:04:41.000 293 33348.10 281.59 2353.44 32.12 2010-10-20 15:04:42.000 293 33348.08 281.53 2353.44 32.12 2010-10-20 15:04:43.000 293 33348.12 281.54 2353.48 32.12 2010-10-20 15:04:44.000 293 33348.09 281.52 2353.56 32.12 2010-10-20 15:04:45.000 293 33348.14 281.60 2353.43 32.12 2010-10-20 15:04:46.000 293 33348.10 281.58 2353.40 32.12 2010-10-20 15:04:47.000 293 33348.13 281.54 2353.36 32.12 2010-10-20 15:04:48.000 293 33348.05 281.50 2353.44 32.12 2010-10-20 15:04:49.000 293 33348.02 281.56 2353.43 32.12 2010-10-20 15:04:50.000 293 33348.07 281.56 2353.47 32.12 2010-10-20 15:04:51.000 293 33348.05 281.60 2353.51 32.12 2010-10-20 15:04:52.000 293 33348.02 281.62 2353.51 32.12 2010-10-20 15:04:53.000 293 33348.17 281.61 2353.45 32.12 2010-10-20 15:04:54.000 293 33348.03 281.59 2353.47 32.12 2010-10-20 15:04:55.000 293 33348.13 281.56 2353.44 32.12 2010-10-20 15:04:56.000 293 33348.05 281.58 2353.49 32.12 2010-10-20 15:04:57.000 293 33348.05 281.62 2353.44 32.12 2010-10-20 15:04:58.000 293 33348.07 281.61 2353.41 32.12 2010-10-20 15:04:59.000 293 33348.07 281.62 2353.51 32.12 2010-10-20 15:05:00.000 293 33348.05 281.63 2353.41 32.12 2010-10-20 15:05:01.000 293 33348.12 281.63 2353.50 32.12 2010-10-20 15:05:02.000 293 33348.03 281.63 2353.45 32.12 2010-10-20 15:05:03.000 293 33348.04 281.62 2353.49 32.12 2010-10-20 15:05:04.000 293 33348.08 281.58 2353.48 32.12 2010-10-20 15:05:05.000 293 33348.09 281.60 2353.42 32.12 2010-10-20 15:05:06.000 293 33348.11 281.60 2353.42 32.12 2010-10-20 15:05:07.000 293 33348.12 281.57 2353.41 32.12 2010-10-20 15:05:08.000 293 33348.12 281.57 2353.50 32.12 2010-10-20 15:05:09.000 293 33348.11 281.54 2353.51 32.12 2010-10-20 15:05:10.000 293 33348.14 281.60 2353.53 32.12 2010-10-20 15:05:11.000 293 33348.07 281.56 2353.50 32.12 2010-10-20 15:05:12.000 293 33348.09 281.57 2353.38 32.12 2010-10-20 15:05:13.000 293 33348.25 281.63 2353.39 32.12 2010-10-20 15:05:14.000 293 33348.15 281.61 2353.39 32.12 2010-10-20 15:05:15.000 293 33348.10 281.64 2353.41 32.12 2010-10-20 15:05:16.000 293 33348.10 281.63 2353.37 32.12 2010-10-20 15:05:17.000 293 33348.07 281.63 2353.45 32.12 2010-10-20 15:05:18.000 293 33348.07 281.64 2353.38 32.12 2010-10-20 15:05:19.000 293 33348.08 281.67 2353.40 32.12 2010-10-20 15:05:20.000 293 33348.05 281.64 2353.39 32.12 2010-10-20 15:05:21.000 293 33348.07 281.60 2353.45 32.12 2010-10-20 15:05:22.000 293 33348.04 281.60 2353.41 32.12 2010-10-20 15:05:23.000 293 33348.08 281.62 2353.41 32.12 2010-10-20 15:05:24.000 293 33347.95 281.60 2353.43 32.12 2010-10-20 15:05:25.000 293 33347.99 281.63 2353.43 32.12 2010-10-20 15:05:26.000 293 33348.11 281.57 2353.40 32.12 2010-10-20 15:05:27.000 293 33348.04 281.58 2353.45 32.12 2010-10-20 15:05:28.000 293 33348.06 281.60 2353.49 32.12 2010-10-20 15:05:29.000 293 33348.08 281.55 2353.50 32.12 2010-10-20 15:05:30.000 293 33348.13 281.56 2353.47 32.12 2010-10-20 15:05:31.000 293 33348.06 281.56 2353.41 32.12 2010-10-20 15:05:32.000 293 33348.08 281.51 2353.37 32.12 2010-10-20 15:05:33.000 293 33348.21 281.55 2353.44 32.12 2010-10-20 15:05:34.000 293 33348.05 281.53 2353.41 32.12 2010-10-20 15:05:35.000 293 33348.18 281.51 2353.48 32.12 2010-10-20 15:05:36.000 293 33348.19 281.50 2353.44 32.12 2010-10-20 15:05:37.000 293 33348.15 281.53 2353.41 32.12 2010-10-20 15:05:38.000 293 33348.11 281.51 2353.40 32.12 2010-10-20 15:05:39.000 293 33348.23 281.55 2353.43 32.12 2010-10-20 15:05:40.000 293 33348.20 281.55 2353.48 32.12 2010-10-20 15:05:41.000 293 33348.07 281.51 2353.41 32.12 2010-10-20 15:05:42.000 293 33348.14 281.52 2353.48 32.12 2010-10-20 15:05:43.000 293 33348.15 281.48 2353.35 32.12 2010-10-20 15:05:44.000 293 33348.14 281.49 2353.36 32.12 2010-10-20 15:05:45.000 293 33348.12 281.53 2353.43 32.12 2010-10-20 15:05:46.000 293 33348.01 281.51 2353.39 32.12 2010-10-20 15:05:47.000 293 33348.16 281.51 2353.36 32.12 2010-10-20 15:05:48.000 293 33348.11 281.51 2353.35 32.12 2010-10-20 15:05:49.000 293 33348.16 281.51 2353.26 32.12 2010-10-20 15:05:50.000 293 33348.17 281.51 2353.36 32.12 2010-10-20 15:05:51.000 293 33348.12 281.49 2353.39 32.12 2010-10-20 15:05:52.000 293 33348.20 281.47 2353.45 32.12 2010-10-20 15:05:53.000 293 33348.16 281.48 2353.39 32.12 2010-10-20 15:05:54.000 293 33348.15 281.51 2353.39 32.12 2010-10-20 15:05:55.000 293 33348.16 281.47 2353.40 32.12 2010-10-20 15:05:56.000 293 33348.20 281.47 2353.39 32.12 2010-10-20 15:05:57.000 293 33348.24 281.50 2353.37 32.12 2010-10-20 15:05:58.000 293 33348.19 281.46 2353.31 32.12 2010-10-20 15:05:59.000 293 33348.18 281.51 2353.32 32.12 2010-10-20 15:06:00.000 293 33348.24 281.48 2353.31 32.12 2010-10-20 15:06:01.000 293 33348.15 281.49 2353.41 32.12 2010-10-20 15:06:02.000 293 33348.19 281.46 2353.39 32.12 2010-10-20 15:06:03.000 293 33348.21 281.41 2353.38 32.12 2010-10-20 15:06:04.000 293 33348.23 281.45 2353.40 32.12 2010-10-20 15:06:05.000 293 33348.17 281.45 2353.41 32.12 2010-10-20 15:06:06.000 293 33348.32 281.43 2353.35 32.12 2010-10-20 15:06:07.000 293 33348.25 281.48 2353.43 32.12 2010-10-20 15:06:08.000 293 33348.26 281.45 2353.43 32.12 2010-10-20 15:06:09.000 293 33348.28 281.44 2353.45 32.12 2010-10-20 15:06:10.000 293 33348.27 281.42 2353.33 32.12 2010-10-20 15:06:11.000 293 33348.21 281.44 2353.39 32.12 2010-10-20 15:06:12.000 293 33348.23 281.39 2353.37 32.12 2010-10-20 15:06:13.000 293 33348.27 281.42 2353.39 32.12 2010-10-20 15:06:14.000 293 33348.27 281.43 2353.29 32.12 2010-10-20 15:06:15.000 293 33348.31 281.44 2353.36 32.12 2010-10-20 15:06:16.000 293 33348.32 281.38 2353.35 32.12 2010-10-20 15:06:17.000 293 33348.21 281.47 2353.37 32.12 2010-10-20 15:06:18.000 293 33348.30 281.44 2353.29 32.12 2010-10-20 15:06:19.000 293 33348.36 281.43 2353.36 32.12 2010-10-20 15:06:20.000 293 33348.29 281.41 2353.35 32.12 2010-10-20 15:06:21.000 293 33348.40 281.40 2353.34 32.12 2010-10-20 15:06:22.000 293 33348.45 281.41 2353.42 32.12 2010-10-20 15:06:23.000 293 33348.37 281.42 2353.35 32.12 2010-10-20 15:06:24.000 293 33348.44 281.43 2353.34 32.12 2010-10-20 15:06:25.000 293 33348.42 281.38 2353.42 32.12 2010-10-20 15:06:26.000 293 33348.29 281.37 2353.35 32.12 2010-10-20 15:06:27.000 293 33348.48 281.42 2353.34 32.12 2010-10-20 15:06:28.000 293 33348.42 281.39 2353.29 32.12 2010-10-20 15:06:29.000 293 33348.41 281.38 2353.38 32.12 2010-10-20 15:06:30.000 293 33348.30 281.42 2353.37 32.12 2010-10-20 15:06:31.000 293 33348.55 281.39 2353.26 32.12 2010-10-20 15:06:32.000 293 33348.48 281.35 2353.26 32.12 2010-10-20 15:06:33.000 293 33348.44 281.33 2353.23 32.12 2010-10-20 15:06:34.000 293 33348.51 281.35 2353.32 32.12 2010-10-20 15:06:35.000 293 33348.49 281.35 2353.27 32.12 2010-10-20 15:06:36.000 293 33348.60 281.33 2353.24 32.12 2010-10-20 15:06:37.000 293 33348.50 281.32 2353.32 32.12 2010-10-20 15:06:38.000 293 33348.46 281.30 2353.38 32.12 2010-10-20 15:06:39.000 293 33348.53 281.37 2353.32 32.12 2010-10-20 15:06:40.000 293 33348.45 281.37 2353.23 32.12 2010-10-20 15:06:41.000 293 33348.45 281.37 2353.29 32.12 2010-10-20 15:06:42.000 293 33348.49 281.38 2353.30 32.12 2010-10-20 15:06:43.000 293 33348.51 281.37 2353.23 32.12 2010-10-20 15:06:44.000 293 33348.45 281.35 2353.23 32.12 2010-10-20 15:06:45.000 293 33348.51 281.38 2353.26 32.12 2010-10-20 15:06:46.000 293 33348.52 281.38 2353.34 32.12 2010-10-20 15:06:47.000 293 33348.58 281.39 2353.31 32.12 2010-10-20 15:06:48.000 293 33348.43 281.40 2353.32 32.12 2010-10-20 15:06:49.000 293 33348.51 281.42 2353.29 32.12 2010-10-20 15:06:50.000 293 33348.45 281.38 2353.30 32.12 2010-10-20 15:06:51.000 293 33348.57 281.46 2353.32 32.12 2010-10-20 15:06:52.000 293 33348.53 281.45 2353.26 32.12 2010-10-20 15:06:53.000 293 33348.49 281.44 2353.22 32.12 2010-10-20 15:06:54.000 293 33348.49 281.45 2353.22 32.12 2010-10-20 15:06:55.000 293 33348.37 281.43 2353.30 32.12 2010-10-20 15:06:56.000 293 33348.44 281.43 2353.29 32.12 2010-10-20 15:06:57.000 293 33348.35 281.47 2353.34 32.12 2010-10-20 15:06:58.000 293 33348.47 281.45 2353.26 32.12 2010-10-20 15:06:59.000 293 33348.44 281.44 2353.22 32.12 2010-10-20 15:07:00.000 293 33348.36 281.47 2353.32 32.12 2010-10-20 15:07:01.000 293 33348.47 281.46 2353.28 32.12 2010-10-20 15:07:02.000 293 33348.43 281.42 2353.28 32.12 2010-10-20 15:07:03.000 293 33348.35 281.47 2353.26 32.12 2010-10-20 15:07:04.000 293 33348.48 281.49 2353.22 32.12 2010-10-20 15:07:05.000 293 33348.28 281.50 2353.27 32.12 2010-10-20 15:07:06.000 293 33348.44 281.51 2353.26 32.12 2010-10-20 15:07:07.000 293 33348.50 281.51 2353.28 32.12 2010-10-20 15:07:08.000 293 33348.38 281.52 2353.26 32.12 2010-10-20 15:07:09.000 293 33348.31 281.46 2353.26 32.12 2010-10-20 15:07:10.000 293 33348.27 281.52 2353.34 32.12 2010-10-20 15:07:11.000 293 33348.33 281.54 2353.29 32.12 2010-10-20 15:07:12.000 293 33348.28 281.58 2353.24 32.12 2010-10-20 15:07:13.000 293 33348.25 281.54 2353.29 32.12 2010-10-20 15:07:14.000 293 33348.27 281.53 2353.31 32.12 2010-10-20 15:07:15.000 293 33348.18 281.58 2353.32 32.12 2010-10-20 15:07:16.000 293 33348.22 281.57 2353.39 32.12 2010-10-20 15:07:17.000 293 33348.15 281.55 2353.32 32.12 2010-10-20 15:07:18.000 293 33348.12 281.61 2353.43 32.12 2010-10-20 15:07:19.000 293 33348.24 281.60 2353.34 32.12 2010-10-20 15:07:20.000 293 33348.15 281.59 2353.34 32.12 2010-10-20 15:07:21.000 293 33348.15 281.63 2353.32 32.12 2010-10-20 15:07:22.000 293 33348.16 281.62 2353.34 32.12 2010-10-20 15:07:23.000 293 33348.15 281.61 2353.35 32.12 2010-10-20 15:07:24.000 293 33348.13 281.60 2353.38 32.12 2010-10-20 15:07:25.000 293 33348.17 281.63 2353.39 32.12 2010-10-20 15:07:26.000 293 33348.15 281.62 2353.35 32.12 2010-10-20 15:07:27.000 293 33348.12 281.68 2353.43 32.12 2010-10-20 15:07:28.000 293 33348.14 281.69 2353.50 32.12 2010-10-20 15:07:29.000 293 33348.07 281.64 2353.44 32.12 2010-10-20 15:07:30.000 293 33348.13 281.65 2353.45 32.12 2010-10-20 15:07:31.000 293 33348.12 281.67 2353.41 32.12 2010-10-20 15:07:32.000 293 33348.06 281.67 2353.39 32.12 2010-10-20 15:07:33.000 293 33348.10 281.66 2353.39 32.12 2010-10-20 15:07:34.000 293 33348.11 281.66 2353.41 32.12 2010-10-20 15:07:35.000 293 33348.08 281.68 2353.38 32.12 2010-10-20 15:07:36.000 293 33348.08 281.66 2353.35 32.12 2010-10-20 15:07:37.000 293 33348.05 281.68 2353.49 32.12 2010-10-20 15:07:38.000 293 33348.10 281.69 2353.49 32.12 2010-10-20 15:07:39.000 293 33348.14 281.65 2353.41 32.12 2010-10-20 15:07:40.000 293 33348.04 281.65 2353.47 32.12 2010-10-20 15:07:41.000 293 33348.06 281.70 2353.45 32.12 2010-10-20 15:07:42.000 293 33348.02 281.66 2353.43 32.12 2010-10-20 15:07:43.000 293 33348.03 281.69 2353.43 32.12 2010-10-20 15:07:44.000 293 33348.01 281.64 2353.33 32.12 2010-10-20 15:07:45.000 293 33348.19 281.62 2353.46 32.12 2010-10-20 15:07:46.000 293 33348.11 281.67 2353.45 32.12 2010-10-20 15:07:47.000 293 33348.15 281.64 2353.41 32.12 2010-10-20 15:07:48.000 293 33348.16 281.60 2353.49 32.12 2010-10-20 15:07:49.000 293 33348.24 281.65 2353.37 32.12 2010-10-20 15:07:50.000 293 33348.14 281.63 2353.38 32.12 2010-10-20 15:07:51.000 293 33348.14 281.60 2353.42 32.12 2010-10-20 15:07:52.000 293 33348.24 281.56 2353.43 32.12 2010-10-20 15:07:53.000 293 33348.21 281.56 2353.39 32.12 2010-10-20 15:07:54.000 293 33348.24 281.57 2353.45 32.12 2010-10-20 15:07:55.000 293 33348.22 281.57 2353.37 32.12 2010-10-20 15:07:56.000 293 33348.27 281.56 2353.38 32.12 2010-10-20 15:07:57.000 293 33348.28 281.58 2353.40 32.12 2010-10-20 15:07:58.000 293 33348.26 281.55 2353.32 32.12 2010-10-20 15:07:59.000 293 33348.33 281.56 2353.38 32.12 2010-10-20 15:08:00.000 293 33348.32 281.56 2353.49 32.12 2010-10-20 15:08:01.000 293 33348.35 281.58 2353.39 32.12 2010-10-20 15:08:02.000 293 33348.32 281.56 2353.32 32.12 2010-10-20 15:08:03.000 293 33348.33 281.58 2353.41 32.12 2010-10-20 15:08:04.000 293 33348.43 281.53 2353.37 32.12 2010-10-20 15:08:05.000 293 33348.47 281.58 2353.39 32.12 2010-10-20 15:08:06.000 293 33348.51 281.60 2353.33 32.12 2010-10-20 15:08:07.000 293 33348.53 281.52 2353.34 32.12 2010-10-20 15:08:08.000 293 33348.48 281.51 2353.37 32.12 2010-10-20 15:08:09.000 293 33348.57 281.51 2353.38 32.12 2010-10-20 15:08:10.000 293 33348.61 281.47 2353.35 32.12 2010-10-20 15:08:11.000 293 33348.68 281.51 2353.31 32.12 2010-10-20 15:08:12.000 293 33348.73 281.46 2353.29 32.12 2010-10-20 15:08:13.000 293 33348.58 281.48 2353.35 32.12 2010-10-20 15:08:14.000 293 33348.57 281.48 2353.31 32.12 2010-10-20 15:08:15.000 293 33348.66 281.47 2353.25 32.12 2010-10-20 15:08:16.000 293 33348.71 281.44 2353.27 32.12 2010-10-20 15:08:17.000 293 33348.67 281.35 2353.35 32.12 2010-10-20 15:08:18.000 293 33348.64 281.39 2353.18 32.12 2010-10-20 15:08:19.000 293 33348.73 281.37 2353.22 32.12 2010-10-20 15:08:20.000 293 33348.58 281.37 2353.20 32.12 2010-10-20 15:08:21.000 293 33348.60 281.41 2353.14 32.12 2010-10-20 15:08:22.000 293 33348.63 281.42 2353.19 32.12 2010-10-20 15:08:23.000 293 33348.55 281.43 2353.13 32.12 2010-10-20 15:08:24.000 293 33348.60 281.42 2353.14 32.12 2010-10-20 15:08:25.000 293 33348.57 281.39 2353.22 32.12 2010-10-20 15:08:26.000 293 33348.57 281.43 2353.20 32.12 2010-10-20 15:08:27.000 293 33348.64 281.45 2353.18 32.12 2010-10-20 15:08:28.000 293 33348.64 281.44 2353.16 32.12 2010-10-20 15:08:29.000 293 33348.57 281.42 2353.14 32.12 2010-10-20 15:08:30.000 293 33348.67 281.46 2353.24 32.12 2010-10-20 15:08:31.000 293 33348.59 281.41 2353.29 32.12 2010-10-20 15:08:32.000 293 33348.60 281.39 2353.24 32.12 2010-10-20 15:08:33.000 293 33348.70 281.37 2353.22 32.12 2010-10-20 15:08:34.000 293 33348.67 281.38 2353.16 32.12 2010-10-20 15:08:35.000 293 33348.62 281.40 2353.14 32.12 2010-10-20 15:08:36.000 293 33348.63 281.43 2353.18 32.12 2010-10-20 15:08:37.000 293 33348.76 281.41 2353.18 32.12 2010-10-20 15:08:38.000 293 33348.60 281.39 2353.22 32.12 2010-10-20 15:08:39.000 293 33348.79 281.36 2353.25 32.12 2010-10-20 15:08:40.000 293 33348.68 281.34 2353.16 32.12 2010-10-20 15:08:41.000 293 33348.73 281.38 2353.17 32.12 2010-10-20 15:08:42.000 293 33348.79 281.35 2353.14 32.12 2010-10-20 15:08:43.000 293 33348.76 281.37 2353.17 32.12 2010-10-20 15:08:44.000 293 33348.75 281.35 2353.16 32.12 2010-10-20 15:08:45.000 293 33348.70 281.35 2353.10 32.12 2010-10-20 15:08:46.000 293 33348.75 281.33 2353.22 32.12 2010-10-20 15:08:47.000 293 33348.70 281.34 2353.10 32.12 2010-10-20 15:08:48.000 293 33348.74 281.31 2353.16 32.12 2010-10-20 15:08:49.000 293 33348.71 281.36 2353.18 32.12 2010-10-20 15:08:50.000 293 33348.67 281.39 2353.20 32.12 2010-10-20 15:08:51.000 293 33348.75 281.42 2353.16 32.12 2010-10-20 15:08:52.000 293 33348.72 281.49 2353.13 32.12 2010-10-20 15:08:53.000 293 33348.76 281.47 2353.14 32.12 2010-10-20 15:08:54.000 293 33348.58 281.39 2353.10 32.12 2010-10-20 15:08:55.000 293 33348.53 281.45 2353.14 32.12 2010-10-20 15:08:56.000 293 33348.57 281.47 2353.09 32.12 2010-10-20 15:08:57.000 293 33348.57 281.49 2353.18 32.12 2010-10-20 15:08:58.000 293 33348.62 281.47 2353.08 32.12 2010-10-20 15:08:59.000 293 33348.45 281.45 2353.12 32.12 2010-10-20 15:09:00.000 293 33348.51 281.48 2353.13 32.12 2010-10-20 15:09:01.000 293 33348.60 281.47 2353.20 32.12 2010-10-20 15:09:02.000 293 33348.53 281.47 2353.20 32.12 2010-10-20 15:09:03.000 293 33348.51 281.45 2353.13 32.12 2010-10-20 15:09:04.000 293 33348.52 281.45 2353.10 32.12 2010-10-20 15:09:05.000 293 33348.54 281.46 2353.08 32.12 2010-10-20 15:09:06.000 293 33348.53 281.45 2353.18 32.12 2010-10-20 15:09:07.000 293 33348.56 281.46 2353.19 32.12 2010-10-20 15:09:08.000 293 33348.50 281.44 2353.16 32.12 2010-10-20 15:09:09.000 293 33348.53 281.50 2353.14 32.12 2010-10-20 15:09:10.000 293 33348.52 281.44 2353.16 32.12 2010-10-20 15:09:11.000 293 33348.53 281.43 2353.19 32.12 2010-10-20 15:09:12.000 293 33348.45 281.43 2353.08 32.12 2010-10-20 15:09:13.000 293 33348.52 281.48 2353.18 32.12 2010-10-20 15:09:14.000 293 33348.49 281.43 2353.20 32.12 2010-10-20 15:09:15.000 293 33348.51 281.41 2353.17 32.12 2010-10-20 15:09:16.000 293 33348.48 281.47 2353.14 32.12 2010-10-20 15:09:17.000 293 33348.47 281.42 2353.13 32.12 2010-10-20 15:09:18.000 293 33348.56 281.44 2353.20 32.12 2010-10-20 15:09:19.000 293 33348.47 281.45 2353.23 32.12 2010-10-20 15:09:20.000 293 33348.43 281.46 2353.21 32.12 2010-10-20 15:09:21.000 293 33348.46 281.47 2353.24 32.12 2010-10-20 15:09:22.000 293 33348.55 281.49 2353.19 32.12 2010-10-20 15:09:23.000 293 33348.46 281.48 2353.19 32.12 2010-10-20 15:09:24.000 293 33348.35 281.46 2353.27 32.12 2010-10-20 15:09:25.000 293 33348.46 281.45 2353.29 32.12 2010-10-20 15:09:26.000 293 33348.45 281.46 2353.23 32.12 2010-10-20 15:09:27.000 293 33348.39 281.44 2353.32 32.12 2010-10-20 15:09:28.000 293 33348.48 281.49 2353.36 32.12 2010-10-20 15:09:29.000 293 33348.51 281.54 2353.22 32.12 2010-10-20 15:09:30.000 293 33348.41 281.51 2353.22 32.12 2010-10-20 15:09:31.000 293 33348.40 281.50 2353.26 32.12 2010-10-20 15:09:32.000 293 33348.32 281.50 2353.19 32.12 2010-10-20 15:09:33.000 293 33348.58 281.49 2353.32 32.12 2010-10-20 15:09:34.000 293 33348.49 281.49 2353.27 32.12 2010-10-20 15:09:35.000 293 33348.51 281.43 2353.26 32.12 2010-10-20 15:09:36.000 293 33348.65 281.45 2353.25 32.12 2010-10-20 15:09:37.000 293 33348.51 281.42 2353.14 32.12 2010-10-20 15:09:38.000 293 33348.56 281.44 2353.16 32.12 2010-10-20 15:09:39.000 293 33348.56 281.44 2353.20 32.12 2010-10-20 15:09:40.000 293 33348.61 281.47 2353.23 32.12 2010-10-20 15:09:41.000 293 33348.59 281.39 2353.09 32.12 2010-10-20 15:09:42.000 293 33348.67 281.39 2353.28 32.12 2010-10-20 15:09:43.000 293 33348.57 281.43 2353.22 32.12 2010-10-20 15:09:44.000 293 33348.58 281.42 2353.20 32.12 2010-10-20 15:09:45.000 293 33348.57 281.40 2353.12 32.12 2010-10-20 15:09:46.000 293 33348.52 281.43 2353.17 32.12 2010-10-20 15:09:47.000 293 33348.60 281.44 2353.12 32.12 2010-10-20 15:09:48.000 293 33348.55 281.48 2353.15 32.12 2010-10-20 15:09:49.000 293 33348.63 281.48 2353.12 32.12 2010-10-20 15:09:50.000 293 33348.58 281.48 2353.13 32.12 2010-10-20 15:09:51.000 293 33348.61 281.45 2353.22 32.12 2010-10-20 15:09:52.000 293 33348.64 281.45 2353.22 32.12 2010-10-20 15:09:53.000 293 33348.60 281.47 2353.18 32.12 2010-10-20 15:09:54.000 293 33348.61 281.41 2353.15 32.12 2010-10-20 15:09:55.000 293 33348.64 281.39 2353.14 32.12 2010-10-20 15:09:56.000 293 33348.57 281.37 2353.16 32.12 2010-10-20 15:09:57.000 293 33348.61 281.41 2353.09 32.12 2010-10-20 15:09:58.000 293 33348.64 281.45 2353.13 32.12 2010-10-20 15:09:59.000 293 33348.61 281.39 2353.22 32.12 2010-10-20 15:10:00.000 293 33348.63 281.41 2353.24 32.12 2010-10-20 15:10:01.000 293 33348.57 281.46 2353.14 32.12 2010-10-20 15:10:02.000 293 33348.66 281.44 2353.19 32.12 2010-10-20 15:10:03.000 293 33348.70 281.39 2353.25 32.12 2010-10-20 15:10:04.000 293 33348.68 281.40 2353.16 32.12 2010-10-20 15:10:05.000 293 33348.63 281.38 2353.16 32.12 2010-10-20 15:10:06.000 293 33348.74 281.43 2353.21 32.12 2010-10-20 15:10:07.000 293 33348.68 281.38 2353.10 32.12 2010-10-20 15:10:08.000 293 33348.65 281.38 2353.11 32.12 2010-10-20 15:10:09.000 293 33348.64 281.43 2353.13 32.12 2010-10-20 15:10:10.000 293 33348.70 281.42 2353.12 32.12 2010-10-20 15:10:11.000 293 33348.63 281.41 2353.16 32.12 2010-10-20 15:10:12.000 293 33348.70 281.42 2353.13 32.12 2010-10-20 15:10:13.000 293 33348.76 281.43 2353.10 32.12 2010-10-20 15:10:14.000 293 33348.68 281.43 2353.16 32.12 2010-10-20 15:10:15.000 293 33348.57 281.40 2353.12 32.12 2010-10-20 15:10:16.000 293 33348.64 281.43 2353.04 32.12 2010-10-20 15:10:17.000 293 33348.63 281.43 2353.11 32.12 2010-10-20 15:10:18.000 293 33348.64 281.45 2353.17 32.12 2010-10-20 15:10:19.000 293 33348.64 281.49 2353.07 32.12 2010-10-20 15:10:20.000 293 33348.58 281.47 2353.15 32.12 2010-10-20 15:10:21.000 293 33348.56 281.45 2353.09 32.12 2010-10-20 15:10:22.000 293 33348.55 281.46 2353.19 32.12 2010-10-20 15:10:23.000 293 33348.54 281.43 2353.15 32.12 2010-10-20 15:10:24.000 293 33348.52 281.46 2353.07 32.12 2010-10-20 15:10:25.000 293 33348.60 281.49 2353.11 32.12 2010-10-20 15:10:26.000 293 33348.48 281.45 2353.16 32.12 2010-10-20 15:10:27.000 293 33348.52 281.46 2353.18 32.12 2010-10-20 15:10:28.000 293 33348.57 281.43 2353.12 32.12 2010-10-20 15:10:29.000 293 33348.56 281.47 2353.14 32.12 2010-10-20 15:10:30.000 293 33348.61 281.51 2353.09 32.12 2010-10-20 15:10:31.000 293 33348.62 281.54 2353.19 32.12 2010-10-20 15:10:32.000 293 33348.57 281.51 2353.08 32.12 2010-10-20 15:10:33.000 293 33348.60 281.45 2353.09 32.12 2010-10-20 15:10:34.000 293 33348.65 281.44 2353.13 32.12 2010-10-20 15:10:35.000 293 33348.63 281.49 2353.11 32.12 2010-10-20 15:10:36.000 293 33348.64 281.44 2353.13 32.12 2010-10-20 15:10:37.000 293 33348.45 281.45 2353.16 32.12 2010-10-20 15:10:38.000 293 33348.52 281.42 2353.14 32.12 2010-10-20 15:10:39.000 293 33348.61 281.41 2353.16 32.12 2010-10-20 15:10:40.000 293 33348.54 281.41 2353.15 32.12 2010-10-20 15:10:41.000 293 33348.60 281.41 2353.11 32.12 2010-10-20 15:10:42.000 293 33348.64 281.38 2353.12 32.12 2010-10-20 15:10:43.000 293 33348.54 281.43 2353.06 32.12 2010-10-20 15:10:44.000 293 33348.63 281.39 2353.10 32.12 2010-10-20 15:10:45.000 293 33348.63 281.39 2353.07 32.12 2010-10-20 15:10:46.000 293 33348.61 281.40 2353.07 32.12 2010-10-20 15:10:47.000 293 33348.54 281.41 2353.19 32.12 2010-10-20 15:10:48.000 293 33348.55 281.43 2353.22 32.12 2010-10-20 15:10:49.000 293 33348.61 281.40 2353.14 32.12 2010-10-20 15:10:50.000 293 33348.60 281.39 2353.15 32.12 2010-10-20 15:10:51.000 293 33348.54 281.42 2353.17 32.12 2010-10-20 15:10:52.000 293 33348.58 281.43 2353.06 32.12 2010-10-20 15:10:53.000 293 33348.59 281.43 2353.14 32.12 2010-10-20 15:10:54.000 293 33348.67 281.39 2353.12 32.12 2010-10-20 15:10:55.000 293 33348.52 281.40 2353.19 32.12 2010-10-20 15:10:56.000 293 33348.49 281.39 2353.09 32.12 2010-10-20 15:10:57.000 293 33348.60 281.41 2353.06 32.12 2010-10-20 15:10:58.000 293 33348.49 281.41 2353.02 32.12 2010-10-20 15:10:59.000 293 33348.49 281.40 2353.13 32.12 2010-10-20 15:11:00.000 293 33348.60 281.45 2353.06 32.12 2010-10-20 15:11:01.000 293 33348.74 281.38 2353.07 32.12 2010-10-20 15:11:02.000 293 33348.57 281.38 2353.04 32.12 2010-10-20 15:11:03.000 293 33348.66 281.43 2353.03 32.12 2010-10-20 15:11:04.000 293 33348.63 281.38 2353.10 32.12 2010-10-20 15:11:05.000 293 33348.63 281.37 2353.09 32.12 2010-10-20 15:11:06.000 293 33348.68 281.38 2353.13 32.12 2010-10-20 15:11:07.000 293 33348.68 281.32 2353.06 32.12 2010-10-20 15:11:08.000 293 33348.65 281.30 2353.08 32.12 2010-10-20 15:11:09.000 293 33348.70 281.43 2353.13 32.12 2010-10-20 15:11:10.000 293 33348.64 281.36 2353.07 32.12 2010-10-20 15:11:11.000 293 33348.63 281.34 2353.09 32.12 2010-10-20 15:11:12.000 293 33348.61 281.38 2353.11 32.12 2010-10-20 15:11:13.000 293 33348.53 281.38 2353.07 32.12 2010-10-20 15:11:14.000 293 33348.55 281.41 2353.11 32.12 2010-10-20 15:11:15.000 293 33348.66 281.39 2353.01 32.12 2010-10-20 15:11:16.000 293 33348.64 281.46 2353.03 32.12 2010-10-20 15:11:17.000 293 33348.61 281.44 2353.08 32.12 2010-10-20 15:11:18.000 293 33348.58 281.40 2353.14 32.12 2010-10-20 15:11:19.000 293 33348.56 281.41 2353.06 32.12 2010-10-20 15:11:20.000 293 33348.58 281.45 2353.04 32.12 2010-10-20 15:11:21.000 293 33348.64 281.40 2353.15 32.12 2010-10-20 15:11:22.000 293 33348.57 281.44 2353.14 32.12 2010-10-20 15:11:23.000 293 33348.65 281.44 2353.07 32.12 2010-10-20 15:11:24.000 293 33348.54 281.40 2352.99 32.12 2010-10-20 15:11:25.000 293 33348.63 281.40 2353.15 32.12 2010-10-20 15:11:26.000 293 33348.62 281.39 2353.09 32.12 2010-10-20 15:11:27.000 293 33348.60 281.42 2353.06 32.12 2010-10-20 15:11:28.000 293 33348.56 281.45 2353.07 32.12 2010-10-20 15:11:29.000 293 33348.48 281.38 2353.01 32.12 2010-10-20 15:11:30.000 293 33348.55 281.39 2353.14 32.12 2010-10-20 15:11:31.000 293 33348.49 281.45 2353.18 32.12 2010-10-20 15:11:32.000 293 33348.39 281.41 2353.11 32.12 2010-10-20 15:11:33.000 293 33348.46 281.44 2353.11 32.12 2010-10-20 15:11:34.000 293 33348.46 281.45 2353.15 32.12 2010-10-20 15:11:35.000 293 33348.39 281.43 2353.08 32.12 2010-10-20 15:11:36.000 293 33348.40 281.44 2353.00 32.12 2010-10-20 15:11:37.000 293 33348.30 281.48 2353.03 32.12 2010-10-20 15:11:38.000 293 33348.35 281.47 2353.06 32.12 2010-10-20 15:11:39.000 293 33348.41 281.45 2353.03 32.12 2010-10-20 15:11:40.000 293 33348.33 281.47 2353.18 32.12 2010-10-20 15:11:41.000 293 33348.33 281.44 2353.07 32.12 2010-10-20 15:11:42.000 293 33348.27 281.44 2353.10 32.12 2010-10-20 15:11:43.000 293 33348.39 281.45 2353.12 32.12 2010-10-20 15:11:44.000 293 33348.27 281.45 2353.16 32.12 2010-10-20 15:11:45.000 293 33348.34 281.53 2353.14 32.12 2010-10-20 15:11:46.000 293 33348.38 281.49 2353.17 32.12 2010-10-20 15:11:47.000 293 33348.38 281.55 2353.11 32.12 2010-10-20 15:11:48.000 293 33348.35 281.50 2353.16 32.12 2010-10-20 15:11:49.000 293 33348.29 281.54 2353.14 32.12 2010-10-20 15:11:50.000 293 33348.35 281.50 2353.15 32.12 2010-10-20 15:11:51.000 293 33348.35 281.45 2353.20 32.12 2010-10-20 15:11:52.000 293 33348.34 281.51 2353.19 32.12 2010-10-20 15:11:53.000 293 33348.41 281.54 2353.09 32.12 2010-10-20 15:11:54.000 293 33348.33 281.50 2353.13 32.12 2010-10-20 15:11:55.000 293 33348.32 281.47 2353.14 32.12 2010-10-20 15:11:56.000 293 33348.35 281.45 2353.06 32.12 2010-10-20 15:11:57.000 293 33348.36 281.45 2353.16 32.12 2010-10-20 15:11:58.000 293 33348.28 281.46 2353.14 32.12 2010-10-20 15:11:59.000 293 33348.31 281.43 2353.16 32.12 2010-10-20 15:12:00.000 293 33348.35 281.43 2353.18 32.12 2010-10-20 15:12:01.000 293 33348.34 281.44 2353.16 32.12 2010-10-20 15:12:02.000 293 33348.30 281.44 2353.11 32.12 2010-10-20 15:12:03.000 293 33348.34 281.41 2353.11 32.12 2010-10-20 15:12:04.000 293 33348.35 281.47 2353.14 32.12 2010-10-20 15:12:05.000 293 33348.38 281.46 2353.05 32.12 2010-10-20 15:12:06.000 293 33348.33 281.42 2353.19 32.12 2010-10-20 15:12:07.000 293 33348.41 281.42 2353.14 32.12 2010-10-20 15:12:08.000 293 33348.36 281.36 2353.12 32.12 2010-10-20 15:12:09.000 293 33348.33 281.41 2353.14 32.12 2010-10-20 15:12:10.000 293 33348.30 281.48 2353.15 32.12 2010-10-20 15:12:11.000 293 33348.28 281.43 2353.22 32.12 2010-10-20 15:12:12.000 293 33348.25 281.43 2353.10 32.12 2010-10-20 15:12:13.000 293 33348.36 281.44 2353.15 32.12 2010-10-20 15:12:14.000 293 33348.27 281.44 2353.15 32.12 2010-10-20 15:12:15.000 293 33348.33 281.41 2353.10 32.12 2010-10-20 15:12:16.000 293 33348.33 281.41 2353.11 32.12 2010-10-20 15:12:17.000 293 33348.30 281.38 2353.10 32.12 2010-10-20 15:12:18.000 293 33348.33 281.37 2353.10 32.12 2010-10-20 15:12:19.000 293 33348.45 281.40 2353.18 32.12 2010-10-20 15:12:20.000 293 33348.33 281.36 2353.20 32.12 2010-10-20 15:12:21.000 293 33348.32 281.35 2353.15 32.12 2010-10-20 15:12:22.000 293 33348.35 281.43 2353.08 32.12 2010-10-20 15:12:23.000 293 33348.35 281.37 2353.11 32.12 2010-10-20 15:12:24.000 293 33348.35 281.40 2353.16 32.12 2010-10-20 15:12:25.000 293 33348.49 281.32 2353.08 32.12 2010-10-20 15:12:26.000 293 33348.33 281.33 2353.16 32.12 2010-10-20 15:12:27.000 293 33348.38 281.31 2353.08 32.12 2010-10-20 15:12:28.000 293 33348.43 281.41 2353.10 32.12 2010-10-20 15:12:29.000 293 33348.39 281.35 2353.13 32.12 2010-10-20 15:12:30.000 293 33348.39 281.38 2353.06 32.12 2010-10-20 15:12:31.000 293 33348.30 281.36 2353.06 32.12 2010-10-20 15:12:32.000 293 33348.57 281.38 2353.00 32.12 2010-10-20 15:12:33.000 293 33348.41 281.35 2353.07 32.12 2010-10-20 15:12:34.000 293 33348.48 281.43 2353.00 32.12 2010-10-20 15:12:35.000 293 33348.43 281.38 2353.09 32.12 2010-10-20 15:12:36.000 293 33348.49 281.31 2353.03 32.12 2010-10-20 15:12:37.000 293 33348.33 281.33 2353.06 32.12 2010-10-20 15:12:38.000 293 33348.42 281.34 2353.01 32.12 2010-10-20 15:12:39.000 293 33348.48 281.34 2353.08 32.12 2010-10-20 15:12:40.000 293 33348.42 281.38 2353.06 32.12 2010-10-20 15:12:41.000 293 33348.44 281.33 2353.06 32.12 2010-10-20 15:12:42.000 293 33348.38 281.33 2353.06 32.12 2010-10-20 15:12:43.000 293 33348.38 281.35 2353.13 32.12 2010-10-20 15:12:44.000 293 33348.46 281.32 2353.07 32.12 2010-10-20 15:12:45.000 293 33348.46 281.34 2353.00 32.12 2010-10-20 15:12:46.000 293 33348.49 281.34 2353.09 32.12 2010-10-20 15:12:47.000 293 33348.43 281.29 2353.05 32.12 2010-10-20 15:12:48.000 293 33348.39 281.37 2352.99 32.12 2010-10-20 15:12:49.000 293 33348.47 281.36 2353.10 32.12 2010-10-20 15:12:50.000 293 33348.46 281.33 2353.01 32.12 2010-10-20 15:12:51.000 293 33348.46 281.31 2353.04 32.12 2010-10-20 15:12:52.000 293 33348.49 281.32 2353.01 32.12 2010-10-20 15:12:53.000 293 33348.42 281.36 2352.98 32.12 2010-10-20 15:12:54.000 293 33348.48 281.34 2352.90 32.12 2010-10-20 15:12:55.000 293 33348.42 281.33 2352.97 32.12 2010-10-20 15:12:56.000 293 33348.36 281.31 2353.00 32.12 2010-10-20 15:12:57.000 293 33348.41 281.38 2353.04 32.12 2010-10-20 15:12:58.000 293 33348.33 281.34 2353.03 32.12 2010-10-20 15:12:59.000 293 33348.41 281.35 2352.94 32.12 2010-10-20 15:13:00.000 293 33348.46 281.41 2352.99 32.12 2010-10-20 15:13:01.000 293 33348.27 281.41 2352.97 32.12 2010-10-20 15:13:02.000 293 33348.36 281.41 2353.04 32.12 2010-10-20 15:13:03.000 293 33348.45 281.44 2353.01 32.12 2010-10-20 15:13:04.000 293 33348.39 281.42 2353.07 32.12 2010-10-20 15:13:05.000 293 33348.42 281.46 2353.00 32.12 2010-10-20 15:13:06.000 293 33348.41 281.42 2353.01 32.12 2010-10-20 15:13:07.000 293 33348.31 281.40 2353.04 32.12 2010-10-20 15:13:08.000 293 33348.44 281.43 2353.02 32.12 2010-10-20 15:13:09.000 293 33348.39 281.42 2352.94 32.12 2010-10-20 15:13:10.000 293 33348.43 281.46 2352.99 32.12 2010-10-20 15:13:11.000 293 33348.48 281.40 2352.93 32.12 2010-10-20 15:13:12.000 293 33348.36 281.40 2353.06 32.12 2010-10-20 15:13:13.000 293 33348.37 281.48 2353.05 32.12 2010-10-20 15:13:14.000 293 33348.47 281.46 2353.10 32.12 2010-10-20 15:13:15.000 293 33348.37 281.50 2353.13 32.12 2010-10-20 15:13:16.000 293 33348.48 281.45 2353.06 32.12 2010-10-20 15:13:17.000 293 33348.42 281.43 2353.04 32.12 2010-10-20 15:13:18.000 293 33348.40 281.49 2353.06 32.12 2010-10-20 15:13:19.000 293 33348.38 281.45 2353.04 32.12 2010-10-20 15:13:20.000 293 33348.38 281.44 2352.94 32.12 2010-10-20 15:13:21.000 293 33348.31 281.43 2352.98 32.12 2010-10-20 15:13:22.000 293 33348.36 281.43 2353.04 32.12 2010-10-20 15:13:23.000 293 33348.32 281.47 2352.99 32.12 2010-10-20 15:13:24.000 293 33348.32 281.43 2353.06 32.12 2010-10-20 15:13:25.000 293 33348.35 281.50 2353.02 32.12 2010-10-20 15:13:26.000 293 33348.36 281.43 2353.04 32.12 2010-10-20 15:13:27.000 293 33348.37 281.43 2353.01 32.12 2010-10-20 15:13:28.000 293 33348.35 281.43 2353.06 32.12 2010-10-20 15:13:29.000 293 33348.36 281.43 2353.05 32.12 2010-10-20 15:13:30.000 293 33348.42 281.43 2353.10 32.12 2010-10-20 15:13:31.000 293 33348.32 281.44 2353.10 32.12 2010-10-20 15:13:32.000 293 33348.41 281.42 2352.96 32.12 2010-10-20 15:13:33.000 293 33348.33 281.46 2352.93 32.12 2010-10-20 15:13:34.000 293 33348.39 281.45 2353.03 32.12 2010-10-20 15:13:35.000 293 33348.45 281.45 2352.98 32.12 2010-10-20 15:13:36.000 293 33348.38 281.40 2353.01 32.12 2010-10-20 15:13:37.000 293 33348.52 281.45 2352.95 32.12 2010-10-20 15:13:38.000 293 33348.41 281.34 2353.03 32.12 2010-10-20 15:13:39.000 293 33348.42 281.33 2353.05 32.12 2010-10-20 15:13:40.000 293 33348.38 281.44 2353.00 32.12 2010-10-20 15:13:41.000 293 33348.34 281.40 2353.06 32.12 2010-10-20 15:13:42.000 293 33348.33 281.39 2353.04 32.12 2010-10-20 15:13:43.000 293 33348.42 281.39 2353.03 32.12 2010-10-20 15:13:44.000 293 33348.36 281.37 2352.97 32.12 2010-10-20 15:13:45.000 293 33348.42 281.39 2352.98 32.12 2010-10-20 15:13:46.000 293 33348.35 281.38 2353.01 32.12 2010-10-20 15:13:47.000 293 33348.33 281.36 2352.95 32.12 2010-10-20 15:13:48.000 293 33348.45 281.38 2352.98 32.12 2010-10-20 15:13:49.000 293 33348.35 281.37 2353.00 32.12 2010-10-20 15:13:50.000 293 33348.42 281.40 2353.06 32.12 2010-10-20 15:13:51.000 293 33348.37 281.40 2353.01 32.12 2010-10-20 15:13:52.000 293 33348.32 281.37 2353.00 32.12 2010-10-20 15:13:53.000 293 33348.36 281.44 2352.98 32.12 2010-10-20 15:13:54.000 293 33348.35 281.42 2352.98 32.12 2010-10-20 15:13:55.000 293 33348.42 281.42 2352.97 32.12 2010-10-20 15:13:56.000 293 33348.39 281.37 2353.06 32.12 2010-10-20 15:13:57.000 293 33348.36 281.35 2353.03 32.12 2010-10-20 15:13:58.000 293 33348.40 281.41 2352.98 32.12 2010-10-20 15:13:59.000 293 33348.39 281.39 2353.00 32.12 2010-10-20 15:14:00.000 293 33348.36 281.40 2353.00 32.12 2010-10-20 15:14:01.000 293 33348.36 281.39 2353.06 32.12 2010-10-20 15:14:02.000 293 33348.47 281.38 2353.01 32.12 2010-10-20 15:14:03.000 293 33348.37 281.36 2353.06 32.12 2010-10-20 15:14:04.000 293 33348.40 281.40 2353.01 32.12 2010-10-20 15:14:05.000 293 33348.42 281.36 2352.97 32.12 2010-10-20 15:14:06.000 293 33348.50 281.36 2352.95 32.12 2010-10-20 15:14:07.000 293 33348.32 281.35 2352.97 32.12 2010-10-20 15:14:08.000 293 33348.45 281.32 2353.01 32.12 2010-10-20 15:14:09.000 293 33348.36 281.30 2352.99 32.12 2010-10-20 15:14:10.000 293 33348.45 281.37 2353.04 32.12 2010-10-20 15:14:11.000 293 33348.45 281.33 2352.95 32.12 2010-10-20 15:14:12.000 293 33348.37 281.35 2352.94 32.12 2010-10-20 15:14:13.000 293 33348.44 281.34 2352.97 32.12 2010-10-20 15:14:14.000 293 33348.39 281.33 2352.92 32.12 2010-10-20 15:14:15.000 293 33348.45 281.35 2352.93 32.12 2010-10-20 15:14:16.000 293 33348.49 281.39 2353.06 32.12 2010-10-20 15:14:17.000 293 33348.44 281.37 2352.99 32.12 2010-10-20 15:14:18.000 293 33348.46 281.33 2352.98 32.12 2010-10-20 15:14:19.000 293 33348.31 281.35 2352.99 32.12 2010-10-20 15:14:20.000 293 33348.34 281.38 2353.00 32.12 2010-10-20 15:14:21.000 293 33348.30 281.37 2352.89 32.12 2010-10-20 15:14:22.000 293 33348.35 281.39 2352.98 32.12 2010-10-20 15:14:23.000 293 33348.35 281.39 2352.94 32.12 2010-10-20 15:14:24.000 293 33348.30 281.36 2353.03 32.12 2010-10-20 15:14:25.000 293 33348.43 281.45 2352.98 32.12 2010-10-20 15:14:26.000 293 33348.24 281.45 2353.01 32.12 2010-10-20 15:14:27.000 293 33348.29 281.42 2353.06 32.12 2010-10-20 15:14:28.000 293 33348.36 281.42 2352.95 32.12 2010-10-20 15:14:29.000 293 33348.27 281.42 2353.07 32.12 2010-10-20 15:14:30.000 293 33348.29 281.49 2352.98 32.12 2010-10-20 15:14:31.000 293 33348.38 281.42 2353.01 32.12 2010-10-20 15:14:32.000 293 33348.33 281.49 2353.04 32.12 2010-10-20 15:14:33.000 293 33348.35 281.47 2353.04 32.12 2010-10-20 15:14:34.000 293 33348.40 281.45 2353.01 32.12 2010-10-20 15:14:35.000 293 33348.33 281.45 2352.98 32.12 2010-10-20 15:14:36.000 293 33348.33 281.46 2353.00 32.12 2010-10-20 15:14:37.000 293 33348.22 281.45 2352.93 32.12 2010-10-20 15:14:38.000 293 33348.40 281.46 2353.09 32.12 2010-10-20 15:14:39.000 293 33348.30 281.43 2353.01 32.12 2010-10-20 15:14:40.000 293 33348.36 281.49 2352.95 32.12 2010-10-20 15:14:41.000 293 33348.34 281.47 2352.95 32.12 2010-10-20 15:14:42.000 293 33348.29 281.45 2353.02 32.12 2010-10-20 15:14:43.000 293 33348.38 281.49 2353.01 32.12 2010-10-20 15:14:44.000 293 33348.32 281.42 2353.04 32.12 2010-10-20 15:14:45.000 293 33348.29 281.44 2353.00 32.12 2010-10-20 15:14:46.000 293 33348.21 281.47 2353.05 32.12 2010-10-20 15:14:47.000 293 33348.30 281.49 2352.98 32.12 2010-10-20 15:14:48.000 293 33348.18 281.43 2353.02 32.12 2010-10-20 15:14:49.000 293 33348.41 281.52 2353.04 32.12 2010-10-20 15:14:50.000 293 33348.24 281.45 2353.01 32.12 2010-10-20 15:14:51.000 293 33348.28 281.45 2352.96 32.12 2010-10-20 15:14:52.000 293 33348.21 281.49 2353.03 32.12 2010-10-20 15:14:53.000 293 33348.27 281.52 2353.04 32.12 2010-10-20 15:14:54.000 293 33348.26 281.51 2353.11 32.12 2010-10-20 15:14:55.000 293 33348.28 281.50 2353.01 32.12 2010-10-20 15:14:56.000 293 33348.39 281.47 2353.04 32.12 2010-10-20 15:14:57.000 293 33348.30 281.49 2353.08 32.12 2010-10-20 15:14:58.000 293 33348.34 281.52 2352.97 32.12 2010-10-20 15:14:59.000 293 33348.28 281.56 2353.08 32.12 2010-10-20 15:15:00.000 293 33348.38 281.54 2353.08 32.12 2010-10-20 15:15:01.000 293 33348.29 281.55 2353.04 32.12 2010-10-20 15:15:02.000 293 33348.28 281.54 2353.11 32.12 2010-10-20 15:15:03.000 293 33348.29 281.55 2353.13 32.12 2010-10-20 15:15:04.000 293 33348.25 281.49 2352.98 32.12 2010-10-20 15:15:05.000 293 33348.27 281.50 2353.06 32.12 2010-10-20 15:15:06.000 293 33348.32 281.46 2353.07 32.12 2010-10-20 15:15:07.000 293 33348.26 281.50 2353.14 32.12 2010-10-20 15:15:08.000 293 33348.25 281.50 2353.09 32.12 2010-10-20 15:15:09.000 293 33348.26 281.46 2353.08 32.12 2010-10-20 15:15:10.000 293 33348.27 281.49 2353.02 32.12 2010-10-20 15:15:11.000 293 33348.36 281.41 2353.10 32.12 2010-10-20 15:15:12.000 293 33348.30 281.42 2353.04 32.12 2010-10-20 15:15:13.000 293 33348.33 281.47 2353.13 32.12 2010-10-20 15:15:14.000 293 33348.35 281.48 2353.09 32.12 2010-10-20 15:15:15.000 293 33348.30 281.45 2353.10 32.12 2010-10-20 15:15:16.000 293 33348.32 281.42 2353.10 32.12 2010-10-20 15:15:17.000 293 33348.36 281.48 2353.10 32.12 2010-10-20 15:15:18.000 293 33348.33 281.48 2352.99 32.12 2010-10-20 15:15:19.000 293 33348.31 281.43 2353.03 32.12 2010-10-20 15:15:20.000 293 33348.29 281.44 2353.00 32.12 2010-10-20 15:15:21.000 293 33348.31 281.45 2353.02 32.12 2010-10-20 15:15:22.000 293 33348.35 281.43 2353.04 32.12 2010-10-20 15:15:23.000 293 33348.28 281.43 2353.11 32.12 2010-10-20 15:15:24.000 293 33348.30 281.41 2353.03 32.12 2010-10-20 15:15:25.000 293 33348.33 281.44 2352.99 32.12 2010-10-20 15:15:26.000 293 33348.36 281.44 2353.10 32.12 2010-10-20 15:15:27.000 293 33348.32 281.43 2353.08 32.12 2010-10-20 15:15:28.000 293 33348.40 281.46 2353.07 32.12 2010-10-20 15:15:29.000 293 33348.39 281.46 2353.07 32.12 2010-10-20 15:15:30.000 293 33348.29 281.51 2353.07 32.12 2010-10-20 15:15:31.000 293 33348.45 281.44 2353.07 32.12 2010-10-20 15:15:32.000 293 33348.37 281.41 2353.01 32.12 2010-10-20 15:15:33.000 293 33348.37 281.42 2353.01 32.12 2010-10-20 15:15:34.000 293 33348.36 281.40 2353.07 32.12 2010-10-20 15:15:35.000 293 33348.32 281.42 2353.05 32.12 2010-10-20 15:15:36.000 293 33348.44 281.43 2353.01 32.12 2010-10-20 15:15:37.000 293 33348.43 281.43 2353.04 32.12 2010-10-20 15:15:38.000 293 33348.33 281.41 2352.93 32.12 2010-10-20 15:15:39.000 293 33348.31 281.43 2352.98 32.12 2010-10-20 15:15:40.000 293 33348.33 281.46 2353.02 32.12 2010-10-20 15:15:41.000 293 33348.39 281.42 2352.96 32.12 2010-10-20 15:15:42.000 293 33348.40 281.46 2352.96 32.12 2010-10-20 15:15:43.000 293 33348.34 281.46 2353.00 32.12 2010-10-20 15:15:44.000 293 33348.41 281.43 2353.06 32.12 2010-10-20 15:15:45.000 293 33348.30 281.43 2353.02 32.12 2010-10-20 15:15:46.000 293 33348.38 281.42 2352.99 32.12 2010-10-20 15:15:47.000 293 33348.37 281.40 2353.04 32.12 2010-10-20 15:15:48.000 293 33348.42 281.50 2352.92 32.12 2010-10-20 15:15:49.000 293 33348.30 281.50 2352.97 32.12 2010-10-20 15:15:50.000 293 33348.43 281.52 2352.97 32.12 2010-10-20 15:15:51.000 293 33348.38 281.45 2352.91 32.12 2010-10-20 15:15:52.000 293 33348.36 281.48 2352.98 32.12 2010-10-20 15:15:53.000 293 33348.32 281.46 2353.05 32.12 2010-10-20 15:15:54.000 293 33348.41 281.43 2352.99 32.12 2010-10-20 15:15:55.000 293 33348.36 281.46 2352.94 32.12 2010-10-20 15:15:56.000 293 33348.39 281.47 2352.95 32.12 2010-10-20 15:15:57.000 293 33348.36 281.47 2352.96 32.12 2010-10-20 15:15:58.000 293 33348.40 281.44 2352.89 32.12 2010-10-20 15:15:59.000 293 33348.45 281.45 2352.93 32.12 2010-10-20 15:16:00.000 293 33348.42 281.43 2352.91 32.12 2010-10-20 15:16:01.000 293 33348.38 281.43 2352.88 32.12 2010-10-20 15:16:02.000 293 33348.51 281.44 2352.94 32.12 2010-10-20 15:16:03.000 293 33348.40 281.47 2352.94 32.12 2010-10-20 15:16:04.000 293 33348.38 281.45 2352.97 32.12 2010-10-20 15:16:05.000 293 33348.37 281.44 2352.94 32.12 2010-10-20 15:16:06.000 293 33348.42 281.45 2352.94 32.12 2010-10-20 15:16:07.000 293 33348.48 281.43 2352.93 32.12 2010-10-20 15:16:08.000 293 33348.45 281.42 2352.98 32.12 2010-10-20 15:16:09.000 293 33348.37 281.40 2352.93 32.12 2010-10-20 15:16:10.000 293 33348.36 281.37 2352.93 32.12 2010-10-20 15:16:11.000 293 33348.43 281.38 2352.93 32.12 2010-10-20 15:16:12.000 293 33348.51 281.39 2352.88 32.12 2010-10-20 15:16:13.000 293 33348.51 281.37 2352.85 32.12 2010-10-20 15:16:14.000 293 33348.36 281.35 2352.90 32.12 2010-10-20 15:16:15.000 293 33348.40 281.35 2352.89 32.12 2010-10-20 15:16:16.000 293 33348.39 281.39 2352.94 32.12 2010-10-20 15:16:17.000 293 33348.37 281.38 2352.87 32.12 2010-10-20 15:16:18.000 293 33348.38 281.38 2352.93 32.12 2010-10-20 15:16:19.000 293 33348.41 281.38 2352.91 32.12 2010-10-20 15:16:20.000 293 33348.43 281.37 2352.97 32.12 2010-10-20 15:16:21.000 293 33348.42 281.33 2352.89 32.12 2010-10-20 15:16:22.000 293 33348.40 281.40 2352.85 32.12 2010-10-20 15:16:23.000 293 33348.40 281.38 2352.88 32.12 2010-10-20 15:16:24.000 293 33348.48 281.38 2352.94 32.12 2010-10-20 15:16:25.000 293 33348.23 281.44 2352.91 32.12 2010-10-20 15:16:26.000 293 33348.45 281.36 2352.88 32.12 2010-10-20 15:16:27.000 293 33348.28 281.39 2352.83 32.12 2010-10-20 15:16:28.000 293 33348.43 281.38 2352.91 32.12 2010-10-20 15:16:29.000 293 33348.53 281.43 2352.83 32.12 2010-10-20 15:16:30.000 293 33348.45 281.41 2352.82 32.12 2010-10-20 15:16:31.000 293 33348.43 281.36 2352.94 32.12 2010-10-20 15:16:32.000 293 33348.45 281.35 2352.90 32.12 2010-10-20 15:16:33.000 293 33348.42 281.36 2352.89 32.12 2010-10-20 15:16:34.000 293 33348.30 281.32 2352.93 32.12 2010-10-20 15:16:35.000 293 33348.87 281.68 2352.94 32.12 2010-10-20 15:16:36.000 293 33349.47 281.71 2353.11 32.12 2010-10-20 15:16:37.000 293 33348.84 281.46 2353.16 32.12 2010-10-20 15:16:38.000 293 33348.52 281.39 2353.00 32.12 2010-10-20 15:16:39.000 293 33348.48 281.38 2352.95 32.12 2010-10-20 15:16:40.000 293 33348.42 281.38 2352.86 32.12 2010-10-20 15:16:41.000 293 33348.39 281.40 2352.87 32.12 2010-10-20 15:16:42.000 293 33348.45 281.37 2352.85 32.12 2010-10-20 15:16:43.000 293 33348.43 281.35 2352.89 32.12 2010-10-20 15:16:44.000 293 33348.41 281.35 2352.89 32.12 2010-10-20 15:16:45.000 293 33348.48 281.39 2352.94 32.12 2010-10-20 15:16:46.000 293 33348.49 281.40 2352.82 32.12 2010-10-20 15:16:47.000 293 33348.49 281.39 2352.91 32.12 2010-10-20 15:16:48.000 293 33348.37 281.36 2352.93 32.12 2010-10-20 15:16:49.000 293 33348.43 281.39 2352.92 32.12 2010-10-20 15:16:50.000 293 33348.40 281.31 2352.84 32.12 2010-10-20 15:16:51.000 293 33348.45 281.31 2352.89 32.12 2010-10-20 15:16:52.000 293 33348.45 281.33 2352.80 32.12 2010-10-20 15:16:53.000 293 33348.47 281.35 2352.84 32.12 2010-10-20 15:16:54.000 293 33348.51 281.36 2352.94 32.12 2010-10-20 15:16:55.000 293 33348.48 281.34 2352.89 32.12 2010-10-20 15:16:56.000 293 33348.43 281.38 2352.86 32.12 2010-10-20 15:16:57.000 293 33348.40 281.41 2352.89 32.12 2010-10-20 15:16:58.000 293 33348.43 281.35 2352.78 32.12 2010-10-20 15:16:59.000 293 33348.46 281.36 2352.85 32.12 2010-10-20 15:17:00.000 293 33348.46 281.36 2352.84 32.12 2010-10-20 15:17:01.000 293 33348.44 281.34 2352.87 32.12 2010-10-20 15:17:02.000 293 33348.44 281.35 2352.78 32.12 2010-10-20 15:17:03.000 293 33348.46 281.33 2352.79 32.12 2010-10-20 15:17:04.000 293 33348.48 281.34 2352.92 32.12 2010-10-20 15:17:05.000 293 33348.37 281.36 2352.82 32.12 2010-10-20 15:17:06.000 293 33348.41 281.36 2352.76 32.12 2010-10-20 15:17:07.000 293 33348.39 281.31 2352.89 32.12 2010-10-20 15:17:08.000 293 33348.44 281.32 2352.80 32.12 2010-10-20 15:17:09.000 293 33348.41 281.35 2352.82 32.12 2010-10-20 15:17:10.000 293 33348.44 281.32 2352.87 32.12 2010-10-20 15:17:11.000 293 33348.43 281.33 2352.84 32.12 2010-10-20 15:17:12.000 293 33348.45 281.35 2352.86 32.12 2010-10-20 15:17:13.000 293 33348.43 281.33 2352.79 32.12 2010-10-20 15:17:14.000 293 33348.38 281.30 2352.79 32.12 2010-10-20 15:17:15.000 293 33348.40 281.31 2352.86 32.12 2010-10-20 15:17:16.000 293 33348.33 281.29 2352.85 32.12 2010-10-20 15:17:17.000 293 33348.41 281.31 2352.84 32.12 2010-10-20 15:17:18.000 293 33348.33 281.29 2352.84 32.12 2010-10-20 15:17:19.000 293 33348.42 281.31 2352.86 32.12 2010-10-20 15:17:20.000 293 33348.49 281.32 2352.69 32.12 2010-10-20 15:17:21.000 293 33348.41 281.33 2352.80 32.12 2010-10-20 15:17:22.000 293 33348.43 281.34 2352.83 32.12 2010-10-20 15:17:23.000 293 33348.38 281.35 2352.87 32.12 2010-10-20 15:17:24.000 293 33348.38 281.31 2352.90 32.12 2010-10-20 15:17:25.000 293 33348.47 281.31 2352.85 32.12 2010-10-20 15:17:26.000 293 33348.39 281.30 2352.84 32.12 2010-10-20 15:17:27.000 293 33348.34 281.26 2352.76 32.12 2010-10-20 15:17:28.000 293 33348.49 281.27 2352.72 32.12 2010-10-20 15:17:29.000 293 33348.45 281.29 2352.88 32.12 2010-10-20 15:17:30.000 293 33348.42 281.27 2352.78 32.12 2010-10-20 15:17:31.000 293 33348.36 281.32 2352.77 32.12 2010-10-20 15:17:32.000 293 33348.37 281.31 2352.85 32.12 2010-10-20 15:17:33.000 293 33348.39 281.29 2352.82 32.12 2010-10-20 15:17:34.000 293 33348.39 281.30 2352.83 32.12 2010-10-20 15:17:35.000 293 33348.36 281.35 2352.87 32.12 2010-10-20 15:17:36.000 293 33348.31 281.32 2352.86 32.12 2010-10-20 15:17:37.000 293 33348.40 281.32 2352.90 32.12 2010-10-20 15:17:38.000 293 33348.32 281.32 2352.82 32.12 2010-10-20 15:17:39.000 293 33348.35 281.29 2352.80 32.12 2010-10-20 15:17:40.000 293 33348.37 281.33 2352.85 32.12 2010-10-20 15:17:41.000 293 33348.30 281.33 2352.86 32.12 2010-10-20 15:17:42.000 293 33348.35 281.32 2352.86 32.12 2010-10-20 15:17:43.000 293 33348.40 281.34 2352.88 32.12 2010-10-20 15:17:44.000 293 33348.24 281.35 2352.77 32.12 2010-10-20 15:17:45.000 293 33348.34 281.33 2352.80 32.12 2010-10-20 15:17:46.000 293 33348.32 281.31 2352.81 32.12 2010-10-20 15:17:47.000 293 33348.34 281.35 2352.88 32.12 2010-10-20 15:17:48.000 293 33348.41 281.31 2352.85 32.12 2010-10-20 15:17:49.000 293 33348.27 281.30 2352.91 32.12 2010-10-20 15:17:50.000 293 33348.35 281.31 2352.91 32.12 2010-10-20 15:17:51.000 293 33348.38 281.30 2352.86 32.12 2010-10-20 15:17:52.000 293 33348.40 281.30 2352.82 32.12 2010-10-20 15:17:53.000 293 33348.32 281.27 2352.80 32.12 2010-10-20 15:17:54.000 293 33348.26 281.29 2352.93 32.12 2010-10-20 15:17:55.000 293 33348.32 281.27 2352.91 32.12 2010-10-20 15:17:56.000 293 33348.24 281.30 2352.95 32.12 2010-10-20 15:17:57.000 293 33348.30 281.33 2352.91 32.12 2010-10-20 15:17:58.000 293 33348.36 281.30 2352.84 32.12 2010-10-20 15:17:59.000 293 33348.33 281.31 2352.91 32.12 2010-10-20 15:18:00.000 293 33348.34 281.29 2352.92 32.12 2010-10-20 15:18:01.000 293 33348.28 281.31 2352.95 32.12 2010-10-20 15:18:02.000 293 33348.30 281.31 2352.98 32.12 2010-10-20 15:18:03.000 293 33348.39 281.29 2352.97 32.12 2010-10-20 15:18:04.000 293 33348.28 281.27 2352.85 32.12 2010-10-20 15:18:05.000 293 33348.36 281.33 2352.91 32.12 2010-10-20 15:18:06.000 293 33348.21 281.32 2352.85 32.12 2010-10-20 15:18:07.000 293 33348.31 281.30 2352.91 32.12 2010-10-20 15:18:08.000 293 33348.24 281.29 2352.89 32.12 2010-10-20 15:18:09.000 293 33348.30 281.29 2352.94 32.12 2010-10-20 15:18:10.000 293 33348.30 281.30 2352.82 32.12 2010-10-20 15:18:11.000 293 33348.34 281.35 2352.98 32.12 2010-10-20 15:18:12.000 293 33348.29 281.32 2352.76 32.12 2010-10-20 15:18:13.000 293 33348.33 281.33 2352.89 32.12 2010-10-20 15:18:14.000 293 33348.30 281.36 2352.91 32.12 2010-10-20 15:18:15.000 293 33348.33 281.34 2352.89 32.12 2010-10-20 15:18:16.000 293 33348.37 281.28 2352.86 32.12 2010-10-20 15:18:17.000 293 33348.27 281.27 2352.97 32.12 2010-10-20 15:18:18.000 293 33348.33 281.29 2352.88 32.12 2010-10-20 15:18:19.000 293 33348.29 281.31 2352.99 32.12 2010-10-20 15:18:20.000 293 33348.31 281.30 2352.93 32.12 2010-10-20 15:18:21.000 293 33348.37 281.28 2352.85 32.12 2010-10-20 15:18:22.000 293 33348.33 281.29 2352.95 32.12 2010-10-20 15:18:23.000 293 33348.37 281.35 2352.96 32.12 2010-10-20 15:18:24.000 293 33348.36 281.36 2352.94 32.12 2010-10-20 15:18:25.000 293 33348.35 281.31 2352.98 32.12 2010-10-20 15:18:26.000 293 33348.49 281.36 2352.91 32.12 2010-10-20 15:18:27.000 293 33348.37 281.35 2352.89 32.12 2010-10-20 15:18:28.000 293 33348.39 281.29 2353.02 32.12 2010-10-20 15:18:29.000 293 33348.34 281.28 2352.86 32.12 2010-10-20 15:18:30.000 293 33348.39 281.29 2352.96 32.12 2010-10-20 15:18:31.000 293 33348.40 281.29 2352.92 32.12 2010-10-20 15:18:32.000 293 33348.40 281.29 2352.95 32.12 2010-10-20 15:18:33.000 293 33348.45 281.25 2352.91 32.12 2010-10-20 15:18:34.000 293 33348.42 281.31 2352.91 32.12 2010-10-20 15:18:35.000 293 33348.36 281.26 2352.90 32.12 2010-10-20 15:18:36.000 293 33348.36 281.27 2352.91 32.12 2010-10-20 15:18:37.000 293 33348.37 281.27 2352.96 32.12 2010-10-20 15:18:38.000 293 33348.42 281.24 2352.94 32.12 2010-10-20 15:18:39.000 293 33348.45 281.28 2352.96 32.12 2010-10-20 15:18:40.000 293 33348.41 281.24 2352.92 32.12 2010-10-20 15:18:41.000 293 33348.35 281.23 2352.88 32.12 2010-10-20 15:18:42.000 293 33348.40 281.26 2352.97 32.12 2010-10-20 15:18:43.000 293 33348.33 281.27 2352.91 32.12 2010-10-20 15:18:44.000 293 33348.42 281.29 2352.86 32.12 2010-10-20 15:18:45.000 293 33348.39 281.30 2352.85 32.12 2010-10-20 15:18:46.000 293 33348.36 281.31 2352.93 32.12 2010-10-20 15:18:47.000 293 33348.39 281.31 2352.88 32.12 2010-10-20 15:18:48.000 293 33348.40 281.30 2352.95 32.12 2010-10-20 15:18:49.000 293 33348.45 281.31 2352.95 32.12 2010-10-20 15:18:50.000 293 33348.43 281.30 2352.93 32.12 2010-10-20 15:18:51.000 293 33348.42 281.29 2352.88 32.12 2010-10-20 15:18:52.000 293 33348.45 281.30 2352.79 32.12 2010-10-20 15:18:53.000 293 33348.40 281.25 2352.75 32.12 2010-10-20 15:18:54.000 293 33348.48 281.25 2352.86 32.12 2010-10-20 15:18:55.000 293 33348.53 281.27 2352.95 32.12 2010-10-20 15:18:56.000 293 33348.44 281.25 2352.82 32.12 2010-10-20 15:18:57.000 293 33348.38 281.28 2352.85 32.12 2010-10-20 15:18:58.000 293 33348.36 281.26 2352.86 32.12 2010-10-20 15:18:59.000 293 33348.39 281.26 2352.87 32.12 2010-10-20 15:19:00.000 293 33348.36 281.28 2352.85 32.12 2010-10-20 15:19:01.000 293 33348.43 281.20 2352.90 32.12 2010-10-20 15:19:02.000 293 33348.37 281.27 2352.86 32.12 2010-10-20 15:19:03.000 293 33348.40 281.24 2352.86 32.12 2010-10-20 15:19:04.000 293 33348.51 281.38 2352.86 32.12 2010-10-20 15:19:05.000 293 33348.35 281.26 2352.83 32.12 2010-10-20 15:19:06.000 293 33348.36 281.25 2352.85 32.12 2010-10-20 15:19:07.000 293 33348.36 281.25 2352.73 32.12 2010-10-20 15:19:08.000 293 33348.46 281.27 2352.82 32.12 2010-10-20 15:19:09.000 293 33348.34 281.26 2352.86 32.12 2010-10-20 15:19:10.000 293 33348.37 281.25 2352.82 32.12 2010-10-20 15:19:11.000 293 33348.38 281.30 2352.75 32.12 2010-10-20 15:19:12.000 293 33348.27 281.28 2352.77 32.12 2010-10-20 15:19:13.000 293 33348.39 281.31 2352.86 32.12 2010-10-20 15:19:14.000 293 33348.31 281.28 2352.85 32.12 2010-10-20 15:19:15.000 293 33348.29 281.31 2352.84 32.12 2010-10-20 15:19:16.000 293 33348.40 281.29 2352.78 32.12 2010-10-20 15:19:17.000 293 33348.38 281.25 2352.86 32.12 2010-10-20 15:19:18.000 293 33348.35 281.28 2352.83 32.12 2010-10-20 15:19:19.000 293 33348.37 281.33 2352.78 32.12 2010-10-20 15:19:20.000 293 33348.35 281.33 2352.81 32.12 2010-10-20 15:19:21.000 293 33348.33 281.28 2352.80 32.12 2010-10-20 15:19:22.000 293 33348.42 281.28 2352.81 32.12 2010-10-20 15:19:23.000 293 33348.35 281.28 2352.82 32.12 2010-10-20 15:19:24.000 293 33348.35 281.25 2352.73 32.12 2010-10-20 15:19:25.000 293 33348.38 281.29 2352.78 32.12 2010-10-20 15:19:26.000 293 33348.32 281.29 2352.80 32.12 2010-10-20 15:19:27.000 293 33348.40 281.28 2352.81 32.12 2010-10-20 15:19:28.000 293 33348.49 281.29 2352.81 32.12 2010-10-20 15:19:29.000 293 33348.41 281.27 2352.78 32.12 2010-10-20 15:19:30.000 293 33348.29 281.28 2352.76 32.12 2010-10-20 15:19:31.000 293 33348.40 281.24 2352.76 32.12 2010-10-20 15:19:32.000 293 33348.45 281.29 2352.77 32.12 2010-10-20 15:19:33.000 293 33348.45 281.21 2352.76 32.12 2010-10-20 15:19:34.000 293 33348.46 281.28 2352.77 32.12 2010-10-20 15:19:35.000 293 33348.33 281.29 2352.67 32.12 2010-10-20 15:19:36.000 293 33348.36 281.25 2352.80 32.12 2010-10-20 15:19:37.000 293 33348.35 281.25 2352.67 32.12 2010-10-20 15:19:38.000 293 33348.45 281.24 2352.86 32.12 2010-10-20 15:19:39.000 293 33348.38 281.24 2352.83 32.12 2010-10-20 15:19:40.000 293 33348.40 281.25 2352.85 32.12 2010-10-20 15:19:41.000 293 33348.32 281.20 2352.79 32.12 2010-10-20 15:19:42.000 293 33348.39 281.28 2352.75 32.12 2010-10-20 15:19:43.000 293 33348.46 281.21 2352.76 32.12 2010-10-20 15:19:44.000 293 33348.39 281.23 2352.81 32.12 2010-10-20 15:19:45.000 293 33348.37 281.24 2352.72 32.12 2010-10-20 15:19:46.000 293 33348.40 281.24 2352.72 32.12 2010-10-20 15:19:47.000 293 33348.37 281.24 2352.78 32.12 2010-10-20 15:19:48.000 293 33348.36 281.24 2352.75 32.12 2010-10-20 15:19:49.000 293 33348.32 281.24 2352.76 32.12 2010-10-20 15:19:50.000 293 33348.40 281.28 2352.79 32.12 2010-10-20 15:19:51.000 293 33348.34 281.25 2352.82 32.12 2010-10-20 15:19:52.000 293 33348.33 281.25 2352.78 32.12 2010-10-20 15:19:53.000 293 33348.32 281.20 2352.71 32.12 2010-10-20 15:19:54.000 293 33348.30 281.34 2352.73 32.12 2010-10-20 15:19:55.000 293 33348.34 281.29 2352.75 32.12 2010-10-20 15:19:56.000 293 33348.46 281.31 2352.77 32.12 2010-10-20 15:19:57.000 293 33348.38 281.29 2352.81 32.12 2010-10-20 15:19:58.000 293 33348.36 281.26 2352.70 32.12 2010-10-20 15:19:59.000 293 33348.46 281.29 2352.74 32.12 2010-10-20 15:20:00.000 293 33348.49 281.30 2352.77 32.12 2010-10-20 15:20:01.000 293 33348.31 281.29 2352.73 32.12 2010-10-20 15:20:02.000 293 33348.35 281.22 2352.75 32.12 2010-10-20 15:20:03.000 293 33348.28 281.22 2352.67 32.12 2010-10-20 15:20:04.000 293 33348.44 281.24 2352.78 32.12 2010-10-20 15:20:05.000 293 33348.42 281.22 2352.79 32.12 2010-10-20 15:20:06.000 293 33348.40 281.28 2352.77 32.12 2010-10-20 15:20:07.000 293 33348.32 281.25 2352.74 32.12 2010-10-20 15:20:08.000 293 33348.48 281.23 2352.79 32.12 2010-10-20 15:20:09.000 293 33348.39 281.27 2352.76 32.12 2010-10-20 15:20:10.000 293 33348.40 281.25 2352.76 32.12 2010-10-20 15:20:11.000 293 33348.36 281.21 2352.64 32.12 2010-10-20 15:20:12.000 293 33348.40 281.24 2352.69 32.12 2010-10-20 15:20:13.000 293 33348.43 281.25 2352.73 32.12 2010-10-20 15:20:14.000 293 33348.51 281.25 2352.65 32.12 2010-10-20 15:20:15.000 293 33348.49 281.20 2352.72 32.12 2010-10-20 15:20:16.000 293 33348.45 281.18 2352.73 32.12 2010-10-20 15:20:17.000 293 33348.49 281.20 2352.70 32.12 2010-10-20 15:20:18.000 293 33348.46 281.18 2352.75 32.12 2010-10-20 15:20:19.000 293 33348.46 281.18 2352.66 32.12 2010-10-20 15:20:20.000 293 33348.42 281.19 2352.72 32.12 2010-10-20 15:20:21.000 293 33348.42 281.16 2352.70 32.12 2010-10-20 15:20:22.000 293 33348.49 281.16 2352.75 32.12 2010-10-20 15:20:23.000 293 33348.47 281.14 2352.68 32.12 2010-10-20 15:20:24.000 293 33348.52 281.11 2352.72 32.12 2010-10-20 15:20:25.000 293 33348.41 281.20 2352.70 32.12 2010-10-20 15:20:26.000 293 33348.52 281.15 2352.69 32.12 2010-10-20 15:20:27.000 293 33348.54 281.14 2352.69 32.12 2010-10-20 15:20:28.000 293 33348.45 281.20 2352.79 32.12 2010-10-20 15:20:29.000 293 33348.46 281.11 2352.80 32.12 2010-10-20 15:20:30.000 293 33348.46 281.17 2352.69 32.12 2010-10-20 15:20:31.000 293 33348.52 281.13 2352.69 32.12 2010-10-20 15:20:32.000 293 33348.48 281.14 2352.72 32.12 2010-10-20 15:20:33.000 293 33348.49 281.12 2352.70 32.12 2010-10-20 15:20:34.000 293 33348.52 281.18 2352.70 32.12 2010-10-20 15:20:35.000 293 33348.52 281.20 2352.64 32.12 2010-10-20 15:20:36.000 293 33348.54 281.13 2352.75 32.12 2010-10-20 15:20:37.000 293 33348.44 281.11 2352.67 32.12 2010-10-20 15:20:38.000 293 33348.46 281.10 2352.69 32.12 2010-10-20 15:20:39.000 293 33348.49 281.12 2352.67 32.12 2010-10-20 15:20:40.000 293 33348.56 281.12 2352.61 32.12 2010-10-20 15:20:41.000 293 33348.57 281.12 2352.62 32.12 2010-10-20 15:20:42.000 293 33348.65 281.13 2352.61 32.12 2010-10-20 15:20:43.000 293 33348.45 281.08 2352.64 32.12 2010-10-20 15:20:44.000 293 33348.61 281.13 2352.66 32.12 2010-10-20 15:20:45.000 293 33348.52 281.12 2352.67 32.12 2010-10-20 15:20:46.000 293 33348.55 281.09 2352.68 32.12 2010-10-20 15:20:47.000 293 33348.57 281.09 2352.61 32.12 2010-10-20 15:20:48.000 293 33348.61 281.11 2352.57 32.12 2010-10-20 15:20:49.000 293 33348.55 281.10 2352.60 32.12 2010-10-20 15:20:50.000 293 33348.70 281.09 2352.57 32.12 2010-10-20 15:20:51.000 293 33348.62 281.08 2352.63 32.12 2010-10-20 15:20:52.000 293 33348.54 281.09 2352.61 32.12 2010-10-20 15:20:53.000 293 33348.58 281.11 2352.61 32.12 2010-10-20 15:20:54.000 293 33348.46 281.07 2352.64 32.12 2010-10-20 15:20:55.000 293 33348.61 281.04 2352.63 32.12 2010-10-20 15:20:56.000 293 33348.46 281.11 2352.57 32.12 2010-10-20 15:20:57.000 293 33348.47 281.09 2352.55 32.12 2010-10-20 15:20:58.000 293 33348.54 281.09 2352.64 32.12 2010-10-20 15:20:59.000 293 33348.54 281.10 2352.67 32.12 2010-10-20 15:21:00.000 293 33348.56 281.09 2352.64 32.12 2010-10-20 15:21:01.000 293 33348.49 281.10 2352.59 32.12 2010-10-20 15:21:02.000 293 33348.60 281.06 2352.62 32.12 2010-10-20 15:21:03.000 293 33348.57 281.04 2352.56 32.12 2010-10-20 15:21:04.000 293 33348.61 281.05 2352.63 32.12 2010-10-20 15:21:05.000 293 33348.58 281.11 2352.70 32.12 2010-10-20 15:21:06.000 293 33348.48 281.03 2352.60 32.12 2010-10-20 15:21:07.000 293 33348.64 281.06 2352.58 32.12 2010-10-20 15:21:08.000 293 33348.57 281.06 2352.63 32.12 2010-10-20 15:21:09.000 293 33348.50 281.08 2352.66 32.12 2010-10-20 15:21:10.000 293 33348.56 281.10 2352.73 32.12 2010-10-20 15:21:11.000 293 33348.63 281.09 2352.70 32.12 2010-10-20 15:21:12.000 293 33348.55 281.03 2352.69 32.12 2010-10-20 15:21:13.000 293 33348.57 281.05 2352.69 32.12 2010-10-20 15:21:14.000 293 33348.54 281.06 2352.75 32.12 2010-10-20 15:21:15.000 293 33348.54 281.04 2352.75 32.12 2010-10-20 15:21:16.000 293 33348.57 281.07 2352.68 32.12 2010-10-20 15:21:17.000 293 33348.54 281.06 2352.73 32.12 2010-10-20 15:21:18.000 293 33348.55 281.05 2352.75 32.12 2010-10-20 15:21:19.000 293 33348.47 281.04 2352.82 32.12 2010-10-20 15:21:20.000 293 33348.58 281.04 2352.74 32.12 2010-10-20 15:21:21.000 293 33348.60 281.05 2352.65 32.12 2010-10-20 15:21:22.000 293 33348.63 281.10 2352.72 32.12 2010-10-20 15:21:23.000 293 33348.65 281.06 2352.75 32.12 2010-10-20 15:21:24.000 293 33348.64 281.05 2352.67 32.12 2010-10-20 15:21:25.000 293 33348.56 281.03 2352.69 32.12 2010-10-20 15:21:26.000 293 33348.51 281.05 2352.78 32.12 2010-10-20 15:21:27.000 293 33348.51 281.01 2352.73 32.12 2010-10-20 15:21:28.000 293 33348.50 281.07 2352.69 32.12 2010-10-20 15:21:29.000 293 33348.58 281.04 2352.75 32.12 2010-10-20 15:21:30.000 293 33348.52 281.05 2352.77 32.12 2010-10-20 15:21:31.000 293 33348.60 281.06 2352.72 32.12 2010-10-20 15:21:32.000 293 33348.48 281.08 2352.79 32.12 2010-10-20 15:21:33.000 293 33348.52 281.09 2352.73 32.12 2010-10-20 15:21:34.000 293 33348.55 281.06 2352.75 32.12 2010-10-20 15:21:35.000 293 33348.55 281.01 2352.78 32.12 2010-10-20 15:21:36.000 293 33348.43 281.05 2352.70 32.12 2010-10-20 15:21:37.000 293 33348.52 281.00 2352.76 32.12 2010-10-20 15:21:38.000 293 33348.57 281.02 2352.73 32.12 2010-10-20 15:21:39.000 293 33348.50 281.04 2352.71 32.12 2010-10-20 15:21:40.000 293 33348.52 281.02 2352.68 32.12 2010-10-20 15:21:41.000 293 33348.64 281.09 2352.76 32.12 2010-10-20 15:21:42.000 293 33348.64 280.98 2352.68 32.12 2010-10-20 15:21:43.000 293 33348.55 281.08 2352.69 32.12 2010-10-20 15:21:44.000 293 33348.55 281.06 2352.75 32.12 2010-10-20 15:21:45.000 293 33348.55 281.07 2352.77 32.12 2010-10-20 15:21:46.000 293 33348.63 281.04 2352.79 32.12 2010-10-20 15:21:47.000 293 33348.54 281.04 2352.75 32.12 2010-10-20 15:21:48.000 293 33348.58 281.00 2352.73 32.12 2010-10-20 15:21:49.000 293 33348.60 281.02 2352.75 32.12 2010-10-20 15:21:50.000 293 33348.57 281.04 2352.79 32.12 2010-10-20 15:21:51.000 293 33348.47 281.03 2352.73 32.12 2010-10-20 15:21:52.000 293 33348.63 281.07 2352.82 32.12 2010-10-20 15:21:53.000 293 33348.53 281.04 2352.78 32.12 2010-10-20 15:21:54.000 293 33348.48 281.04 2352.77 32.12 2010-10-20 15:21:55.000 293 33348.58 281.01 2352.77 32.12 2010-10-20 15:21:56.000 293 33348.55 281.00 2352.79 32.12 2010-10-20 15:21:57.000 293 33348.53 281.02 2352.71 32.12 2010-10-20 15:21:58.000 293 33348.51 281.02 2352.82 32.12 2010-10-20 15:21:59.000 293 33348.51 281.03 2352.74 32.12 2010-10-20 15:22:00.000 293 33348.57 281.02 2352.67 32.12 2010-10-20 15:22:01.000 293 33348.52 281.04 2352.80 32.12 2010-10-20 15:22:02.000 293 33348.60 281.03 2352.82 32.12 2010-10-20 15:22:03.000 293 33348.52 281.06 2352.80 32.12 2010-10-20 15:22:04.000 293 33348.50 281.04 2352.79 32.12 2010-10-20 15:22:05.000 293 33348.46 281.03 2352.76 32.12 2010-10-20 15:22:06.000 293 33348.53 281.05 2352.79 32.12 2010-10-20 15:22:07.000 293 33348.40 281.02 2352.80 32.12 2010-10-20 15:22:08.000 293 33348.52 281.08 2352.85 32.12 2010-10-20 15:22:09.000 293 33348.50 281.04 2352.84 32.12 2010-10-20 15:22:10.000 293 33348.61 281.05 2352.73 32.12 2010-10-20 15:22:11.000 293 33348.60 281.06 2352.77 32.12 2010-10-20 15:22:12.000 293 33348.50 281.13 2352.75 32.12 2010-10-20 15:22:13.000 293 33348.52 281.14 2352.80 32.12 2010-10-20 15:22:14.000 293 33348.45 281.06 2352.80 32.12 2010-10-20 15:22:15.000 293 33348.46 281.10 2352.85 32.12 2010-10-20 15:22:16.000 293 33348.58 281.09 2352.78 32.12 2010-10-20 15:22:17.000 293 33348.57 281.04 2352.75 32.12 2010-10-20 15:22:18.000 293 33348.56 281.06 2352.82 32.12 2010-10-20 15:22:19.000 293 33348.51 281.11 2352.88 32.12 2010-10-20 15:22:20.000 293 33348.45 281.08 2352.85 32.12 2010-10-20 15:22:21.000 293 33348.44 281.07 2352.82 32.12 2010-10-20 15:22:22.000 293 33348.48 281.10 2352.79 32.12 2010-10-20 15:22:23.000 293 33348.59 281.11 2352.89 32.12 2010-10-20 15:22:24.000 293 33348.57 281.09 2352.84 32.12 2010-10-20 15:22:25.000 293 33348.63 281.05 2352.84 32.12 2010-10-20 15:22:26.000 293 33348.56 281.07 2352.81 32.12 2010-10-20 15:22:27.000 293 33348.55 281.06 2352.85 32.12 2010-10-20 15:22:28.000 293 33348.52 281.10 2352.86 32.12 2010-10-20 15:22:29.000 293 33348.57 281.06 2352.67 32.12 2010-10-20 15:22:30.000 293 33348.49 281.07 2352.86 32.12 2010-10-20 15:22:31.000 293 33348.56 281.11 2352.84 32.12 2010-10-20 15:22:32.000 293 33348.52 281.07 2352.89 32.12 2010-10-20 15:22:33.000 293 33348.58 281.05 2352.86 32.12 2010-10-20 15:22:34.000 293 33348.55 281.09 2352.86 32.12 2010-10-20 15:22:35.000 293 33348.53 281.14 2352.87 32.12 2010-10-20 15:22:36.000 293 33348.58 281.13 2352.78 32.12 2010-10-20 15:22:37.000 293 33348.49 281.13 2352.91 32.12 2010-10-20 15:22:38.000 293 33348.65 281.14 2352.91 32.12 2010-10-20 15:22:39.000 293 33348.48 281.11 2352.88 32.12 2010-10-20 15:22:40.000 293 33348.54 281.11 2352.89 32.12 2010-10-20 15:22:41.000 293 33348.58 281.09 2352.89 32.12 2010-10-20 15:22:42.000 293 33348.56 281.10 2352.93 32.12 2010-10-20 15:22:43.000 293 33348.45 281.05 2352.86 32.12 2010-10-20 15:22:44.000 293 33348.67 281.09 2352.81 32.12 2010-10-20 15:22:45.000 293 33348.52 281.09 2352.84 32.12 2010-10-20 15:22:46.000 293 33348.49 281.10 2352.82 32.12 2010-10-20 15:22:47.000 293 33348.56 281.09 2352.90 32.12 2010-10-20 15:22:48.000 293 33348.46 281.06 2352.89 32.12 2010-10-20 15:22:49.000 293 33348.68 281.06 2352.79 32.12 2010-10-20 15:22:50.000 293 33348.58 281.14 2352.82 32.12 2010-10-20 15:22:51.000 293 33348.63 281.11 2352.84 32.12 2010-10-20 15:22:52.000 293 33348.59 281.10 2352.89 32.12 2010-10-20 15:22:53.000 293 33348.57 281.08 2352.86 32.12 2010-10-20 15:22:54.000 293 33348.49 281.06 2352.86 32.12 2010-10-20 15:22:55.000 293 33348.58 281.08 2352.81 32.12 2010-10-20 15:22:56.000 293 33348.53 281.05 2352.79 32.12 2010-10-20 15:22:57.000 293 33348.58 281.03 2352.78 32.12 2010-10-20 15:22:58.000 293 33348.56 281.08 2352.88 32.12 2010-10-20 15:22:59.000 293 33348.52 281.04 2352.80 32.12 2010-10-20 15:23:00.000 293 33348.60 281.08 2352.82 32.12 2010-10-20 15:23:01.000 293 33348.59 281.10 2352.86 32.12 2010-10-20 15:23:02.000 293 33348.53 281.09 2352.85 32.12 2010-10-20 15:23:03.000 293 33348.53 281.09 2352.81 32.12 2010-10-20 15:23:04.000 293 33348.59 281.06 2352.73 32.12 2010-10-20 15:23:05.000 293 33348.60 281.09 2352.79 32.12 2010-10-20 15:23:06.000 293 33348.58 281.09 2352.77 32.12 2010-10-20 15:23:07.000 293 33348.51 281.08 2352.73 32.12 2010-10-20 15:23:08.000 293 33348.58 281.12 2352.82 32.12 2010-10-20 15:23:09.000 293 33348.54 281.09 2352.77 32.12 2010-10-20 15:23:10.000 293 33348.57 281.06 2352.76 32.12 2010-10-20 15:23:11.000 293 33348.67 281.12 2352.78 32.12 2010-10-20 15:23:12.000 293 33348.53 281.08 2352.78 32.12 2010-10-20 15:23:13.000 293 33348.62 281.11 2352.85 32.12 2010-10-20 15:23:14.000 293 33348.61 281.14 2352.83 32.12 2010-10-20 15:23:15.000 293 33348.55 281.12 2352.78 32.12 2010-10-20 15:23:16.000 293 33348.55 281.06 2352.88 32.12 2010-10-20 15:23:17.000 293 33348.60 281.05 2352.75 32.12 2010-10-20 15:23:18.000 293 33348.70 281.07 2352.71 32.12 2010-10-20 15:23:19.000 293 33348.52 281.12 2352.83 32.12 2010-10-20 15:23:20.000 293 33348.61 281.07 2352.81 32.12 2010-10-20 15:23:21.000 293 33348.57 281.07 2352.78 32.12 2010-10-20 15:23:22.000 293 33348.60 281.06 2352.87 32.12 2010-10-20 15:23:23.000 293 33348.55 281.07 2352.72 32.12 2010-10-20 15:23:24.000 293 33348.64 281.02 2352.84 32.12 2010-10-20 15:23:25.000 293 33348.58 281.08 2352.76 32.12 2010-10-20 15:23:26.000 293 33348.59 281.04 2352.75 32.12 2010-10-20 15:23:27.000 293 33348.57 281.06 2352.75 32.12 2010-10-20 15:23:28.000 293 33348.63 281.07 2352.80 32.12 2010-10-20 15:23:29.000 293 33348.51 281.07 2352.84 32.12 2010-10-20 15:23:30.000 293 33348.54 281.11 2352.77 32.12 2010-10-20 15:23:31.000 293 33348.57 281.09 2352.73 32.12 2010-10-20 15:23:32.000 293 33348.60 281.09 2352.73 32.12 2010-10-20 15:23:33.000 293 33348.58 281.08 2352.76 32.12 2010-10-20 15:23:34.000 293 33348.58 281.11 2352.78 32.12 2010-10-20 15:23:35.000 293 33348.55 281.07 2352.77 32.12 2010-10-20 15:23:36.000 293 33348.63 281.07 2352.81 32.12 2010-10-20 15:23:37.000 293 33348.51 281.08 2352.78 32.12 2010-10-20 15:23:38.000 293 33348.60 281.02 2352.79 32.12 2010-10-20 15:23:39.000 293 33348.59 281.04 2352.75 32.12 2010-10-20 15:23:40.000 293 33348.65 281.08 2352.76 32.12 2010-10-20 15:23:41.000 293 33348.55 281.08 2352.73 32.12 2010-10-20 15:23:42.000 293 33348.64 280.98 2352.76 32.12 2010-10-20 15:23:43.000 293 33348.67 281.02 2352.75 32.12 2010-10-20 15:23:44.000 293 33348.60 281.06 2352.73 32.12 2010-10-20 15:23:45.000 293 33348.56 281.04 2352.78 32.12 2010-10-20 15:23:46.000 293 33348.64 281.04 2352.76 32.12 2010-10-20 15:23:47.000 293 33348.62 280.99 2352.81 32.12 2010-10-20 15:23:48.000 293 33348.70 281.02 2352.70 32.12 2010-10-20 15:23:49.000 293 33348.70 281.00 2352.72 32.12 2010-10-20 15:23:50.000 293 33348.64 280.98 2352.75 32.12 2010-10-20 15:23:51.000 293 33348.55 280.98 2352.78 32.12 2010-10-20 15:23:52.000 293 33348.63 280.94 2352.79 32.12 2010-10-20 15:23:53.000 293 33348.62 280.99 2352.70 32.12 2010-10-20 15:23:54.000 293 33348.54 280.95 2352.79 32.12 2010-10-20 15:23:55.000 293 33348.70 281.00 2352.73 32.12 2010-10-20 15:23:56.000 293 33348.66 281.01 2352.73 32.12 2010-10-20 15:23:57.000 293 33348.55 280.98 2352.76 32.12 2010-10-20 15:23:58.000 293 33348.68 281.01 2352.75 32.12 2010-10-20 15:23:59.000 293 33348.71 280.98 2352.61 32.12 2010-10-20 15:24:00.000 293 33348.65 280.98 2352.69 32.12 2010-10-20 15:24:01.000 293 33348.69 280.98 2352.75 32.12 2010-10-20 15:24:02.000 293 33348.65 281.00 2352.69 32.12 2010-10-20 15:24:03.000 293 33348.58 280.98 2352.72 32.12 2010-10-20 15:24:04.000 293 33348.60 280.99 2352.69 32.12 2010-10-20 15:24:05.000 293 33348.62 281.00 2352.72 32.12 2010-10-20 15:24:06.000 293 33348.67 281.01 2352.71 32.12 2010-10-20 15:24:07.000 293 33348.65 280.98 2352.63 32.12 2010-10-20 15:24:08.000 293 33348.57 281.02 2352.70 32.12 2010-10-20 15:24:09.000 293 33348.61 280.98 2352.69 32.12 2010-10-20 15:24:10.000 293 33348.65 280.99 2352.75 32.12 2010-10-20 15:24:11.000 293 33348.66 280.97 2352.68 32.12 2010-10-20 15:24:12.000 293 33348.63 280.98 2352.63 32.12 2010-10-20 15:24:13.000 293 33348.56 280.98 2352.60 32.12 2010-10-20 15:24:14.000 293 33348.65 280.97 2352.66 32.12 2010-10-20 15:24:15.000 293 33348.57 280.98 2352.69 32.12 2010-10-20 15:24:16.000 293 33348.60 280.98 2352.57 32.12 2010-10-20 15:24:17.000 293 33348.57 280.99 2352.76 32.12 2010-10-20 15:24:18.000 293 33348.57 280.96 2352.67 32.12 2010-10-20 15:24:19.000 293 33348.61 280.93 2352.79 32.12 2010-10-20 15:24:20.000 293 33348.54 280.95 2352.72 32.12 2010-10-20 15:24:21.000 293 33348.63 280.97 2352.67 32.12 2010-10-20 15:24:22.000 293 33348.60 280.97 2352.68 32.12 2010-10-20 15:24:23.000 293 33348.64 280.97 2352.67 32.12 2010-10-20 15:24:24.000 293 33348.65 280.88 2352.66 32.12 2010-10-20 15:24:25.000 293 33348.62 280.97 2352.61 32.12 2010-10-20 15:24:26.000 293 33348.63 280.95 2352.67 32.12 2010-10-20 15:24:27.000 293 33348.60 280.94 2352.72 32.12 2010-10-20 15:24:28.000 293 33348.67 280.97 2352.61 32.12 2010-10-20 15:24:29.000 293 33348.63 280.98 2352.72 32.12 2010-10-20 15:24:30.000 293 33348.60 280.96 2352.77 32.12 2010-10-20 15:24:31.000 293 33348.69 280.98 2352.61 32.12 2010-10-20 15:24:32.000 293 33348.58 280.97 2352.68 32.12 2010-10-20 15:24:33.000 293 33348.63 280.97 2352.72 32.12 2010-10-20 15:24:34.000 293 33348.65 280.93 2352.70 32.12 2010-10-20 15:24:35.000 293 33348.66 280.94 2352.77 32.12 2010-10-20 15:24:36.000 293 33348.65 280.94 2352.74 32.12 2010-10-20 15:24:37.000 293 33348.68 280.92 2352.64 32.12 2010-10-20 15:24:38.000 293 33348.55 280.98 2352.70 32.12 2010-10-20 15:24:39.000 293 33348.62 280.94 2352.60 32.12 2010-10-20 15:24:40.000 293 33348.58 280.96 2352.63 32.12 2010-10-20 15:24:41.000 293 33348.63 280.95 2352.79 32.12 2010-10-20 15:24:42.000 293 33348.68 280.94 2352.67 32.12 2010-10-20 15:24:43.000 293 33348.69 280.86 2352.74 32.12 2010-10-20 15:24:44.000 293 33348.73 280.89 2352.63 32.12 2010-10-20 15:24:45.000 293 33348.72 280.92 2352.73 32.12 2010-10-20 15:24:46.000 293 33348.66 280.89 2352.70 32.12 2010-10-20 15:24:47.000 293 33348.60 280.90 2352.67 32.12 2010-10-20 15:24:48.000 293 33348.51 280.93 2352.60 32.12 2010-10-20 15:24:49.000 293 33348.59 280.94 2352.75 32.12 2010-10-20 15:24:50.000 293 33348.55 280.93 2352.77 32.12 2010-10-20 15:24:51.000 293 33348.61 280.92 2352.69 32.12 2010-10-20 15:24:52.000 293 33348.61 280.94 2352.65 32.12 2010-10-20 15:24:53.000 293 33348.61 280.88 2352.73 32.12 2010-10-20 15:24:54.000 293 33348.58 280.85 2352.64 32.12 2010-10-20 15:24:55.000 293 33348.58 280.88 2352.69 32.12 2010-10-20 15:24:56.000 293 33348.54 280.93 2352.78 32.12 2010-10-20 15:24:57.000 293 33348.54 280.91 2352.79 32.12 2010-10-20 15:24:58.000 293 33348.58 280.87 2352.76 32.12 2010-10-20 15:24:59.000 293 33348.57 280.87 2352.80 32.12 2010-10-20 15:25:00.000 293 33348.60 280.87 2352.70 32.12 2010-10-20 15:25:01.000 293 33348.68 280.93 2352.70 32.12 2010-10-20 15:25:02.000 293 33348.55 280.93 2352.64 32.12 2010-10-20 15:25:03.000 293 33348.54 280.94 2352.70 32.12 2010-10-20 15:25:04.000 293 33348.63 280.92 2352.79 32.12 2010-10-20 15:25:05.000 293 33348.57 280.92 2352.70 32.12 2010-10-20 15:25:06.000 293 33348.58 280.92 2352.68 32.12 2010-10-20 15:25:07.000 293 33348.54 280.91 2352.71 32.12 2010-10-20 15:25:08.000 293 33348.61 280.86 2352.71 32.12 2010-10-20 15:25:09.000 293 33348.54 280.89 2352.72 32.12 2010-10-20 15:25:10.000 293 33348.62 280.92 2352.72 32.12 2010-10-20 15:25:11.000 293 33348.59 280.90 2352.73 32.12 2010-10-20 15:25:12.000 293 33348.44 280.87 2352.83 32.12 2010-10-20 15:25:13.000 293 33348.62 280.85 2352.76 32.12 2010-10-20 15:25:14.000 293 33348.64 280.90 2352.68 32.12 2010-10-20 15:25:15.000 293 33348.52 280.91 2352.66 32.12 2010-10-20 15:25:16.000 293 33348.60 280.93 2352.86 32.12 2010-10-20 15:25:17.000 293 33348.58 280.88 2352.72 32.12 2010-10-20 15:25:18.000 293 33348.60 280.84 2352.75 32.12 2010-10-20 15:25:19.000 293 33348.60 280.85 2352.74 32.12 2010-10-20 15:25:20.000 293 33348.51 280.89 2352.73 32.12 2010-10-20 15:25:21.000 293 33348.54 280.93 2352.72 32.12 2010-10-20 15:25:22.000 293 33348.54 280.92 2352.78 32.12 2010-10-20 15:25:23.000 293 33348.49 280.92 2352.83 32.12 2010-10-20 15:25:24.000 293 33348.47 280.87 2352.79 32.12 2010-10-20 15:25:25.000 293 33348.49 280.92 2352.73 32.12 2010-10-20 15:25:26.000 293 33348.52 280.95 2352.82 32.12 2010-10-20 15:25:27.000 293 33348.50 280.93 2352.75 32.12 2010-10-20 15:25:28.000 293 33348.52 280.91 2352.74 32.12 2010-10-20 15:25:29.000 293 33348.52 280.92 2352.76 32.12 2010-10-20 15:25:30.000 293 33348.54 280.94 2352.73 32.12 2010-10-20 15:25:31.000 293 33348.38 280.93 2352.76 32.12 2010-10-20 15:25:32.000 293 33348.50 280.94 2352.72 32.12 2010-10-20 15:25:33.000 293 33348.45 280.92 2352.67 32.12 2010-10-20 15:25:34.000 293 33348.54 280.98 2352.79 32.12 2010-10-20 15:25:35.000 293 33348.46 280.89 2352.86 32.12 2010-10-20 15:25:36.000 293 33348.46 280.93 2352.74 32.12 2010-10-20 15:25:37.000 293 33348.57 280.96 2352.79 32.12 2010-10-20 15:25:38.000 293 33348.47 280.90 2352.77 32.12 2010-10-20 15:25:39.000 293 33348.51 280.87 2352.72 32.12 2010-10-20 15:25:40.000 293 33348.54 280.91 2352.80 32.12 2010-10-20 15:25:41.000 293 33348.49 280.87 2352.78 32.12 2010-10-20 15:25:42.000 293 33348.46 280.90 2352.82 32.12 2010-10-20 15:25:43.000 293 33348.47 280.90 2352.86 32.12 2010-10-20 15:25:44.000 293 33348.51 280.93 2352.72 32.12 2010-10-20 15:25:45.000 293 33348.48 280.90 2352.73 32.12 2010-10-20 15:25:46.000 293 33348.49 280.90 2352.73 32.12 2010-10-20 15:25:47.000 293 33348.53 280.92 2352.88 32.12 2010-10-20 15:25:48.000 293 33348.54 280.90 2352.76 32.12 2010-10-20 15:25:49.000 293 33348.48 280.88 2352.85 32.12 2010-10-20 15:25:50.000 293 33348.54 280.93 2352.74 32.12 2010-10-20 15:25:51.000 293 33348.50 280.93 2352.80 32.12 2010-10-20 15:25:52.000 293 33348.51 280.92 2352.87 32.12 2010-10-20 15:25:53.000 293 33348.48 280.87 2352.85 32.12 2010-10-20 15:25:54.000 293 33348.41 280.91 2352.85 32.12 2010-10-20 15:25:55.000 293 33348.56 280.92 2352.93 32.12 2010-10-20 15:25:56.000 293 33348.43 280.90 2352.88 32.12 2010-10-20 15:25:57.000 293 33348.35 280.88 2352.95 32.12 2010-10-20 15:25:58.000 293 33348.45 280.91 2352.90 32.12 2010-10-20 15:25:59.000 293 33348.46 280.95 2353.01 32.12 2010-10-20 15:26:00.000 293 33348.39 280.94 2352.83 32.12 2010-10-20 15:26:01.000 293 33348.36 280.94 2352.86 32.12 2010-10-20 15:26:02.000 293 33348.50 280.96 2352.85 32.12 2010-10-20 15:26:03.000 293 33348.41 280.90 2352.80 32.12 2010-10-20 15:26:04.000 293 33348.39 280.90 2352.88 32.12 2010-10-20 15:26:05.000 293 33348.45 280.88 2352.80 32.12 2010-10-20 15:26:06.000 293 33348.43 280.95 2352.86 32.12 2010-10-20 15:26:07.000 293 33348.34 280.90 2352.87 32.12 2010-10-20 15:26:08.000 293 33348.43 280.97 2352.86 32.12 2010-10-20 15:26:09.000 293 33348.49 280.98 2352.91 32.12 2010-10-20 15:26:10.000 293 33348.45 280.93 2352.88 32.12 2010-10-20 15:26:11.000 293 33348.46 280.92 2352.88 32.12 2010-10-20 15:26:12.000 293 33348.48 280.93 2352.95 32.12 2010-10-20 15:26:13.000 293 33348.45 280.93 2352.93 32.12 2010-10-20 15:26:14.000 293 33348.59 280.95 2352.92 32.12 2010-10-20 15:26:15.000 293 33348.47 280.93 2352.93 32.12 2010-10-20 15:26:16.000 293 33348.52 280.92 2352.91 32.12 2010-10-20 15:26:17.000 293 33348.51 280.94 2352.90 32.12 2010-10-20 15:26:18.000 293 33348.39 280.94 2352.94 32.12 2010-10-20 15:26:19.000 293 33348.34 280.98 2352.87 32.12 2010-10-20 15:26:20.000 293 33348.54 280.98 2352.95 32.12 2010-10-20 15:26:21.000 293 33348.51 280.95 2352.84 32.12 2010-10-20 15:26:22.000 293 33348.40 280.94 2352.88 32.12 2010-10-20 15:26:23.000 293 33348.40 280.96 2352.87 32.12 2010-10-20 15:26:24.000 293 33348.42 280.97 2352.89 32.12 2010-10-20 15:26:25.000 293 33348.48 280.94 2352.93 32.12 2010-10-20 15:26:26.000 293 33348.38 280.93 2352.95 32.12 2010-10-20 15:26:27.000 293 33348.39 280.93 2352.93 32.12 2010-10-20 15:26:28.000 293 33348.40 280.92 2352.82 32.12 2010-10-20 15:26:29.000 293 33348.45 280.96 2352.88 32.12 2010-10-20 15:26:30.000 293 33348.49 280.92 2352.94 32.12 2010-10-20 15:26:31.000 293 33348.39 280.94 2352.91 32.12 2010-10-20 15:26:32.000 293 33348.48 280.95 2352.86 32.12 2010-10-20 15:26:33.000 293 33348.35 280.94 2352.92 32.12 2010-10-20 15:26:34.000 293 33348.42 280.93 2352.88 32.12 2010-10-20 15:26:35.000 293 33348.48 280.96 2352.88 32.12 2010-10-20 15:26:36.000 293 33348.46 280.98 2352.93 32.12 2010-10-20 15:26:37.000 293 33348.47 280.99 2352.91 32.12 2010-10-20 15:26:38.000 293 33348.48 280.96 2352.93 32.12 2010-10-20 15:26:39.000 293 33348.42 280.94 2352.86 32.12 2010-10-20 15:26:40.000 293 33348.46 280.97 2352.91 32.12 2010-10-20 15:26:41.000 293 33348.36 280.96 2353.04 32.12 2010-10-20 15:26:42.000 293 33348.39 280.99 2352.93 32.12 2010-10-20 15:26:43.000 293 33348.43 280.96 2352.94 32.12 2010-10-20 15:26:44.000 293 33348.42 280.98 2353.06 32.12 2010-10-20 15:26:45.000 293 33348.50 280.99 2352.97 32.12 2010-10-20 15:26:46.000 293 33348.44 280.99 2352.97 32.12 2010-10-20 15:26:47.000 293 33348.44 280.95 2352.93 32.12 2010-10-20 15:26:48.000 293 33348.40 280.94 2352.93 32.12 2010-10-20 15:26:49.000 293 33348.33 280.98 2352.94 32.12 2010-10-20 15:26:50.000 293 33348.36 281.00 2352.97 32.12 2010-10-20 15:26:51.000 293 33348.45 281.01 2352.95 32.12 2010-10-20 15:26:52.000 293 33348.39 280.99 2352.89 32.12 2010-10-20 15:26:53.000 293 33348.42 280.93 2352.95 32.12 2010-10-20 15:26:54.000 293 33348.39 281.00 2352.89 32.12 2010-10-20 15:26:55.000 293 33348.36 280.95 2352.86 32.12 2010-10-20 15:26:56.000 293 33348.45 280.96 2352.88 32.12 2010-10-20 15:26:57.000 293 33348.43 280.98 2352.98 32.12 2010-10-20 15:26:58.000 293 33348.36 280.95 2352.95 32.12 2010-10-20 15:26:59.000 293 33348.46 280.95 2352.90 32.12 2010-10-20 15:27:00.000 293 33348.44 280.94 2352.98 32.12 2010-10-20 15:27:01.000 293 33348.46 280.99 2352.97 32.12 2010-10-20 15:27:02.000 293 33348.32 280.95 2352.91 32.12 2010-10-20 15:27:03.000 293 33348.48 280.93 2352.99 32.12 2010-10-20 15:27:04.000 293 33348.39 280.91 2352.98 32.12 2010-10-20 15:27:05.000 293 33348.41 280.89 2352.96 32.12 2010-10-20 15:27:06.000 293 33348.42 281.05 2352.91 32.12 2010-10-20 15:27:07.000 293 33348.39 280.99 2352.96 32.12 2010-10-20 15:27:08.000 293 33348.32 281.01 2352.98 32.12 2010-10-20 15:27:09.000 293 33348.42 280.97 2352.94 32.12 2010-10-20 15:27:10.000 293 33348.48 280.96 2352.86 32.12 2010-10-20 15:27:11.000 293 33348.40 280.98 2352.91 32.12 2010-10-20 15:27:12.000 293 33348.36 280.98 2352.94 32.12 2010-10-20 15:27:13.000 293 33348.30 280.95 2353.04 32.12 2010-10-20 15:27:14.000 293 33348.32 281.02 2352.93 32.12 2010-10-20 15:27:15.000 293 33348.34 280.94 2352.99 32.12 2010-10-20 15:27:16.000 293 33348.29 280.94 2352.90 32.12 2010-10-20 15:27:17.000 293 33348.32 280.96 2352.98 32.12 2010-10-20 15:27:18.000 293 33348.26 280.95 2352.91 32.12 2010-10-20 15:27:19.000 293 33348.31 280.93 2352.90 32.12 2010-10-20 15:27:20.000 293 33348.34 280.97 2352.94 32.12 2010-10-20 15:27:21.000 293 33348.21 280.98 2353.04 32.12 2010-10-20 15:27:22.000 293 33348.30 280.93 2353.03 32.12 2010-10-20 15:27:23.000 293 33348.30 280.93 2352.97 32.12 2010-10-20 15:27:24.000 293 33348.27 280.99 2352.96 32.12 2010-10-20 15:27:25.000 293 33348.35 280.94 2352.97 32.12 2010-10-20 15:27:26.000 293 33348.21 280.91 2353.03 32.12 2010-10-20 15:27:27.000 293 33348.37 280.95 2353.05 32.12 2010-10-20 15:27:28.000 293 33348.26 280.90 2353.01 32.12 2010-10-20 15:27:29.000 293 33348.26 280.96 2352.97 32.12 2010-10-20 15:27:30.000 293 33348.26 280.94 2353.12 32.12 2010-10-20 15:27:31.000 293 33348.21 280.96 2352.91 32.12 2010-10-20 15:27:32.000 293 33348.42 280.95 2353.00 32.12 2010-10-20 15:27:33.000 293 33348.29 280.93 2352.95 32.12 2010-10-20 15:27:34.000 293 33348.24 280.94 2352.97 32.12 2010-10-20 15:27:35.000 293 33348.32 280.94 2352.98 32.12 2010-10-20 15:27:36.000 293 33348.34 280.94 2352.95 32.12 2010-10-20 15:27:37.000 293 33348.27 280.95 2352.99 32.12 2010-10-20 15:27:38.000 293 33348.34 280.94 2352.91 32.12 2010-10-20 15:27:39.000 293 33348.23 280.95 2352.89 32.12 2010-10-20 15:27:40.000 293 33348.29 280.95 2352.92 32.12 2010-10-20 15:27:41.000 293 33348.30 280.94 2352.99 32.12 2010-10-20 15:27:42.000 293 33348.31 280.90 2352.97 32.12 2010-10-20 15:27:43.000 293 33348.27 280.94 2352.97 32.12 2010-10-20 15:27:44.000 293 33348.26 280.94 2352.97 32.12 2010-10-20 15:27:45.000 293 33348.33 280.93 2352.95 32.12 2010-10-20 15:27:46.000 293 33348.26 280.92 2352.93 32.12 2010-10-20 15:27:47.000 293 33348.30 280.89 2353.00 32.12 2010-10-20 15:27:48.000 293 33348.26 280.89 2352.96 32.12 2010-10-20 15:27:49.000 293 33348.28 280.92 2352.95 32.12 2010-10-20 15:27:50.000 293 33348.39 280.89 2352.97 32.12 2010-10-20 15:27:51.000 293 33348.29 280.83 2352.97 32.12 2010-10-20 15:27:52.000 293 33348.36 280.85 2353.01 32.12 2010-10-20 15:27:53.000 293 33348.27 280.89 2352.92 32.12 2010-10-20 15:27:54.000 293 33348.35 280.83 2352.97 32.12 2010-10-20 15:27:55.000 293 33348.29 280.86 2352.97 32.12 2010-10-20 15:27:56.000 293 33348.25 280.86 2352.94 32.12 2010-10-20 15:27:57.000 293 33348.31 280.83 2352.98 32.12 2010-10-20 15:27:58.000 293 33348.33 280.85 2352.97 32.12 2010-10-20 15:27:59.000 293 33348.39 280.87 2352.98 32.12 2010-10-20 15:28:00.000 293 33348.29 280.94 2352.95 32.12 2010-10-20 15:28:01.000 293 33348.35 280.89 2352.97 32.12 2010-10-20 15:28:02.000 293 33348.26 280.88 2352.93 32.12 2010-10-20 15:28:03.000 293 33348.31 280.89 2352.95 32.12 2010-10-20 15:28:04.000 293 33348.31 280.93 2352.93 32.12 2010-10-20 15:28:05.000 293 33348.35 280.89 2353.01 32.12 2010-10-20 15:28:06.000 293 33348.32 280.86 2352.99 32.12 2010-10-20 15:28:07.000 293 33348.39 280.91 2353.02 32.12 2010-10-20 15:28:08.000 293 33348.24 280.88 2353.03 32.12 2010-10-20 15:28:09.000 293 33348.29 280.85 2352.99 32.12 2010-10-20 15:28:10.000 293 33348.31 280.86 2353.00 32.12 2010-10-20 15:28:11.000 293 33348.28 280.89 2352.97 32.12 2010-10-20 15:28:12.000 293 33348.33 280.91 2352.95 32.12 2010-10-20 15:28:13.000 293 33348.38 280.89 2353.00 32.12 2010-10-20 15:28:14.000 293 33348.38 280.87 2352.98 32.12 2010-10-20 15:28:15.000 293 33348.29 280.88 2352.99 32.12 2010-10-20 15:28:16.000 293 33348.35 280.90 2352.94 32.12 2010-10-20 15:28:17.000 293 33348.32 280.85 2352.98 32.12 2010-10-20 15:28:18.000 293 33348.27 280.86 2352.96 32.12 2010-10-20 15:28:19.000 293 33348.38 280.85 2353.04 32.12 2010-10-20 15:28:20.000 293 33348.29 280.84 2352.94 32.12 2010-10-20 15:28:21.000 293 33348.35 280.81 2352.91 32.12 2010-10-20 15:28:22.000 293 33348.36 280.85 2352.88 32.12 2010-10-20 15:28:23.000 293 33348.33 280.82 2352.91 32.12 2010-10-20 15:28:24.000 293 33348.42 280.83 2352.99 32.12 2010-10-20 15:28:25.000 293 33348.30 280.75 2352.90 32.12 2010-10-20 15:28:26.000 293 33348.39 280.82 2352.88 32.12 2010-10-20 15:28:27.000 293 33348.35 280.82 2352.92 32.12 2010-10-20 15:28:28.000 293 33348.27 280.79 2352.93 32.12 2010-10-20 15:28:29.000 293 33348.36 280.83 2352.97 32.12 2010-10-20 15:28:30.000 293 33348.31 280.85 2352.85 32.12 2010-10-20 15:28:31.000 293 33348.33 280.83 2352.89 32.12 2010-10-20 15:28:32.000 293 33348.35 280.78 2353.00 32.12 2010-10-20 15:28:33.000 293 33348.32 280.81 2352.96 32.12 2010-10-20 15:28:34.000 293 33348.34 280.81 2352.93 32.12 2010-10-20 15:28:35.000 293 33348.28 280.81 2352.91 32.12 2010-10-20 15:28:36.000 293 33348.38 280.81 2352.91 32.12 2010-10-20 15:28:37.000 293 33348.40 280.77 2352.97 32.12 2010-10-20 15:28:38.000 293 33348.36 280.79 2352.89 32.12 2010-10-20 15:28:39.000 293 33348.39 280.84 2352.93 32.12 2010-10-20 15:28:40.000 293 33348.34 280.83 2352.95 32.12 2010-10-20 15:28:41.000 293 33348.41 280.89 2352.95 32.12 2010-10-20 15:28:42.000 293 33348.41 280.81 2353.02 32.12 2010-10-20 15:28:43.000 293 33348.30 280.84 2352.96 32.12 2010-10-20 15:28:44.000 293 33348.45 280.82 2352.85 32.12 2010-10-20 15:28:45.000 293 33348.51 280.93 2352.91 32.12 2010-10-20 15:28:46.000 293 33348.46 280.86 2352.84 32.12 2010-10-20 15:28:47.000 293 33348.42 280.92 2353.00 32.12 2010-10-20 15:28:48.000 293 33348.41 280.80 2352.95 32.12 2010-10-20 15:28:49.000 293 33348.41 280.80 2352.97 32.12 2010-10-20 15:28:50.000 293 33348.36 280.85 2352.93 32.12 2010-10-20 15:28:51.000 293 33348.42 280.86 2352.90 32.12 2010-10-20 15:28:52.000 293 33348.35 280.85 2352.88 32.12 2010-10-20 15:28:53.000 293 33348.47 280.84 2353.01 32.12 2010-10-20 15:28:54.000 293 33348.44 280.81 2353.00 32.12 2010-10-20 15:28:55.000 293 33348.43 280.83 2353.00 32.12 2010-10-20 15:28:56.000 293 33348.34 280.89 2352.86 32.12 2010-10-20 15:28:57.000 293 33348.33 280.83 2352.92 32.12 2010-10-20 15:28:58.000 293 33348.35 280.81 2352.90 32.12 2010-10-20 15:28:59.000 293 33348.46 280.81 2352.90 32.12 2010-10-20 15:29:00.000 293 33348.38 280.86 2352.85 32.12 2010-10-20 15:29:01.000 293 33348.52 280.87 2352.92 32.12 2010-10-20 15:29:02.000 293 33348.32 280.79 2352.86 32.12 2010-10-20 15:29:03.000 293 33348.36 280.81 2352.92 32.12 2010-10-20 15:29:04.000 293 33348.28 280.81 2352.91 32.12 2010-10-20 15:29:05.000 293 33348.42 280.83 2352.91 32.12 2010-10-20 15:29:06.000 293 33348.40 280.87 2352.99 32.12 2010-10-20 15:29:07.000 293 33348.40 280.86 2352.91 32.12 2010-10-20 15:29:08.000 293 33348.54 280.83 2352.91 32.12 2010-10-20 15:29:09.000 293 33348.32 280.76 2352.95 32.12 2010-10-20 15:29:10.000 293 33348.40 280.82 2352.93 32.12 2010-10-20 15:29:11.000 293 33348.45 280.83 2352.86 32.12 2010-10-20 15:29:12.000 293 33348.54 280.88 2352.91 32.12 2010-10-20 15:29:13.000 293 33348.41 280.85 2352.86 32.12 2010-10-20 15:29:14.000 293 33348.43 280.82 2352.94 32.12 2010-10-20 15:29:15.000 293 33348.38 280.80 2352.97 32.12 2010-10-20 15:29:16.000 293 33348.42 280.80 2352.96 32.12 2010-10-20 15:29:17.000 293 33348.40 280.77 2352.89 32.12 2010-10-20 15:29:18.000 293 33348.43 280.83 2352.87 32.12 2010-10-20 15:29:19.000 293 33348.33 280.84 2352.86 32.12 2010-10-20 15:29:20.000 293 33348.35 280.79 2352.91 32.12 2010-10-20 15:29:21.000 293 33348.42 280.82 2352.92 32.12 2010-10-20 15:29:22.000 293 33348.40 280.85 2352.93 32.12 2010-10-20 15:29:23.000 293 33348.33 280.85 2352.91 32.12 2010-10-20 15:29:24.000 293 33348.38 280.78 2352.89 32.12 2010-10-20 15:29:25.000 293 33348.29 280.82 2352.89 32.12 2010-10-20 15:29:26.000 293 33348.30 280.82 2352.95 32.12 2010-10-20 15:29:27.000 293 33348.30 280.83 2352.94 32.12 2010-10-20 15:29:28.000 293 33348.33 280.84 2353.02 32.12 2010-10-20 15:29:29.000 293 33348.32 280.87 2352.95 32.12 2010-10-20 15:29:30.000 293 33348.29 280.89 2352.94 32.12 2010-10-20 15:29:31.000 293 33348.26 280.86 2352.96 32.12 2010-10-20 15:29:32.000 293 33348.31 280.82 2352.89 32.12 2010-10-20 15:29:33.000 293 33348.30 280.88 2352.95 32.12 2010-10-20 15:29:34.000 293 33348.20 280.82 2352.89 32.12 2010-10-20 15:29:35.000 293 33348.30 280.82 2352.94 32.12 2010-10-20 15:29:36.000 293 33348.30 280.84 2352.97 32.12 2010-10-20 15:29:37.000 293 33348.38 280.85 2352.96 32.12 2010-10-20 15:29:38.000 293 33348.12 280.84 2352.97 32.12 2010-10-20 15:29:39.000 293 33348.17 280.87 2352.97 32.12 2010-10-20 15:29:40.000 293 33348.19 280.89 2352.92 32.12 2010-10-20 15:29:41.000 293 33348.24 280.83 2352.92 32.12 2010-10-20 15:29:42.000 293 33348.29 280.81 2352.97 32.12 2010-10-20 15:29:43.000 293 33348.26 280.84 2352.98 32.12 2010-10-20 15:29:44.000 293 33348.32 280.90 2352.91 32.12 2010-10-20 15:29:45.000 293 33348.32 280.83 2352.94 32.12 2010-10-20 15:29:46.000 293 33348.26 280.83 2352.98 32.12 2010-10-20 15:29:47.000 293 33348.35 280.81 2352.94 32.12 2010-10-20 15:29:48.000 293 33348.29 280.86 2353.00 32.12 2010-10-20 15:29:49.000 293 33348.23 280.86 2352.94 32.12 2010-10-20 15:29:50.000 293 33348.28 280.85 2352.95 32.12 2010-10-20 15:29:51.000 293 33348.26 280.87 2352.97 32.12 2010-10-20 15:29:52.000 293 33348.24 280.85 2352.89 32.12 2010-10-20 15:29:53.000 293 33348.21 280.81 2353.03 32.12 2010-10-20 15:29:54.000 293 33348.28 280.77 2352.93 32.12 2010-10-20 15:29:55.000 293 33348.21 280.82 2352.98 32.12 2010-10-20 15:29:56.000 293 33348.32 280.81 2352.97 32.12 2010-10-20 15:29:57.000 293 33348.23 280.81 2352.97 32.12 2010-10-20 15:29:58.000 293 33348.24 280.79 2352.96 32.12 2010-10-20 15:29:59.000 293 33348.21 280.82 2352.94 32.12 2010-10-20 15:30:00.000 293 33348.30 280.82 2352.95 32.12 2010-10-20 15:30:01.000 293 33348.31 280.83 2353.04 32.12 2010-10-20 15:30:02.000 293 33348.28 280.77 2353.10 32.12 2010-10-20 15:30:03.000 293 33348.27 280.81 2353.01 32.12 2010-10-20 15:30:04.000 293 33348.27 280.81 2352.96 32.12 2010-10-20 15:30:05.000 293 33348.27 280.79 2353.01 32.12 2010-10-20 15:30:06.000 293 33348.30 280.72 2352.99 32.12 2010-10-20 15:30:07.000 293 33348.35 280.78 2352.98 32.12 2010-10-20 15:30:08.000 293 33348.39 280.78 2353.00 32.12 2010-10-20 15:30:09.000 293 33348.39 280.77 2352.95 32.12 2010-10-20 15:30:10.000 293 33348.33 280.75 2353.00 32.12 2010-10-20 15:30:11.000 293 33348.36 280.78 2353.04 32.12 2010-10-20 15:30:12.000 293 33348.41 280.76 2353.00 32.12 2010-10-20 15:30:13.000 293 33348.47 280.78 2353.00 32.12 2010-10-20 15:30:14.000 293 33348.49 280.75 2352.95 32.12 2010-10-20 15:30:15.000 293 33348.39 280.75 2352.97 32.12 2010-10-20 15:30:16.000 293 33348.46 280.72 2352.98 32.12 2010-10-20 15:30:17.000 293 33348.40 280.70 2352.97 32.12 2010-10-20 15:30:18.000 293 33348.49 280.73 2352.97 32.12 2010-10-20 15:30:19.000 293 33348.48 280.73 2353.02 32.12 2010-10-20 15:30:20.000 293 33348.51 280.75 2352.97 32.12 2010-10-20 15:30:21.000 293 33348.48 280.70 2352.92 32.12 2010-10-20 15:30:22.000 293 33348.41 280.67 2352.91 32.12 2010-10-20 15:30:23.000 293 33348.45 280.68 2352.94 32.12 2010-10-20 15:30:24.000 293 33348.48 280.68 2352.93 32.12 2010-10-20 15:30:25.000 293 33348.51 280.73 2352.90 32.12 2010-10-20 15:30:26.000 293 33348.42 280.77 2352.96 32.12 2010-10-20 15:30:27.000 293 33348.48 280.73 2352.95 32.12 2010-10-20 15:30:28.000 293 33348.41 280.69 2352.84 32.12 2010-10-20 15:30:29.000 293 33348.44 280.73 2352.95 32.12 2010-10-20 15:30:30.000 293 33348.49 280.72 2352.95 32.12 2010-10-20 15:30:31.000 293 33348.51 280.75 2352.97 32.12 2010-10-20 15:30:32.000 293 33348.31 280.69 2352.93 32.12 2010-10-20 15:30:33.000 293 33348.37 280.74 2352.91 32.12 2010-10-20 15:30:34.000 293 33348.40 280.73 2352.94 32.12 2010-10-20 15:30:35.000 293 33348.38 280.73 2352.92 32.12 2010-10-20 15:30:36.000 293 33348.34 280.75 2352.99 32.12 2010-10-20 15:30:37.000 293 33348.42 280.73 2352.94 32.12 2010-10-20 15:30:38.000 293 33348.50 280.77 2353.06 32.12 2010-10-20 15:30:39.000 293 33348.38 280.73 2353.00 32.12 2010-10-20 15:30:40.000 293 33348.35 280.78 2352.95 32.12 2010-10-20 15:30:41.000 293 33348.31 280.76 2352.97 32.12 2010-10-20 15:30:42.000 293 33348.28 280.74 2352.89 32.12 2010-10-20 15:30:43.000 293 33348.32 280.76 2353.00 32.12 2010-10-20 15:30:44.000 293 33348.30 280.73 2353.05 32.12 2010-10-20 15:30:45.000 293 33348.35 280.77 2353.07 32.12 2010-10-20 15:30:46.000 293 33348.30 280.75 2353.03 32.12 2010-10-20 15:30:47.000 293 33348.30 280.78 2353.04 32.12 2010-10-20 15:30:48.000 293 33348.34 280.76 2353.00 32.12 2010-10-20 15:30:49.000 293 33348.39 280.79 2352.88 32.12 2010-10-20 15:30:50.000 293 33348.32 280.74 2352.96 32.12 2010-10-20 15:30:51.000 293 33348.21 280.81 2353.02 32.12 2010-10-20 15:30:52.000 293 33348.22 280.82 2353.00 32.12 2010-10-20 15:30:53.000 293 33348.20 280.75 2353.01 32.12 2010-10-20 15:30:54.000 293 33348.19 280.82 2353.03 32.12 2010-10-20 15:30:55.000 293 33348.15 280.79 2353.03 32.12 2010-10-20 15:30:56.000 293 33348.27 280.79 2353.00 32.12 2010-10-20 15:30:57.000 293 33348.23 280.76 2352.98 32.12 2010-10-20 15:30:58.000 293 33348.20 280.83 2353.01 32.12 2010-10-20 15:30:59.000 293 33348.22 280.84 2353.09 32.12 2010-10-20 15:31:00.000 293 33348.21 280.82 2353.06 32.12 2010-10-20 15:31:01.000 293 33348.18 280.72 2353.08 32.12 2010-10-20 15:31:02.000 293 33348.24 280.81 2352.92 32.12 2010-10-20 15:31:03.000 293 33348.29 280.79 2353.04 32.12 2010-10-20 15:31:04.000 293 33348.24 280.79 2353.03 32.12 2010-10-20 15:31:05.000 293 33348.32 280.74 2353.09 32.12 2010-10-20 15:31:06.000 293 33348.27 280.81 2353.04 32.12 2010-10-20 15:31:07.000 293 33348.26 280.77 2353.07 32.12 2010-10-20 15:31:08.000 293 33348.30 280.76 2352.98 32.12 2010-10-20 15:31:09.000 293 33348.34 280.75 2353.07 32.12 2010-10-20 15:31:10.000 293 33348.27 280.77 2353.10 32.12 2010-10-20 15:31:11.000 293 33348.32 280.78 2353.08 32.12 2010-10-20 15:31:12.000 293 33348.26 280.79 2353.11 32.12 2010-10-20 15:31:13.000 293 33348.33 280.74 2353.00 32.12 2010-10-20 15:31:14.000 293 33348.36 280.78 2353.13 32.12 2010-10-20 15:31:15.000 293 33348.33 280.71 2353.11 32.12 2010-10-20 15:31:16.000 293 33348.23 280.71 2353.08 32.12 2010-10-20 15:31:17.000 293 33348.31 280.73 2353.09 32.12 2010-10-20 15:31:18.000 293 33348.32 280.70 2353.03 32.12 2010-10-20 15:31:19.000 293 33348.41 280.71 2353.01 32.12 2010-10-20 15:31:20.000 293 33348.37 280.67 2353.09 32.12 2010-10-20 15:31:21.000 293 33348.44 280.72 2353.10 32.12 2010-10-20 15:31:22.000 293 33348.43 280.69 2353.06 32.12 2010-10-20 15:31:23.000 293 33348.45 280.68 2353.13 32.12 2010-10-20 15:31:24.000 293 33348.38 280.62 2353.06 32.12 2010-10-20 15:31:25.000 293 33348.35 280.68 2352.98 32.12 2010-10-20 15:31:26.000 293 33348.43 280.69 2353.00 32.12 2010-10-20 15:31:27.000 293 33348.45 280.63 2353.01 32.12 2010-10-20 15:31:28.000 293 33348.49 280.62 2353.01 32.12 2010-10-20 15:31:29.000 293 33348.48 280.65 2352.91 32.12 2010-10-20 15:31:30.000 293 33348.46 280.65 2352.97 32.12 2010-10-20 15:31:31.000 293 33348.52 280.62 2352.93 32.12 2010-10-20 15:31:32.000 293 33348.59 280.62 2352.98 32.12 2010-10-20 15:31:33.000 293 33348.52 280.61 2353.00 32.12 2010-10-20 15:31:34.000 293 33348.46 280.61 2353.00 32.12 2010-10-20 15:31:35.000 293 33348.54 280.62 2352.99 32.12 2010-10-20 15:31:36.000 293 33348.58 280.61 2353.00 32.12 2010-10-20 15:31:37.000 293 33348.50 280.62 2352.93 32.12 2010-10-20 15:31:38.000 293 33348.45 280.65 2352.98 32.12 2010-10-20 15:31:39.000 293 33348.46 280.61 2353.03 32.12 2010-10-20 15:31:40.000 293 33348.43 280.59 2352.95 32.12 2010-10-20 15:31:41.000 293 33348.49 280.61 2352.94 32.12 2010-10-20 15:31:42.000 293 33348.54 280.58 2353.05 32.12 2010-10-20 15:31:43.000 293 33348.46 280.62 2352.94 32.12 2010-10-20 15:31:44.000 293 33348.51 280.61 2353.03 32.12 2010-10-20 15:31:45.000 293 33348.57 280.60 2352.97 32.12 2010-10-20 15:31:46.000 293 33348.51 280.58 2352.91 32.12 2010-10-20 15:31:47.000 293 33348.50 280.58 2353.06 32.12 2010-10-20 15:31:48.000 293 33348.42 280.55 2352.94 32.12 2010-10-20 15:31:49.000 293 33348.63 280.59 2353.01 32.12 2010-10-20 15:31:50.000 293 33348.53 280.60 2352.95 32.12 2010-10-20 15:31:51.000 293 33348.50 280.53 2352.98 32.12 2010-10-20 15:31:52.000 293 33348.52 280.52 2352.87 32.12 2010-10-20 15:31:53.000 293 33348.50 280.57 2353.04 32.12 2010-10-20 15:31:54.000 293 33348.50 280.55 2353.01 32.12 2010-10-20 15:31:55.000 293 33348.54 280.58 2352.94 32.12 2010-10-20 15:31:56.000 293 33348.52 280.59 2352.93 32.12 2010-10-20 15:31:57.000 293 33348.51 280.61 2352.91 32.12 2010-10-20 15:31:58.000 293 33348.53 280.60 2352.91 32.12 2010-10-20 15:31:59.000 293 33348.43 280.67 2352.95 32.12 2010-10-20 15:32:00.000 293 33348.51 280.64 2352.98 32.12 2010-10-20 15:32:01.000 293 33348.55 280.67 2352.89 32.12 2010-10-20 15:32:02.000 293 33348.42 280.63 2352.97 32.12 2010-10-20 15:32:03.000 293 33348.48 280.63 2352.94 32.12 2010-10-20 15:32:04.000 293 33348.39 280.62 2352.90 32.12 2010-10-20 15:32:05.000 293 33348.49 280.61 2352.86 32.12 2010-10-20 15:32:06.000 293 33348.47 280.60 2352.93 32.12 2010-10-20 15:32:07.000 293 33348.47 280.59 2352.98 32.12 2010-10-20 15:32:08.000 293 33348.49 280.59 2352.91 32.12 2010-10-20 15:32:09.000 293 33348.49 280.56 2352.96 32.12 2010-10-20 15:32:10.000 293 33348.54 280.55 2352.94 32.12 2010-10-20 15:32:11.000 293 33348.50 280.62 2352.91 32.12 2010-10-20 15:32:12.000 293 33348.48 280.60 2352.98 32.12 2010-10-20 15:32:13.000 293 33348.45 280.66 2352.91 32.12 2010-10-20 15:32:14.000 293 33348.48 280.63 2352.95 32.12 2010-10-20 15:32:15.000 293 33348.41 280.57 2352.93 32.12 2010-10-20 15:32:16.000 293 33348.48 280.61 2352.96 32.12 2010-10-20 15:32:17.000 293 33348.55 280.58 2352.99 32.12 2010-10-20 15:32:18.000 293 33348.51 280.56 2352.98 32.12 2010-10-20 15:32:19.000 293 33348.45 280.62 2352.98 32.12 2010-10-20 15:32:20.000 293 33348.47 280.59 2352.92 32.12 2010-10-20 15:32:21.000 293 33348.54 280.56 2352.92 32.12 2010-10-20 15:32:22.000 293 33348.49 280.58 2352.97 32.12 2010-10-20 15:32:23.000 293 33348.51 280.55 2353.04 32.12 2010-10-20 15:32:24.000 293 33348.46 280.60 2352.97 32.12 2010-10-20 15:32:25.000 293 33348.47 280.59 2353.02 32.12 2010-10-20 15:32:26.000 293 33348.48 280.60 2352.91 32.12 2010-10-20 15:32:27.000 293 33348.51 280.58 2352.98 32.12 2010-10-20 15:32:28.000 293 33348.46 280.55 2352.96 32.12 2010-10-20 15:32:29.000 293 33348.48 280.56 2353.06 32.12 2010-10-20 15:32:30.000 293 33348.43 280.58 2352.94 32.12 2010-10-20 15:32:31.000 293 33348.46 280.55 2352.93 32.12 2010-10-20 15:32:32.000 293 33348.46 280.56 2352.96 32.12 2010-10-20 15:32:33.000 293 33348.61 280.61 2352.94 32.12 2010-10-20 15:32:34.000 293 33348.52 280.59 2352.98 32.12 2010-10-20 15:32:35.000 293 33348.63 280.64 2352.99 32.12 2010-10-20 15:32:36.000 293 33348.48 280.58 2352.95 32.12 2010-10-20 15:32:37.000 293 33348.45 280.59 2353.00 32.12 2010-10-20 15:32:38.000 293 33348.57 280.60 2353.04 32.12 2010-10-20 15:32:39.000 293 33348.51 280.58 2352.98 32.12 2010-10-20 15:32:40.000 293 33348.54 280.57 2353.03 32.12 2010-10-20 15:32:41.000 293 33348.54 280.59 2352.98 32.12 2010-10-20 15:32:42.000 293 33348.49 280.56 2353.10 32.12 2010-10-20 15:32:43.000 293 33348.48 280.65 2353.03 32.12 2010-10-20 15:32:44.000 293 33348.57 280.64 2352.94 32.12 2010-10-20 15:32:45.000 293 33348.49 280.57 2352.97 32.12 2010-10-20 15:32:46.000 293 33348.61 280.58 2352.99 32.12 2010-10-20 15:32:47.000 293 33348.48 280.58 2352.99 32.12 2010-10-20 15:32:48.000 293 33348.52 280.57 2352.98 32.12 2010-10-20 15:32:49.000 293 33348.65 280.59 2352.98 32.12 2010-10-20 15:32:50.000 293 33348.60 280.59 2352.95 32.12 2010-10-20 15:32:51.000 293 33348.49 280.54 2352.98 32.12 2010-10-20 15:32:52.000 293 33348.51 280.49 2353.00 32.12 2010-10-20 15:32:53.000 293 33348.57 280.56 2352.94 32.12 2010-10-20 15:32:54.000 293 33348.54 280.54 2353.01 32.12 2010-10-20 15:32:55.000 293 33348.52 280.56 2352.98 32.12 2010-10-20 15:32:56.000 293 33348.57 280.55 2353.00 32.12 2010-10-20 15:32:57.000 293 33348.57 280.50 2352.99 32.12 2010-10-20 15:32:58.000 293 33348.58 280.52 2353.06 32.12 2010-10-20 15:32:59.000 293 33348.51 280.52 2352.94 32.12 2010-10-20 15:33:00.000 293 33348.54 280.54 2352.97 32.12 2010-10-20 15:33:01.000 293 33348.49 280.55 2352.95 32.12 2010-10-20 15:33:02.000 293 33348.49 280.55 2353.00 32.12 2010-10-20 15:33:03.000 293 33348.50 280.56 2352.98 32.12 2010-10-20 15:33:04.000 293 33348.43 280.55 2352.98 32.12 2010-10-20 15:33:05.000 293 33348.39 280.58 2353.03 32.12 2010-10-20 15:33:06.000 293 33348.44 280.52 2352.98 32.12 2010-10-20 15:33:07.000 293 33348.42 280.54 2352.97 32.12 2010-10-20 15:33:08.000 293 33348.39 280.56 2353.01 32.12 2010-10-20 15:33:09.000 293 33348.46 280.59 2353.01 32.12 2010-10-20 15:33:10.000 293 33348.44 280.56 2352.99 32.12 2010-10-20 15:33:11.000 293 33348.46 280.58 2353.01 32.12 2010-10-20 15:33:12.000 293 33348.62 280.58 2353.01 32.12 2010-10-20 15:33:13.000 293 33348.52 280.51 2352.95 32.12 2010-10-20 15:33:14.000 293 33348.41 280.52 2353.04 32.12 2010-10-20 15:33:15.000 293 33348.49 280.56 2353.00 32.12 2010-10-20 15:33:16.000 293 33348.39 280.53 2353.01 32.12 2010-10-20 15:33:17.000 293 33348.40 280.61 2353.02 32.12 2010-10-20 15:33:18.000 293 33348.39 280.61 2352.98 32.12 2010-10-20 15:33:19.000 293 33348.54 280.59 2353.04 32.12 2010-10-20 15:33:20.000 293 33348.36 280.60 2353.09 32.12 2010-10-20 15:33:21.000 293 33348.45 280.61 2353.14 32.12 2010-10-20 15:33:22.000 293 33348.38 280.60 2353.07 32.12 2010-10-20 15:33:23.000 293 33348.39 280.61 2353.06 32.12 2010-10-20 15:33:24.000 293 33348.38 280.63 2353.11 32.12 2010-10-20 15:33:25.000 293 33348.39 280.61 2353.04 32.12 2010-10-20 15:33:26.000 293 33348.42 280.62 2353.03 32.12 2010-10-20 15:33:27.000 293 33348.46 280.63 2353.03 32.12 2010-10-20 15:33:28.000 293 33348.40 280.60 2353.08 32.12 2010-10-20 15:33:29.000 293 33348.30 280.66 2353.06 32.12 2010-10-20 15:33:30.000 293 33348.32 280.60 2353.02 32.12 2010-10-20 15:33:31.000 293 33348.50 280.60 2353.09 32.12 2010-10-20 15:33:32.000 293 33348.40 280.62 2353.04 32.12 2010-10-20 15:33:33.000 293 33348.35 280.67 2353.13 32.12 2010-10-20 15:33:34.000 293 33348.35 280.62 2353.11 32.12 2010-10-20 15:33:35.000 293 33348.40 280.62 2353.13 32.12 2010-10-20 15:33:36.000 293 33348.35 280.61 2353.10 32.12 2010-10-20 15:33:37.000 293 33348.32 280.62 2353.06 32.12 2010-10-20 15:33:38.000 293 33348.35 280.62 2353.15 32.12 2010-10-20 15:33:39.000 293 33348.26 280.63 2353.16 32.12 2010-10-20 15:33:40.000 293 33348.26 280.63 2353.21 32.12 2010-10-20 15:33:41.000 293 33348.42 280.64 2353.14 32.12 2010-10-20 15:33:42.000 293 33348.31 280.69 2353.20 32.12 2010-10-20 15:33:43.000 293 33348.32 280.66 2353.12 32.12 2010-10-20 15:33:44.000 293 33348.34 280.66 2353.12 32.12 2010-10-20 15:33:45.000 293 33348.40 280.63 2353.18 32.12 2010-10-20 15:33:46.000 293 33348.39 280.61 2353.17 32.12 2010-10-20 15:33:47.000 293 33348.46 280.64 2353.22 32.12 2010-10-20 15:33:48.000 293 33348.42 280.62 2353.19 32.12 2010-10-20 15:33:49.000 293 33348.46 280.62 2353.15 32.12 2010-10-20 15:33:50.000 293 33348.38 280.60 2353.14 32.12 2010-10-20 15:33:51.000 293 33348.38 280.64 2353.10 32.12 2010-10-20 15:33:52.000 293 33348.40 280.59 2353.18 32.12 2010-10-20 15:33:53.000 293 33348.40 280.56 2353.16 32.12 2010-10-20 15:33:54.000 293 33348.48 280.61 2353.18 32.12 2010-10-20 15:33:55.000 293 33348.54 280.61 2353.18 32.12 2010-10-20 15:33:56.000 293 33348.50 280.59 2353.18 32.12 2010-10-20 15:33:57.000 293 33348.43 280.60 2353.24 32.12 2010-10-20 15:33:58.000 293 33348.47 280.55 2353.23 32.12 2010-10-20 15:33:59.000 293 33348.47 280.55 2353.18 32.12 2010-10-20 15:34:00.000 293 33348.43 280.58 2353.22 32.12 2010-10-20 15:34:01.000 293 33348.40 280.60 2353.22 32.12 2010-10-20 15:34:02.000 293 33348.43 280.58 2353.16 32.12 2010-10-20 15:34:03.000 293 33348.49 280.50 2353.16 32.12 2010-10-20 15:34:04.000 293 33348.50 280.55 2353.13 32.12 2010-10-20 15:34:05.000 293 33348.50 280.56 2353.09 32.12 2010-10-20 15:34:06.000 293 33348.55 280.50 2353.11 32.12 2010-10-20 15:34:07.000 293 33348.46 280.51 2353.10 32.12 2010-10-20 15:34:08.000 293 33348.52 280.46 2353.18 32.12 2010-10-20 15:34:09.000 293 33348.43 280.49 2353.10 32.12 2010-10-20 15:34:10.000 293 33348.43 280.49 2353.11 32.12 2010-10-20 15:34:11.000 293 33348.44 280.48 2353.07 32.12 2010-10-20 15:34:12.000 293 33348.61 280.51 2353.07 32.12 2010-10-20 15:34:13.000 293 33348.53 280.52 2353.07 32.12 2010-10-20 15:34:14.000 293 33348.47 280.58 2353.18 32.12 2010-10-20 15:34:15.000 293 33348.55 280.55 2353.10 32.12 2010-10-20 15:34:16.000 293 33348.51 280.53 2353.13 32.12 2010-10-20 15:34:17.000 293 33348.50 280.53 2353.03 32.12 2010-10-20 15:34:18.000 293 33348.48 280.52 2353.08 32.12 2010-10-20 15:34:19.000 293 33348.52 280.51 2353.12 32.12 2010-10-20 15:34:20.000 293 33348.54 280.51 2353.18 32.12 2010-10-20 15:34:21.000 293 33348.48 280.51 2353.15 32.12 2010-10-20 15:34:22.000 293 33348.57 280.53 2353.16 32.12 2010-10-20 15:34:23.000 293 33348.58 280.52 2353.06 32.12 2010-10-20 15:34:24.000 293 33348.52 280.52 2353.13 32.12 2010-10-20 15:34:25.000 293 33348.49 280.56 2353.10 32.12 2010-10-20 15:34:26.000 293 33348.40 280.48 2353.07 32.12 2010-10-20 15:34:27.000 293 33348.59 280.52 2353.17 32.12 2010-10-20 15:34:28.000 293 33348.54 280.53 2353.11 32.12 2010-10-20 15:34:29.000 293 33348.49 280.52 2353.07 32.12 2010-10-20 15:34:30.000 293 33348.57 280.54 2353.21 32.12 2010-10-20 15:34:31.000 293 33348.58 280.48 2353.22 32.12 2010-10-20 15:34:32.000 293 33348.47 280.44 2353.10 32.12 2010-10-20 15:34:33.000 293 33348.52 280.51 2353.07 32.12 2010-10-20 15:34:34.000 293 33348.60 280.49 2353.13 32.12 2010-10-20 15:34:35.000 293 33348.58 280.48 2353.09 32.12 2010-10-20 15:34:36.000 293 33348.53 280.51 2353.15 32.12 2010-10-20 15:34:37.000 293 33348.49 280.46 2353.12 32.12 2010-10-20 15:34:38.000 293 33348.60 280.44 2353.13 32.12 2010-10-20 15:34:39.000 293 33348.59 280.47 2353.11 32.12 2010-10-20 15:34:40.000 293 33348.46 280.46 2353.19 32.12 2010-10-20 15:34:41.000 293 33348.48 280.48 2353.13 32.12 2010-10-20 15:34:42.000 293 33348.52 280.47 2353.11 32.12 2010-10-20 15:34:43.000 293 33348.61 280.48 2353.13 32.12 2010-10-20 15:34:44.000 293 33348.57 280.45 2353.11 32.12 2010-10-20 15:34:45.000 293 33348.56 280.50 2353.13 32.12 2010-10-20 15:34:46.000 293 33348.47 280.48 2353.16 32.12 2010-10-20 15:34:47.000 293 33348.51 280.46 2353.19 32.12 2010-10-20 15:34:48.000 293 33348.57 280.51 2353.19 32.12 2010-10-20 15:34:49.000 293 33348.54 280.50 2353.15 32.12 2010-10-20 15:34:50.000 293 33348.49 280.48 2353.18 32.12 2010-10-20 15:34:51.000 293 33348.55 280.49 2353.22 32.12 2010-10-20 15:34:52.000 293 33348.45 280.49 2353.16 32.12 2010-10-20 15:34:53.000 293 33348.52 280.47 2353.14 32.12 2010-10-20 15:34:54.000 293 33348.55 280.50 2353.18 32.12 2010-10-20 15:34:55.000 293 33348.51 280.46 2353.13 32.12 2010-10-20 15:34:56.000 293 33348.50 280.46 2353.14 32.12 2010-10-20 15:34:57.000 293 33348.57 280.45 2353.22 32.12 2010-10-20 15:34:58.000 293 33348.47 280.47 2353.15 32.12 2010-10-20 15:34:59.000 293 33348.54 280.45 2353.23 32.12 2010-10-20 15:35:00.000 293 33348.51 280.49 2353.21 32.12 2010-10-20 15:35:01.000 293 33348.52 280.49 2353.26 32.12 2010-10-20 15:35:02.000 293 33348.49 280.50 2353.18 32.12 2010-10-20 15:35:03.000 293 33348.58 280.47 2353.19 32.12 2010-10-20 15:35:04.000 293 33348.52 280.43 2353.13 32.12 2010-10-20 15:35:05.000 293 33348.52 280.50 2353.16 32.12 2010-10-20 15:35:06.000 293 33348.48 280.46 2353.23 32.12 2010-10-20 15:35:07.000 293 33348.45 280.44 2353.22 32.12 2010-10-20 15:35:08.000 293 33348.58 280.43 2353.18 32.12 2010-10-20 15:35:09.000 293 33348.56 280.48 2353.18 32.12 2010-10-20 15:35:10.000 293 33348.55 280.47 2353.12 32.12 2010-10-20 15:35:11.000 293 33348.47 280.47 2353.24 32.12 2010-10-20 15:35:12.000 293 33348.50 280.42 2353.28 32.12 2010-10-20 15:35:13.000 293 33348.54 280.45 2353.18 32.12 2010-10-20 15:35:14.000 293 33348.43 280.46 2353.18 32.12 2010-10-20 15:35:15.000 293 33348.46 280.49 2353.17 32.12 2010-10-20 15:35:16.000 293 33348.49 280.49 2353.17 32.12 2010-10-20 15:35:17.000 293 33348.55 280.47 2353.22 32.12 2010-10-20 15:35:18.000 293 33348.58 280.46 2353.20 32.12 2010-10-20 15:35:19.000 293 33348.53 280.45 2353.20 32.12 2010-10-20 15:35:20.000 293 33348.60 280.52 2353.25 32.12 2010-10-20 15:35:21.000 293 33348.49 280.48 2353.21 32.12 2010-10-20 15:35:22.000 293 33348.51 280.43 2353.18 32.12 2010-10-20 15:35:23.000 293 33348.51 280.47 2353.26 32.12 2010-10-20 15:35:24.000 293 33348.54 280.48 2353.16 32.12 2010-10-20 15:35:25.000 293 33348.50 280.45 2353.24 32.12 2010-10-20 15:35:26.000 293 33348.60 280.50 2353.11 32.12 2010-10-20 15:35:27.000 293 33348.57 280.48 2353.19 32.12 2010-10-20 15:35:28.000 293 33348.56 280.48 2353.19 32.12 2010-10-20 15:35:29.000 293 33348.58 280.46 2353.13 32.12 2010-10-20 15:35:30.000 293 33348.57 280.45 2353.19 32.12 2010-10-20 15:35:31.000 293 33348.62 280.49 2353.06 32.12 2010-10-20 15:35:32.000 293 33348.62 280.48 2353.24 32.12 2010-10-20 15:35:33.000 293 33348.64 280.45 2353.20 32.12 2010-10-20 15:35:34.000 293 33348.64 280.48 2353.21 32.12 2010-10-20 15:35:35.000 293 33348.66 280.51 2353.25 32.12 2010-10-20 15:35:36.000 293 33348.63 280.49 2353.28 32.12 2010-10-20 15:35:37.000 293 33348.58 280.43 2353.22 32.12 2010-10-20 15:35:38.000 293 33348.58 280.46 2353.26 32.12 2010-10-20 15:35:39.000 293 33348.63 280.44 2353.26 32.12 2010-10-20 15:35:40.000 293 33348.60 280.45 2353.25 32.12 2010-10-20 15:35:41.000 293 33348.71 280.49 2353.18 32.12 2010-10-20 15:35:42.000 293 33348.64 280.50 2353.23 32.12 2010-10-20 15:35:43.000 293 33348.71 280.48 2353.25 32.12 2010-10-20 15:35:44.000 293 33348.64 280.43 2353.18 32.12 2010-10-20 15:35:45.000 293 33348.69 280.38 2353.22 32.12 2010-10-20 15:35:46.000 293 33348.68 280.41 2353.31 32.12 2010-10-20 15:35:47.000 293 33348.69 280.48 2353.18 32.12 2010-10-20 15:35:48.000 293 33348.63 280.45 2353.19 32.12 2010-10-20 15:35:49.000 293 33348.61 280.46 2353.26 32.12 2010-10-20 15:35:50.000 293 33348.54 280.44 2353.26 32.12 2010-10-20 15:35:51.000 293 33348.63 280.42 2353.29 32.12 2010-10-20 15:35:52.000 293 33348.68 280.44 2353.27 32.12 2010-10-20 15:35:53.000 293 33348.64 280.43 2353.31 32.12 2010-10-20 15:35:54.000 293 33348.66 280.41 2353.19 32.12 2010-10-20 15:35:55.000 293 33348.55 280.43 2353.22 32.12 2010-10-20 15:35:56.000 293 33348.70 280.46 2353.31 32.12 2010-10-20 15:35:57.000 293 33348.71 280.44 2353.21 32.12 2010-10-20 15:35:58.000 293 33348.57 280.45 2353.25 32.12 2010-10-20 15:35:59.000 293 33348.67 280.48 2353.24 32.12 2010-10-20 15:36:00.000 293 33348.62 280.44 2353.22 32.12 2010-10-20 15:36:01.000 293 33348.61 280.48 2353.22 32.12 2010-10-20 15:36:02.000 293 33348.61 280.49 2353.22 32.12 2010-10-20 15:36:03.000 293 33348.69 280.54 2353.22 32.12 2010-10-20 15:36:04.000 293 33348.65 280.62 2353.26 32.12 2010-10-20 15:36:05.000 293 33348.65 280.54 2353.27 32.12 2010-10-20 15:36:06.000 293 33348.64 280.52 2353.21 32.12 2010-10-20 15:36:07.000 293 33348.63 280.51 2353.32 32.12 2010-10-20 15:36:08.000 293 33348.68 280.50 2353.30 32.12 2010-10-20 15:36:09.000 293 33348.62 280.50 2353.29 32.12 2010-10-20 15:36:10.000 293 33348.57 280.49 2353.26 32.12 2010-10-20 15:36:11.000 293 33348.64 280.54 2353.35 32.12 2010-10-20 15:36:12.000 293 33348.64 280.56 2353.28 32.12 2010-10-20 15:36:13.000 293 33348.71 280.56 2353.31 32.12 2010-10-20 15:36:14.000 293 33348.61 280.56 2353.29 32.12 2010-10-20 15:36:15.000 293 33348.71 280.53 2353.36 32.12 2010-10-20 15:36:16.000 293 33348.70 280.55 2353.33 32.12 2010-10-20 15:36:17.000 293 33348.78 280.56 2353.25 32.12 2010-10-20 15:36:18.000 293 33348.73 280.55 2353.25 32.12 2010-10-20 15:36:19.000 293 33348.63 280.55 2353.29 32.12 2010-10-20 15:36:20.000 293 33348.71 280.52 2353.29 32.12 2010-10-20 15:36:21.000 293 33348.71 280.54 2353.27 32.12 2010-10-20 15:36:22.000 293 33348.74 280.50 2353.31 32.12 2010-10-20 15:36:23.000 293 33348.78 280.53 2353.26 32.12 2010-10-20 15:36:24.000 293 33348.63 280.57 2353.27 32.12 2010-10-20 15:36:25.000 293 33348.64 280.52 2353.30 32.12 2010-10-20 15:36:26.000 293 33348.65 280.56 2353.32 32.12 2010-10-20 15:36:27.000 293 33348.67 280.52 2353.31 32.12 2010-10-20 15:36:28.000 293 33348.60 280.56 2353.31 32.12 2010-10-20 15:36:29.000 293 33348.73 280.56 2353.34 32.12 2010-10-20 15:36:30.000 293 33348.61 280.55 2353.39 32.12 2010-10-20 15:36:31.000 293 33348.63 280.52 2353.35 32.12 2010-10-20 15:36:32.000 293 33348.65 280.54 2353.35 32.12 2010-10-20 15:36:33.000 293 33348.64 280.55 2353.30 32.12 2010-10-20 15:36:34.000 293 33348.65 280.51 2353.36 32.12 2010-10-20 15:36:35.000 293 33348.64 280.57 2353.32 32.12 2010-10-20 15:36:36.000 293 33348.63 280.53 2353.42 32.12 2010-10-20 15:36:37.000 293 33348.46 280.55 2353.33 32.12 2010-10-20 15:36:38.000 293 33348.73 280.53 2353.31 32.12 2010-10-20 15:36:39.000 293 33348.67 280.54 2353.34 32.12 2010-10-20 15:36:40.000 293 33348.64 280.52 2353.35 32.12 2010-10-20 15:36:41.000 293 33348.70 280.54 2353.35 32.12 2010-10-20 15:36:42.000 293 33348.72 280.54 2353.35 32.12 2010-10-20 15:36:43.000 293 33348.82 280.59 2353.35 32.12 2010-10-20 15:36:44.000 293 33348.67 280.54 2353.37 32.12 2010-10-20 15:36:45.000 293 33348.73 280.49 2353.44 32.12 2010-10-20 15:36:46.000 293 33348.67 280.50 2353.47 32.12 2010-10-20 15:36:47.000 293 33348.73 280.59 2353.49 32.12 2010-10-20 15:36:48.000 293 33348.64 280.52 2353.38 32.12 2010-10-20 15:36:49.000 293 33348.68 280.51 2353.38 32.12 2010-10-20 15:36:50.000 293 33348.67 280.49 2353.48 32.12 2010-10-20 15:36:51.000 293 33348.76 280.54 2353.42 32.12 2010-10-20 15:36:52.000 293 33348.65 280.52 2353.45 32.12 2010-10-20 15:36:53.000 293 33348.75 280.51 2353.39 32.12 2010-10-20 15:36:54.000 293 33348.72 280.52 2353.43 32.12 2010-10-20 15:36:55.000 293 33348.57 280.54 2353.41 32.12 2010-10-20 15:36:56.000 293 33348.73 280.52 2353.42 32.12 2010-10-20 15:36:57.000 293 33348.57 280.54 2353.41 32.12 2010-10-20 15:36:58.000 293 33348.70 280.52 2353.44 32.12 2010-10-20 15:36:59.000 293 33348.64 280.52 2353.45 32.12 2010-10-20 15:37:00.000 293 33348.70 280.50 2353.45 32.12 2010-10-20 15:37:01.000 293 33348.76 280.54 2353.47 32.12 2010-10-20 15:37:02.000 293 33348.67 280.55 2353.47 32.12 2010-10-20 15:37:03.000 293 33348.68 280.48 2353.53 32.12 2010-10-20 15:37:04.000 293 33348.65 280.46 2353.44 32.12 2010-10-20 15:37:05.000 293 33348.66 280.54 2353.43 32.12 2010-10-20 15:37:06.000 293 33348.64 280.50 2353.47 32.12 2010-10-20 15:37:07.000 293 33348.71 280.52 2353.40 32.12 2010-10-20 15:37:08.000 293 33348.65 280.51 2353.49 32.12 2010-10-20 15:37:09.000 293 33348.68 280.51 2353.47 32.12 2010-10-20 15:37:10.000 293 33348.65 280.52 2353.51 32.12 2010-10-20 15:37:11.000 293 33348.65 280.50 2353.47 32.12 2010-10-20 15:37:12.000 293 33348.67 280.51 2353.36 32.12 2010-10-20 15:37:13.000 293 33348.73 280.54 2353.40 32.12 2010-10-20 15:37:14.000 293 33348.68 280.51 2353.48 32.12 2010-10-20 15:37:15.000 293 33348.79 280.56 2353.49 32.12 2010-10-20 15:37:16.000 293 33348.65 280.52 2353.44 32.12 2010-10-20 15:37:17.000 293 33348.72 280.58 2353.53 32.12 2010-10-20 15:37:18.000 293 33348.62 280.56 2353.50 32.12 2010-10-20 15:37:19.000 293 33348.71 280.58 2353.52 32.12 2010-10-20 15:37:20.000 293 33348.61 280.58 2353.43 32.12 2010-10-20 15:37:21.000 293 33348.63 280.58 2353.51 32.12 2010-10-20 15:37:22.000 293 33348.67 280.60 2353.53 32.12 2010-10-20 15:37:23.000 293 33348.60 280.55 2353.45 32.12 2010-10-20 15:37:24.000 293 33348.59 280.57 2353.51 32.12 2010-10-20 15:37:25.000 293 33348.68 280.59 2353.53 32.12 2010-10-20 15:37:26.000 293 33348.68 280.58 2353.47 32.12 2010-10-20 15:37:27.000 293 33348.70 280.61 2353.56 32.12 2010-10-20 15:37:28.000 293 33348.68 280.57 2353.50 32.12 2010-10-20 15:37:29.000 293 33348.67 280.59 2353.58 32.12 2010-10-20 15:37:30.000 293 33348.67 280.59 2353.56 32.12 2010-10-20 15:37:31.000 293 33348.70 280.54 2353.51 32.12 2010-10-20 15:37:32.000 293 33348.66 280.59 2353.55 32.12 2010-10-20 15:37:33.000 293 33348.75 280.62 2353.37 32.12 2010-10-20 15:37:34.000 293 33348.59 280.61 2353.41 32.12 2010-10-20 15:37:35.000 293 33348.80 280.60 2353.51 32.12 2010-10-20 15:37:36.000 293 33348.57 280.64 2353.50 32.12 2010-10-20 15:37:37.000 293 33348.72 280.59 2353.51 32.12 2010-10-20 15:37:38.000 293 33348.63 280.59 2353.49 32.12 2010-10-20 15:37:39.000 293 33348.78 280.60 2353.52 32.12 2010-10-20 15:37:40.000 293 33348.60 280.65 2353.44 32.12 2010-10-20 15:37:41.000 293 33348.70 280.64 2353.57 32.12 2010-10-20 15:37:42.000 293 33348.65 280.63 2353.57 32.12 2010-10-20 15:37:43.000 293 33348.61 280.62 2353.53 32.12 2010-10-20 15:37:44.000 293 33348.67 280.63 2353.57 32.12 2010-10-20 15:37:45.000 293 33348.64 280.60 2353.61 32.12 2010-10-20 15:37:46.000 293 33348.60 280.61 2353.59 32.12 2010-10-20 15:37:47.000 293 33348.60 280.62 2353.59 32.12 2010-10-20 15:37:48.000 293 33348.61 280.62 2353.56 32.12 2010-10-20 15:37:49.000 293 33348.54 280.59 2353.47 32.12 2010-10-20 15:37:50.000 293 33348.63 280.60 2353.62 32.12 2010-10-20 15:37:51.000 293 33348.70 280.59 2353.59 32.12 2010-10-20 15:37:52.000 293 33348.65 280.57 2353.55 32.12 2010-10-20 15:37:53.000 293 33348.71 280.62 2353.68 32.12 2010-10-20 15:37:54.000 293 33348.61 280.57 2353.57 32.12 2010-10-20 15:37:55.000 293 33348.57 280.59 2353.63 32.12 2010-10-20 15:37:56.000 293 33348.78 280.62 2353.66 32.12 2010-10-20 15:37:57.000 293 33348.71 280.61 2353.56 32.12 2010-10-20 15:37:58.000 293 33348.65 280.60 2353.56 32.12 2010-10-20 15:37:59.000 293 33348.70 280.63 2353.60 32.12 2010-10-20 15:38:00.000 293 33348.70 280.58 2353.54 32.12 2010-10-20 15:38:01.000 293 33348.73 280.57 2353.62 32.12 2010-10-20 15:38:02.000 293 33348.71 280.60 2353.60 32.12 2010-10-20 15:38:03.000 293 33348.79 280.60 2353.56 32.12 2010-10-20 15:38:04.000 293 33348.68 280.59 2353.57 32.12 2010-10-20 15:38:05.000 293 33348.73 280.54 2353.62 32.12 2010-10-20 15:38:06.000 293 33348.69 280.56 2353.62 32.12 2010-10-20 15:38:07.000 293 33348.71 280.57 2353.53 32.12 2010-10-20 15:38:08.000 293 33348.76 280.57 2353.60 32.12 2010-10-20 15:38:09.000 293 33348.75 280.54 2353.59 32.12 2010-10-20 15:38:10.000 293 33348.76 280.55 2353.63 32.12 2010-10-20 15:38:11.000 293 33348.79 280.55 2353.57 32.12 2010-10-20 15:38:12.000 293 33348.74 280.56 2353.64 32.12 2010-10-20 15:38:13.000 293 33348.73 280.56 2353.51 32.12 2010-10-20 15:38:14.000 293 33348.76 280.53 2353.62 32.12 2010-10-20 15:38:15.000 293 33348.78 280.52 2353.57 32.12 2010-10-20 15:38:16.000 293 33348.75 280.52 2353.64 32.12 2010-10-20 15:38:17.000 293 33348.74 280.57 2353.59 32.12 2010-10-20 15:38:18.000 293 33348.72 280.53 2353.49 32.12 2010-10-20 15:38:19.000 293 33348.81 280.58 2353.65 32.12 2010-10-20 15:38:20.000 293 33348.78 280.55 2353.62 32.12 2010-10-20 15:38:21.000 293 33348.75 280.60 2353.63 32.12 2010-10-20 15:38:22.000 293 33348.69 280.57 2353.62 32.12 2010-10-20 15:38:23.000 293 33348.73 280.53 2353.68 32.12 2010-10-20 15:38:24.000 293 33348.71 280.52 2353.60 32.12 2010-10-20 15:38:25.000 293 33348.65 280.54 2353.54 32.12 2010-10-20 15:38:26.000 293 33348.79 280.53 2353.63 32.12 2010-10-20 15:38:27.000 293 33348.78 280.55 2353.56 32.12 2010-10-20 15:38:28.000 293 33348.75 280.51 2353.57 32.12 2010-10-20 15:38:29.000 293 33348.67 280.50 2353.60 32.12 2010-10-20 15:38:30.000 293 33348.79 280.50 2353.53 32.12 2010-10-20 15:38:31.000 293 33348.82 280.50 2353.66 32.12 2010-10-20 15:38:32.000 293 33348.80 280.54 2353.66 32.12 2010-10-20 15:38:33.000 293 33348.78 280.50 2353.56 32.12 2010-10-20 15:38:34.000 293 33348.68 280.48 2353.52 32.12 2010-10-20 15:38:35.000 293 33348.76 280.56 2353.57 32.12 2010-10-20 15:38:36.000 293 33348.86 280.54 2353.60 32.12 2010-10-20 15:38:37.000 293 33348.78 280.52 2353.57 32.12 2010-10-20 15:38:38.000 293 33348.81 280.51 2353.56 32.12 2010-10-20 15:38:39.000 293 33348.85 280.55 2353.56 32.12 2010-10-20 15:38:40.000 293 33348.73 280.50 2353.63 32.12 2010-10-20 15:38:41.000 293 33348.80 280.48 2353.60 32.12 2010-10-20 15:38:42.000 293 33348.79 280.56 2353.66 32.12 2010-10-20 15:38:43.000 293 33348.76 280.56 2353.64 32.12 2010-10-20 15:38:44.000 293 33348.81 280.53 2353.56 32.12 2010-10-20 15:38:45.000 293 33348.82 280.56 2353.61 32.12 2010-10-20 15:38:46.000 293 33348.79 280.56 2353.67 32.12 2010-10-20 15:38:47.000 293 33348.76 280.54 2353.58 32.12 2010-10-20 15:38:48.000 293 33348.75 280.53 2353.55 32.12 2010-10-20 15:38:49.000 293 33348.73 280.52 2353.62 32.12 2010-10-20 15:38:50.000 293 33348.70 280.56 2353.63 32.12 2010-10-20 15:38:51.000 293 33348.77 280.55 2353.50 32.12 2010-10-20 15:38:52.000 293 33348.74 280.57 2353.56 32.12 2010-10-20 15:38:53.000 293 33348.69 280.56 2353.65 32.12 2010-10-20 15:38:54.000 293 33348.75 280.58 2353.62 32.12 2010-10-20 15:38:55.000 293 33348.65 280.55 2353.61 32.12 2010-10-20 15:38:56.000 293 33348.71 280.62 2353.56 32.12 2010-10-20 15:38:57.000 293 33348.70 280.62 2353.59 32.12 2010-10-20 15:38:58.000 293 33348.68 280.61 2353.60 32.12 2010-10-20 15:38:59.000 293 33348.67 280.61 2353.62 32.12 2010-10-20 15:39:00.000 293 33348.73 280.60 2353.66 32.12 2010-10-20 15:39:01.000 293 33348.60 280.56 2353.59 32.12 2010-10-20 15:39:02.000 293 33348.58 280.63 2353.68 32.12 2010-10-20 15:39:03.000 293 33348.64 280.72 2353.68 32.12 2010-10-20 15:39:04.000 293 33348.51 280.68 2353.63 32.12 2010-10-20 15:39:05.000 293 33348.61 280.65 2353.70 32.12 2010-10-20 15:39:06.000 293 33348.61 280.65 2353.59 32.12 2010-10-20 15:39:07.000 293 33348.54 280.67 2353.70 32.12 2010-10-20 15:39:08.000 293 33348.68 280.66 2353.63 32.12 2010-10-20 15:39:09.000 293 33348.64 280.64 2353.67 32.12 2010-10-20 15:39:10.000 293 33348.65 280.63 2353.68 32.12 2010-10-20 15:39:11.000 293 33348.69 280.67 2353.71 32.12 2010-10-20 15:39:12.000 293 33348.64 280.66 2353.70 32.12 2010-10-20 15:39:13.000 293 33348.73 280.63 2353.80 32.12 2010-10-20 15:39:14.000 293 33348.60 280.64 2353.74 32.12 2010-10-20 15:39:15.000 293 33348.71 280.66 2353.71 32.12 2010-10-20 15:39:16.000 293 33348.65 280.67 2353.68 32.12 2010-10-20 15:39:17.000 293 33348.71 280.64 2353.72 32.12 2010-10-20 15:39:18.000 293 33348.76 280.63 2353.72 32.12 2010-10-20 15:39:19.000 293 33348.76 280.62 2353.74 32.12 2010-10-20 15:39:20.000 293 33348.69 280.62 2353.86 32.12 2010-10-20 15:39:21.000 293 33348.65 280.65 2353.74 32.12 2010-10-20 15:39:22.000 293 33348.73 280.62 2353.64 32.12 2010-10-20 15:39:23.000 293 33348.61 280.65 2353.77 32.12 2010-10-20 15:39:24.000 293 33348.73 280.64 2353.69 32.12 2010-10-20 15:39:25.000 293 33348.67 280.58 2353.79 32.12 2010-10-20 15:39:26.000 293 33348.69 280.67 2353.75 32.12 2010-10-20 15:39:27.000 293 33348.67 280.67 2353.82 32.12 2010-10-20 15:39:28.000 293 33348.65 280.62 2353.80 32.12 2010-10-20 15:39:29.000 293 33348.64 280.63 2353.80 32.12 2010-10-20 15:39:30.000 293 33348.64 280.65 2353.79 32.12 2010-10-20 15:39:31.000 293 33348.66 280.65 2353.69 32.12 2010-10-20 15:39:32.000 293 33348.64 280.65 2353.75 32.12 2010-10-20 15:39:33.000 293 33348.72 280.66 2353.76 32.12 2010-10-20 15:39:34.000 293 33348.65 280.69 2353.70 32.12 2010-10-20 15:39:35.000 293 33348.64 280.63 2353.69 32.12 2010-10-20 15:39:36.000 293 33348.66 280.62 2353.85 32.12 2010-10-20 15:39:37.000 293 33348.54 280.63 2353.81 32.12 2010-10-20 15:39:38.000 293 33348.65 280.66 2353.79 32.12 2010-10-20 15:39:39.000 293 33348.42 280.64 2353.86 32.12 2010-10-20 15:39:40.000 293 33348.68 280.64 2353.78 32.12 2010-10-20 15:39:41.000 293 33348.56 280.66 2353.81 32.12 2010-10-20 15:39:42.000 293 33348.49 280.64 2353.85 32.12 2010-10-20 15:39:43.000 293 33348.50 280.65 2353.74 32.12 2010-10-20 15:39:44.000 293 33348.56 280.67 2353.77 32.12 2010-10-20 15:39:45.000 293 33348.63 280.66 2353.77 32.12 2010-10-20 15:39:46.000 293 33348.62 280.65 2353.91 32.12 2010-10-20 15:39:47.000 293 33348.56 280.65 2353.84 32.12 2010-10-20 15:39:48.000 293 33348.61 280.67 2353.77 32.12 2010-10-20 15:39:49.000 293 33348.63 280.62 2353.89 32.12 2010-10-20 15:39:50.000 293 33348.51 280.66 2353.94 32.12 2010-10-20 15:39:51.000 293 33348.65 280.62 2353.83 32.12 2010-10-20 15:39:52.000 293 33348.59 280.61 2353.81 32.12 2010-10-20 15:39:53.000 293 33348.67 280.62 2353.82 32.12 2010-10-20 15:39:54.000 293 33348.61 280.66 2353.90 32.12 2010-10-20 15:39:55.000 293 33348.79 280.59 2353.88 32.12 2010-10-20 15:39:56.000 293 33348.65 280.61 2353.84 32.12 2010-10-20 15:39:57.000 293 33348.64 280.67 2353.78 32.12 2010-10-20 15:39:58.000 293 33348.79 280.64 2353.80 32.12 2010-10-20 15:39:59.000 293 33348.75 280.62 2353.84 32.12 2010-10-20 15:40:00.000 293 33348.78 280.62 2353.87 32.12 2010-10-20 15:40:01.000 293 33348.76 280.60 2353.90 32.12 2010-10-20 15:40:02.000 293 33348.77 280.58 2353.85 32.12 2010-10-20 15:40:03.000 293 33348.74 280.57 2353.92 32.12 2010-10-20 15:40:04.000 293 33348.92 280.59 2353.73 32.12 2010-10-20 15:40:05.000 293 33348.88 280.56 2353.79 32.12 2010-10-20 15:40:06.000 293 33348.82 280.61 2354.00 32.12 2010-10-20 15:40:07.000 293 33348.80 280.60 2353.91 32.12 2010-10-20 15:40:08.000 293 33348.82 280.53 2353.94 32.12 2010-10-20 15:40:09.000 293 33348.83 280.58 2353.80 32.12 2010-10-20 15:40:10.000 293 33348.76 280.58 2353.88 32.12 2010-10-20 15:40:11.000 293 33348.76 280.57 2353.89 32.12 2010-10-20 15:40:12.000 293 33348.86 280.56 2353.82 32.12 2010-10-20 15:40:13.000 293 33348.88 280.53 2353.85 32.12 2010-10-20 15:40:14.000 293 33348.73 280.61 2353.82 32.12 2010-10-20 15:40:15.000 293 33348.86 280.58 2353.83 32.12 2010-10-20 15:40:16.000 293 33348.80 280.56 2353.82 32.12 2010-10-20 15:40:17.000 293 33348.79 280.54 2353.85 32.12 2010-10-20 15:40:18.000 293 33348.83 280.56 2353.94 32.12 2010-10-20 15:40:19.000 293 33348.87 280.57 2353.85 32.12 2010-10-20 15:40:20.000 293 33348.88 280.58 2353.84 32.12 2010-10-20 15:40:21.000 293 33348.82 280.58 2353.85 32.12 2010-10-20 15:40:22.000 293 33348.95 280.60 2353.87 32.12 2010-10-20 15:40:23.000 293 33348.83 280.55 2353.84 32.12 2010-10-20 15:40:24.000 293 33348.91 280.59 2353.75 32.12 2010-10-20 15:40:25.000 293 33348.91 280.52 2353.76 32.12 2010-10-20 15:40:26.000 293 33348.98 280.56 2353.85 32.12 2010-10-20 15:40:27.000 293 33348.94 280.56 2353.86 32.12 2010-10-20 15:40:28.000 293 33348.89 280.57 2353.91 32.12 2010-10-20 15:40:29.000 293 33348.92 280.54 2353.91 32.12 2010-10-20 15:40:30.000 293 33348.89 280.61 2353.76 32.12 2010-10-20 15:40:31.000 293 33348.98 280.56 2353.82 32.12 2010-10-20 15:40:32.000 293 33348.88 280.54 2353.85 32.12 2010-10-20 15:40:33.000 293 33348.98 280.56 2353.84 32.12 2010-10-20 15:40:34.000 293 33349.01 280.59 2353.80 32.12 2010-10-20 15:40:35.000 293 33348.97 280.57 2353.88 32.12 2010-10-20 15:40:36.000 293 33349.00 280.58 2353.88 32.12 2010-10-20 15:40:37.000 293 33349.00 280.56 2353.82 32.12 2010-10-20 15:40:38.000 293 33348.96 280.55 2353.81 32.12 2010-10-20 15:40:39.000 293 33348.82 280.52 2353.72 32.12 2010-10-20 15:40:40.000 293 33348.91 280.60 2353.83 32.12 2010-10-20 15:40:41.000 293 33348.97 280.60 2353.84 32.12 2010-10-20 15:40:42.000 293 33348.91 280.60 2353.87 32.12 2010-10-20 15:40:43.000 293 33348.89 280.56 2353.80 32.12 2010-10-20 15:40:44.000 293 33348.79 280.52 2353.84 32.12 2010-10-20 15:40:45.000 293 33348.83 280.55 2353.76 32.12 2010-10-20 15:40:46.000 293 33348.89 280.60 2353.89 32.12 2010-10-20 15:40:47.000 293 33348.84 280.62 2353.83 32.12 2010-10-20 15:40:48.000 293 33348.89 280.63 2353.94 32.12 2010-10-20 15:40:49.000 293 33348.96 280.64 2353.85 32.12 2010-10-20 15:40:50.000 293 33348.89 280.60 2353.88 32.12 2010-10-20 15:40:51.000 293 33348.88 280.68 2353.87 32.12 2010-10-20 15:40:52.000 293 33348.88 280.61 2353.82 32.12 2010-10-20 15:40:53.000 293 33348.89 280.63 2353.93 32.12 2010-10-20 15:40:54.000 293 33348.98 280.62 2353.81 32.12 2010-10-20 15:40:55.000 293 33348.87 280.62 2353.90 32.12 2010-10-20 15:40:56.000 293 33348.88 280.59 2353.92 32.12 2010-10-20 15:40:57.000 293 33348.85 280.69 2353.85 32.12 2010-10-20 15:40:58.000 293 33348.89 280.73 2353.90 32.12 2010-10-20 15:40:59.000 293 33348.96 280.69 2353.95 32.12 2010-10-20 15:41:00.000 293 33348.91 280.64 2353.87 32.12 2010-10-20 15:41:01.000 293 33349.01 280.66 2353.88 32.12 2010-10-20 15:41:02.000 293 33348.95 280.66 2353.89 32.12 2010-10-20 15:41:03.000 293 33348.97 280.69 2353.94 32.12 2010-10-20 15:41:04.000 293 33349.01 280.62 2353.94 32.12 2010-10-20 15:41:05.000 293 33348.98 280.67 2353.95 32.12 2010-10-20 15:41:06.000 293 33348.97 280.65 2353.95 32.12 2010-10-20 15:41:07.000 293 33349.02 280.69 2353.86 32.12 2010-10-20 15:41:08.000 293 33349.01 280.65 2354.01 32.12 2010-10-20 15:41:09.000 293 33349.03 280.64 2353.99 32.12 2010-10-20 15:41:10.000 293 33349.05 280.64 2353.97 32.12 2010-10-20 15:41:11.000 293 33348.91 280.63 2353.93 32.12 2010-10-20 15:41:12.000 293 33348.95 280.64 2353.96 32.12 2010-10-20 15:41:13.000 293 33348.99 280.62 2353.97 32.12 2010-10-20 15:41:14.000 293 33348.99 280.62 2353.97 32.12 2010-10-20 15:41:15.000 293 33349.02 280.67 2354.03 32.12 2010-10-20 15:41:16.000 293 33349.09 280.63 2353.97 32.12 2010-10-20 15:41:17.000 293 33349.11 280.61 2354.03 32.12 2010-10-20 15:41:18.000 293 33349.04 280.64 2354.01 32.12 2010-10-20 15:41:19.000 293 33349.03 280.64 2353.95 32.12 2010-10-20 15:41:20.000 293 33349.07 280.59 2353.91 32.12 2010-10-20 15:41:21.000 293 33349.04 280.63 2354.06 32.12 2010-10-20 15:41:22.000 293 33349.10 280.60 2354.01 32.12 2010-10-20 15:41:23.000 293 33349.04 280.64 2354.01 32.12 2010-10-20 15:41:24.000 293 33349.06 280.64 2353.89 32.12 2010-10-20 15:41:25.000 293 33349.02 280.65 2354.00 32.12 2010-10-20 15:41:26.000 293 33348.95 280.65 2353.92 32.12 2010-10-20 15:41:27.000 293 33348.91 280.61 2353.91 32.12 2010-10-20 15:41:28.000 293 33348.86 280.58 2354.03 32.12 2010-10-20 15:41:29.000 293 33348.88 280.61 2353.99 32.12 2010-10-20 15:41:30.000 293 33348.88 280.74 2354.01 32.12 2010-10-20 15:41:31.000 293 33348.91 280.69 2353.91 32.12 2010-10-20 15:41:32.000 293 33348.95 280.67 2353.97 32.12 2010-10-20 15:41:33.000 293 33348.88 280.70 2354.03 32.12 2010-10-20 15:41:34.000 293 33348.96 280.65 2353.90 32.12 2010-10-20 15:41:35.000 293 33348.79 280.67 2353.95 32.12 2010-10-20 15:41:36.000 293 33348.88 280.66 2354.01 32.12 2010-10-20 15:41:37.000 293 33348.89 280.70 2353.99 32.12 2010-10-20 15:41:38.000 293 33348.94 280.76 2354.01 32.12 2010-10-20 15:41:39.000 293 33348.83 280.72 2354.04 32.12 2010-10-20 15:41:40.000 293 33348.86 280.71 2354.10 32.12 2010-10-20 15:41:41.000 293 33348.89 280.68 2354.07 32.12 2010-10-20 15:41:42.000 293 33348.91 280.68 2353.99 32.12 2010-10-20 15:41:43.000 293 33348.85 280.70 2354.13 32.12 2010-10-20 15:41:44.000 293 33348.80 280.68 2354.09 32.12 2010-10-20 15:41:45.000 293 33349.00 280.75 2354.11 32.12 2010-10-20 15:41:46.000 293 33349.01 280.67 2353.98 32.12 2010-10-20 15:41:47.000 293 33349.00 280.71 2353.93 32.12 2010-10-20 15:41:48.000 293 33348.96 280.70 2354.03 32.12 2010-10-20 15:41:49.000 293 33348.96 280.64 2354.09 32.12 2010-10-20 15:41:50.000 293 33348.88 280.68 2354.10 32.12 2010-10-20 15:41:51.000 293 33348.92 280.65 2354.01 32.12 2010-10-20 15:41:52.000 293 33348.84 280.64 2354.03 32.12 2010-10-20 15:41:53.000 293 33348.94 280.62 2354.08 32.12 2010-10-20 15:41:54.000 293 33348.92 280.61 2354.01 32.12 2010-10-20 15:41:55.000 293 33348.96 280.64 2354.02 32.12 2010-10-20 15:41:56.000 293 33348.98 280.61 2354.14 32.12 2010-10-20 15:41:57.000 293 33348.93 280.61 2354.05 32.12 2010-10-20 15:41:58.000 293 33348.88 280.64 2354.01 32.12 2010-10-20 15:41:59.000 293 33348.96 280.65 2354.06 32.12 2010-10-20 15:42:00.000 293 33349.00 280.66 2354.09 32.12 2010-10-20 15:42:01.000 293 33349.06 280.61 2354.12 32.12 2010-10-20 15:42:02.000 293 33349.13 280.65 2354.09 32.12 2010-10-20 15:42:03.000 293 33349.04 280.68 2354.12 32.12 2010-10-20 15:42:04.000 293 33349.06 280.65 2354.11 32.12 2010-10-20 15:42:05.000 293 33349.03 280.67 2354.13 32.12 2010-10-20 15:42:06.000 293 33349.01 280.64 2354.11 32.12 2010-10-20 15:42:07.000 293 33349.05 280.63 2354.03 32.12 2010-10-20 15:42:08.000 293 33348.96 280.61 2354.09 32.12 2010-10-20 15:42:09.000 293 33348.98 280.65 2354.11 32.12 2010-10-20 15:42:10.000 293 33349.06 280.65 2354.10 32.12 2010-10-20 15:42:11.000 293 33349.00 280.68 2354.06 32.12 2010-10-20 15:42:12.000 293 33348.87 280.70 2354.08 32.12 2010-10-20 15:42:13.000 293 33348.98 280.68 2354.00 32.12 2010-10-20 15:42:14.000 293 33348.89 280.69 2354.06 32.12 2010-10-20 15:42:15.000 293 33349.02 280.66 2354.04 32.12 2010-10-20 15:42:16.000 293 33348.97 280.70 2354.07 32.12 2010-10-20 15:42:17.000 293 33348.92 280.67 2354.06 32.12 2010-10-20 15:42:18.000 293 33348.97 280.74 2354.01 32.12 2010-10-20 15:42:19.000 293 33348.94 280.75 2354.14 32.12 2010-10-20 15:42:20.000 293 33348.94 280.70 2354.11 32.12 2010-10-20 15:42:21.000 293 33349.03 280.71 2354.13 32.12 2010-10-20 15:42:22.000 293 33348.91 280.72 2354.12 32.12 2010-10-20 15:42:23.000 293 33348.89 280.72 2354.07 32.12 2010-10-20 15:42:24.000 293 33348.89 280.75 2354.11 32.12 2010-10-20 15:42:25.000 293 33348.85 280.75 2354.22 32.12 2010-10-20 15:42:26.000 293 33348.87 280.74 2354.19 32.12 2010-10-20 15:42:27.000 293 33349.01 280.73 2354.08 32.12 2010-10-20 15:42:28.000 293 33348.94 280.71 2354.17 32.12 2010-10-20 15:42:29.000 293 33348.91 280.70 2354.12 32.12 2010-10-20 15:42:30.000 293 33348.91 280.76 2354.18 32.12 2010-10-20 15:42:31.000 293 33348.89 280.75 2354.19 32.12 2010-10-20 15:42:32.000 293 33348.90 280.76 2354.27 32.12 2010-10-20 15:42:33.000 293 33348.88 280.72 2354.13 32.12 2010-10-20 15:42:34.000 293 33348.87 280.78 2354.21 32.12 2010-10-20 15:42:35.000 293 33348.92 280.76 2354.17 32.12 2010-10-20 15:42:36.000 293 33348.85 280.75 2354.26 32.12 2010-10-20 15:42:37.000 293 33348.89 280.78 2354.20 32.12 2010-10-20 15:42:38.000 293 33348.83 280.78 2354.29 32.12 2010-10-20 15:42:39.000 293 33348.91 280.79 2354.15 32.12 2010-10-20 15:42:40.000 293 33348.80 280.70 2354.12 32.12 2010-10-20 15:42:41.000 293 33348.85 280.70 2354.19 32.12 2010-10-20 15:42:42.000 293 33348.85 280.76 2354.22 32.12 2010-10-20 15:42:43.000 293 33348.90 280.78 2354.26 32.12 2010-10-20 15:42:44.000 293 33348.90 280.76 2354.21 32.12 2010-10-20 15:42:45.000 293 33348.94 280.77 2354.21 32.12 2010-10-20 15:42:46.000 293 33348.90 280.78 2354.25 32.12 2010-10-20 15:42:47.000 293 33348.80 280.78 2354.27 32.12 2010-10-20 15:42:48.000 293 33348.89 280.75 2354.27 32.12 2010-10-20 15:42:49.000 293 33348.89 280.82 2354.21 32.12 2010-10-20 15:42:50.000 293 33348.90 280.75 2354.24 32.12 2010-10-20 15:42:51.000 293 33348.91 280.76 2354.17 32.12 2010-10-20 15:42:52.000 293 33348.92 280.77 2354.30 32.12 2010-10-20 15:42:53.000 293 33348.85 280.75 2354.31 32.12 2010-10-20 15:42:54.000 293 33348.95 280.77 2354.21 32.12 2010-10-20 15:42:55.000 293 33348.91 280.79 2354.24 32.12 2010-10-20 15:42:56.000 293 33348.88 280.77 2354.32 32.12 2010-10-20 15:42:57.000 293 33348.95 280.76 2354.25 32.12 2010-10-20 15:42:58.000 293 33348.98 280.80 2354.40 32.12 2010-10-20 15:42:59.000 293 33348.95 280.76 2354.34 32.12 2010-10-20 15:43:00.000 293 33349.04 280.75 2354.28 32.12 2010-10-20 15:43:01.000 293 33349.00 280.76 2354.32 32.12 2010-10-20 15:43:02.000 293 33348.99 280.73 2354.29 32.12 2010-10-20 15:43:03.000 293 33348.97 280.75 2354.35 32.12 2010-10-20 15:43:04.000 293 33349.04 280.74 2354.27 32.12 2010-10-20 15:43:05.000 293 33349.00 280.72 2354.25 32.12 2010-10-20 15:43:06.000 293 33348.92 280.75 2354.24 32.12 2010-10-20 15:43:07.000 293 33348.94 280.72 2354.32 32.12 2010-10-20 15:43:08.000 293 33348.98 280.79 2354.32 32.12 2010-10-20 15:43:09.000 293 33348.99 280.74 2354.21 32.12 2010-10-20 15:43:10.000 293 33348.89 280.75 2354.30 32.12 2010-10-20 15:43:11.000 293 33348.93 280.73 2354.27 32.12 2010-10-20 15:43:12.000 293 33348.98 280.77 2354.29 32.12 2010-10-20 15:43:13.000 293 33348.91 280.78 2354.30 32.12 2010-10-20 15:43:14.000 293 33348.95 280.80 2354.30 32.12 2010-10-20 15:43:15.000 293 33348.85 280.78 2354.30 32.12 2010-10-20 15:43:16.000 293 33348.76 280.75 2354.31 32.12 2010-10-20 15:43:17.000 293 33348.85 280.84 2354.28 32.12 2010-10-20 15:43:18.000 293 33348.91 280.83 2354.33 32.12 2010-10-20 15:43:19.000 293 33348.82 280.83 2354.32 32.12 2010-10-20 15:43:20.000 293 33348.78 280.82 2354.39 32.12 2010-10-20 15:43:21.000 293 33348.68 280.82 2354.30 32.12 2010-10-20 15:43:22.000 293 33348.80 280.82 2354.32 32.12 2010-10-20 15:43:23.000 293 33348.71 280.83 2354.32 32.12 2010-10-20 15:43:24.000 293 33348.74 280.85 2354.28 32.12 2010-10-20 15:43:25.000 293 33348.68 280.89 2354.37 32.12 2010-10-20 15:43:26.000 293 33348.67 280.85 2354.43 32.12 2010-10-20 15:43:27.000 293 33348.72 280.81 2354.37 32.12 2010-10-20 15:43:28.000 293 33348.60 280.88 2354.40 32.12 2010-10-20 15:43:29.000 293 33348.57 280.92 2354.39 32.12 2010-10-20 15:43:30.000 293 33348.56 280.89 2354.40 32.12 2010-10-20 15:43:31.000 293 33348.52 280.92 2354.43 32.12 2010-10-20 15:43:32.000 293 33348.54 280.90 2354.53 32.12 2010-10-20 15:43:33.000 293 33348.60 280.94 2354.46 32.12 2010-10-20 15:43:34.000 293 33348.60 280.93 2354.43 32.12 2010-10-20 15:43:35.000 293 33348.52 280.91 2354.42 32.12 2010-10-20 15:43:36.000 293 33348.47 280.86 2354.47 32.12 2010-10-20 15:43:37.000 293 33348.45 280.91 2354.48 32.12 2010-10-20 15:43:38.000 293 33348.52 280.90 2354.46 32.12 2010-10-20 15:43:39.000 293 33348.38 280.91 2354.47 32.12 2010-10-20 15:43:40.000 293 33348.53 280.92 2354.49 32.12 2010-10-20 15:43:41.000 293 33348.55 280.93 2354.54 32.12 2010-10-20 15:43:42.000 293 33348.54 280.89 2354.47 32.12 2010-10-20 15:43:43.000 293 33348.43 280.88 2354.50 32.12 2010-10-20 15:43:44.000 293 33348.46 280.94 2354.47 32.12 2010-10-20 15:43:45.000 293 33348.39 280.87 2354.59 32.12 2010-10-20 15:43:46.000 293 33348.46 280.89 2354.56 32.12 2010-10-20 15:43:47.000 293 33348.44 280.91 2354.57 32.12 2010-10-20 15:43:48.000 293 33348.49 280.89 2354.57 32.12 2010-10-20 15:43:49.000 293 33348.51 280.89 2354.53 32.12 2010-10-20 15:43:50.000 293 33348.46 280.88 2354.60 32.12 2010-10-20 15:43:51.000 293 33348.47 280.86 2354.53 32.12 2010-10-20 15:43:52.000 293 33348.39 280.83 2354.61 32.12 2010-10-20 15:43:53.000 293 33348.39 280.83 2354.70 32.12 2010-10-20 15:43:54.000 293 33348.51 280.84 2354.59 32.12 2010-10-20 15:43:55.000 293 33348.43 280.84 2354.66 32.12 2010-10-20 15:43:56.000 293 33348.53 280.85 2354.58 32.12 2010-10-20 15:43:57.000 293 33348.46 280.85 2354.68 32.12 2010-10-20 15:43:58.000 293 33348.60 280.85 2354.65 32.12 2010-10-20 15:43:59.000 293 33348.57 280.81 2354.61 32.12 2010-10-20 15:44:00.000 293 33348.54 280.84 2354.61 32.12 2010-10-20 15:44:01.000 293 33348.53 280.87 2354.65 32.12 2010-10-20 15:44:02.000 293 33348.51 280.82 2354.70 32.12 2010-10-20 15:44:03.000 293 33348.63 280.82 2354.65 32.12 2010-10-20 15:44:04.000 293 33348.59 280.82 2354.66 32.12 2010-10-20 15:44:05.000 293 33348.53 280.81 2354.65 32.12 2010-10-20 15:44:06.000 293 33348.60 280.80 2354.65 32.12 2010-10-20 15:44:07.000 293 33348.67 280.79 2354.56 32.12 2010-10-20 15:44:08.000 293 33348.66 280.82 2354.68 32.12 2010-10-20 15:44:09.000 293 33348.74 280.78 2354.61 32.12 2010-10-20 15:44:10.000 293 33348.77 280.79 2354.67 32.12 2010-10-20 15:44:11.000 293 33348.76 280.79 2354.70 32.12 2010-10-20 15:44:12.000 293 33348.77 280.77 2354.61 32.12 2010-10-20 15:44:13.000 293 33348.78 280.70 2354.63 32.12 2010-10-20 15:44:14.000 293 33348.68 280.73 2354.66 32.12 2010-10-20 15:44:15.000 293 33348.85 280.69 2354.70 32.12 2010-10-20 15:44:16.000 293 33348.79 280.72 2354.62 32.12 2010-10-20 15:44:17.000 293 33348.89 280.73 2354.65 32.12 2010-10-20 15:44:18.000 293 33348.85 280.67 2354.63 32.12 2010-10-20 15:44:19.000 293 33348.92 280.67 2354.66 32.12 2010-10-20 15:44:20.000 293 33348.91 280.67 2354.64 32.12 2010-10-20 15:44:21.000 293 33348.96 280.68 2354.63 32.12 2010-10-20 15:44:22.000 293 33348.94 280.67 2354.62 32.12 2010-10-20 15:44:23.000 293 33348.98 280.65 2354.61 32.12 2010-10-20 15:44:24.000 293 33348.95 280.71 2354.57 32.12 2010-10-20 15:44:25.000 293 33348.98 280.63 2354.56 32.12 2010-10-20 15:44:26.000 293 33348.92 280.64 2354.59 32.12 2010-10-20 15:44:27.000 293 33349.02 280.64 2354.61 32.12 2010-10-20 15:44:28.000 293 33349.01 280.64 2354.54 32.12 2010-10-20 15:44:29.000 293 33348.96 280.61 2354.53 32.12 2010-10-20 15:44:30.000 293 33348.96 280.66 2354.53 32.12 2010-10-20 15:44:31.000 293 33349.06 280.68 2354.50 32.12 2010-10-20 15:44:32.000 293 33348.96 280.63 2354.51 32.12 2010-10-20 15:44:33.000 293 33348.98 280.68 2354.50 32.12 2010-10-20 15:44:34.000 293 33348.94 280.71 2354.54 32.12 2010-10-20 15:44:35.000 293 33348.98 280.71 2354.46 32.12 2010-10-20 15:44:36.000 293 33348.97 280.70 2354.56 32.12 2010-10-20 15:44:37.000 293 33348.92 280.71 2354.50 32.12 2010-10-20 15:44:38.000 293 33349.00 280.70 2354.54 32.12 2010-10-20 15:44:39.000 293 33348.91 280.65 2354.50 32.12 2010-10-20 15:44:40.000 293 33348.83 280.70 2354.44 32.12 2010-10-20 15:44:41.000 293 33348.88 280.72 2354.51 32.12 2010-10-20 15:44:42.000 293 33348.88 280.71 2354.51 32.12 2010-10-20 15:44:43.000 293 33348.85 280.70 2354.59 32.12 2010-10-20 15:44:44.000 293 33348.78 280.73 2354.59 32.12 2010-10-20 15:44:45.000 293 33348.90 280.77 2354.57 32.12 2010-10-20 15:44:46.000 293 33348.74 280.78 2354.56 32.12 2010-10-20 15:44:47.000 293 33348.83 280.76 2354.56 32.12 2010-10-20 15:44:48.000 293 33348.75 280.80 2354.59 32.12 2010-10-20 15:44:49.000 293 33348.72 280.81 2354.50 32.12 2010-10-20 15:44:50.000 293 33348.79 280.84 2354.59 32.12 2010-10-20 15:44:51.000 293 33348.69 280.81 2354.61 32.12 2010-10-20 15:44:52.000 293 33348.69 280.80 2354.51 32.12 2010-10-20 15:44:53.000 293 33348.73 280.80 2354.53 32.12 2010-10-20 15:44:54.000 293 33348.71 280.82 2354.72 32.12 2010-10-20 15:44:55.000 293 33348.70 280.85 2354.66 32.12 2010-10-20 15:44:56.000 293 33348.70 280.87 2354.57 32.12 2010-10-20 15:44:57.000 293 33348.70 280.85 2354.69 32.12 2010-10-20 15:44:58.000 293 33348.65 280.87 2354.65 32.12 2010-10-20 15:44:59.000 293 33348.66 280.85 2354.70 32.12 2010-10-20 15:45:00.000 293 33348.67 280.83 2354.64 32.12 2010-10-20 15:45:01.000 293 33348.62 280.88 2354.64 32.12 2010-10-20 15:45:02.000 293 33348.62 280.85 2354.67 32.12 2010-10-20 15:45:03.000 293 33348.55 280.85 2354.66 32.12 2010-10-20 15:45:04.000 293 33348.64 280.83 2354.67 32.12 2010-10-20 15:45:05.000 293 33348.60 280.83 2354.72 32.12 2010-10-20 15:45:06.000 293 33348.60 280.86 2354.71 32.12 2010-10-20 15:45:07.000 293 33348.55 280.88 2354.73 32.12 2010-10-20 15:45:08.000 293 33348.64 280.85 2354.70 32.12 2010-10-20 15:45:09.000 293 33348.60 280.91 2354.70 32.12 2010-10-20 15:45:10.000 293 33348.63 280.87 2354.65 32.12 2010-10-20 15:45:11.000 293 33348.62 280.84 2354.69 32.12 2010-10-20 15:45:12.000 293 33348.60 280.88 2354.70 32.12 2010-10-20 15:45:13.000 293 33348.61 280.87 2354.73 32.12 2010-10-20 15:45:14.000 293 33348.64 280.86 2354.66 32.12 2010-10-20 15:45:15.000 293 33348.55 280.87 2354.80 32.12 2010-10-20 15:45:16.000 293 33348.60 280.89 2354.75 32.12 2010-10-20 15:45:17.000 293 33348.58 280.87 2354.73 32.12 2010-10-20 15:45:18.000 293 33348.65 280.88 2354.72 32.12 2010-10-20 15:45:19.000 293 33348.57 280.83 2354.76 32.12 2010-10-20 15:45:20.000 293 33348.52 280.85 2354.79 32.12 2010-10-20 15:45:21.000 293 33348.66 280.82 2354.73 32.12 2010-10-20 15:45:22.000 293 33348.60 280.82 2354.77 32.12 2010-10-20 15:45:23.000 293 33348.64 280.84 2354.75 32.12 2010-10-20 15:45:24.000 293 33348.60 280.85 2354.78 32.12 2010-10-20 15:45:25.000 293 33348.63 280.82 2354.87 32.12 2010-10-20 15:45:26.000 293 33348.61 280.81 2354.80 32.12 2010-10-20 15:45:27.000 293 33348.55 280.81 2354.78 32.12 2010-10-20 15:45:28.000 293 33348.61 280.81 2354.80 32.12 2010-10-20 15:45:29.000 293 33348.62 280.76 2354.78 32.12 2010-10-20 15:45:30.000 293 33348.68 280.74 2354.82 32.12 2010-10-20 15:45:31.000 293 33348.56 280.76 2354.78 32.12 2010-10-20 15:45:32.000 293 33348.67 280.75 2354.77 32.12 2010-10-20 15:45:33.000 293 33348.64 280.73 2354.74 32.12 2010-10-20 15:45:34.000 293 33348.71 280.77 2354.83 32.12 2010-10-20 15:45:35.000 293 33348.64 280.75 2354.84 32.12 2010-10-20 15:45:36.000 293 33348.63 280.72 2354.82 32.12 2010-10-20 15:45:37.000 293 33348.64 280.77 2354.68 32.12 2010-10-20 15:45:38.000 293 33348.60 280.75 2354.83 32.12 2010-10-20 15:45:39.000 293 33348.79 280.72 2354.70 32.12 2010-10-20 15:45:40.000 293 33348.77 280.70 2354.82 32.12 2010-10-20 15:45:41.000 293 33348.75 280.69 2354.75 32.12 2010-10-20 15:45:42.000 293 33348.75 280.72 2354.77 32.12 2010-10-20 15:45:43.000 293 33348.68 280.66 2354.70 32.12 2010-10-20 15:45:44.000 293 33348.78 280.65 2354.72 32.12 2010-10-20 15:45:45.000 293 33348.74 280.66 2354.80 32.12 2010-10-20 15:45:46.000 293 33348.69 280.64 2354.81 32.12 2010-10-20 15:45:47.000 293 33348.74 280.68 2354.72 32.12 2010-10-20 15:45:48.000 293 33348.65 280.61 2354.73 32.12 2010-10-20 15:45:49.000 293 33348.68 280.61 2354.75 32.12 2010-10-20 15:45:50.000 293 33348.74 280.61 2354.77 32.12 2010-10-20 15:45:51.000 293 33348.70 280.64 2354.78 32.12 2010-10-20 15:45:52.000 293 33348.76 280.64 2354.73 32.12 2010-10-20 15:45:53.000 293 33348.73 280.60 2354.75 32.12 2010-10-20 15:45:54.000 293 33348.74 280.58 2354.78 32.12 2010-10-20 15:45:55.000 293 33348.73 280.59 2354.74 32.12 2010-10-20 15:45:56.000 293 33348.72 280.59 2354.79 32.12 2010-10-20 15:45:57.000 293 33348.79 280.63 2354.81 32.12 2010-10-20 15:45:58.000 293 33348.73 280.62 2354.81 32.12 2010-10-20 15:45:59.000 293 33348.68 280.61 2354.74 32.12 2010-10-20 15:46:00.000 293 33348.75 280.66 2354.71 32.12 2010-10-20 15:46:01.000 293 33348.65 280.61 2354.74 32.12 2010-10-20 15:46:02.000 293 33348.78 280.65 2354.77 32.12 2010-10-20 15:46:03.000 293 33348.70 280.64 2354.74 32.12 2010-10-20 15:46:04.000 293 33348.68 280.65 2354.72 32.12 2010-10-20 15:46:05.000 293 33348.70 280.64 2354.78 32.12 2010-10-20 15:46:06.000 293 33348.76 280.66 2354.76 32.12 2010-10-20 15:46:07.000 293 33348.64 280.66 2354.80 32.12 2010-10-20 15:46:08.000 293 33348.60 280.63 2354.72 32.12 2010-10-20 15:46:09.000 293 33348.65 280.62 2354.68 32.12 2010-10-20 15:46:10.000 293 33348.57 280.66 2354.77 32.12 2010-10-20 15:46:11.000 293 33348.63 280.66 2354.74 32.12 2010-10-20 15:46:12.000 293 33348.63 280.64 2354.78 32.12 2010-10-20 15:46:13.000 293 33348.55 280.68 2354.83 32.12 2010-10-20 15:46:14.000 293 33348.46 280.69 2354.81 32.12 2010-10-20 15:46:15.000 293 33348.66 280.68 2354.89 32.12 2010-10-20 15:46:16.000 293 33348.54 280.67 2354.80 32.12 2010-10-20 15:46:17.000 293 33348.55 280.69 2354.85 32.12 2010-10-20 15:46:18.000 293 33348.61 280.69 2354.87 32.12 2010-10-20 15:46:19.000 293 33348.60 280.71 2354.83 32.12 2010-10-20 15:46:20.000 293 33348.54 280.78 2354.84 32.12 2010-10-20 15:46:21.000 293 33348.62 280.74 2354.83 32.12 2010-10-20 15:46:22.000 293 33348.72 280.77 2354.83 32.12 2010-10-20 15:46:23.000 293 33348.52 280.75 2354.95 32.12 2010-10-20 15:46:24.000 293 33348.54 280.74 2354.93 32.12 2010-10-20 15:46:25.000 293 33348.56 280.73 2354.83 32.12 2010-10-20 15:46:26.000 293 33348.64 280.73 2354.86 32.12 2010-10-20 15:46:27.000 293 33348.55 280.72 2354.96 32.12 2010-10-20 15:46:28.000 293 33348.58 280.72 2354.95 32.12 2010-10-20 15:46:29.000 293 33348.58 280.70 2354.99 32.12 2010-10-20 15:46:30.000 293 33348.65 280.73 2354.89 32.12 2010-10-20 15:46:31.000 293 33348.63 280.70 2354.91 32.12 2010-10-20 15:46:32.000 293 33348.53 280.67 2354.91 32.12 2010-10-20 15:46:33.000 293 33348.56 280.71 2354.84 32.12 2010-10-20 15:46:34.000 293 33348.51 280.79 2355.02 32.12 2010-10-20 15:46:35.000 293 33348.58 280.83 2355.02 32.12 2010-10-20 15:46:36.000 293 33348.72 280.75 2355.02 32.12 2010-10-20 15:46:37.000 293 33348.65 280.73 2354.98 32.12 2010-10-20 15:46:38.000 293 33348.65 280.74 2355.06 32.12 2010-10-20 15:46:39.000 293 33348.54 280.71 2355.00 32.12 2010-10-20 15:46:40.000 293 33348.78 280.76 2355.01 32.12 2010-10-20 15:46:41.000 293 33348.68 280.71 2354.91 32.12 2010-10-20 15:46:42.000 293 33348.70 280.66 2354.99 32.12 2010-10-20 15:46:43.000 293 33348.65 280.67 2355.05 32.12 2010-10-20 15:46:44.000 293 33348.64 280.67 2354.95 32.12 2010-10-20 15:46:45.000 293 33348.73 280.60 2355.01 32.12 2010-10-20 15:46:46.000 293 33348.83 280.67 2354.97 32.12 2010-10-20 15:46:47.000 293 33348.78 280.68 2354.92 32.12 2010-10-20 15:46:48.000 293 33348.75 280.62 2354.98 32.12 2010-10-20 15:46:49.000 293 33348.70 280.65 2354.94 32.12 2010-10-20 15:46:50.000 293 33348.69 280.67 2354.96 32.12 2010-10-20 15:46:51.000 293 33348.68 280.65 2354.98 32.12 2010-10-20 15:46:52.000 293 33348.80 280.58 2355.06 32.12 2010-10-20 15:46:53.000 293 33348.74 280.55 2355.03 32.12 2010-10-20 15:46:54.000 293 33348.75 280.57 2354.91 32.12 2010-10-20 15:46:55.000 293 33348.79 280.58 2354.98 32.12 2010-10-20 15:46:56.000 293 33348.73 280.56 2355.02 32.12 2010-10-20 15:46:57.000 293 33348.79 280.59 2355.04 32.12 2010-10-20 15:46:58.000 293 33348.81 280.61 2355.06 32.12 2010-10-20 15:46:59.000 293 33348.80 280.58 2355.02 32.12 2010-10-20 15:47:00.000 293 33348.79 280.58 2355.03 32.12 2010-10-20 15:47:01.000 293 33348.87 280.52 2355.00 32.12 2010-10-20 15:47:02.000 293 33348.85 280.53 2355.01 32.12 2010-10-20 15:47:03.000 293 33348.82 280.52 2355.02 32.12 2010-10-20 15:47:04.000 293 33348.89 280.58 2355.08 32.12 2010-10-20 15:47:05.000 293 33348.79 280.56 2355.05 32.12 2010-10-20 15:47:06.000 293 33348.84 280.52 2355.05 32.12 2010-10-20 15:47:07.000 293 33348.74 280.52 2354.96 32.12 2010-10-20 15:47:08.000 293 33348.76 280.50 2354.95 32.12 2010-10-20 15:47:09.000 293 33348.85 280.51 2354.99 32.12 2010-10-20 15:47:10.000 293 33348.77 280.51 2355.05 32.12 2010-10-20 15:47:11.000 293 33348.80 280.52 2355.01 32.12 2010-10-20 15:47:12.000 293 33348.75 280.52 2354.93 32.12 2010-10-20 15:47:13.000 293 33348.77 280.49 2355.03 32.12 2010-10-20 15:47:14.000 293 33348.80 280.52 2354.97 32.12 2010-10-20 15:47:15.000 293 33348.85 280.52 2354.99 32.12 2010-10-20 15:47:16.000 293 33348.78 280.48 2355.01 32.12 2010-10-20 15:47:17.000 293 33348.79 280.45 2355.02 32.12 2010-10-20 15:47:18.000 293 33348.78 280.47 2355.05 32.12 2010-10-20 15:47:19.000 293 33348.80 280.51 2354.97 32.12 2010-10-20 15:47:20.000 293 33348.70 280.51 2355.03 32.12 2010-10-20 15:47:21.000 293 33348.62 280.55 2355.06 32.12 2010-10-20 15:47:22.000 293 33348.84 280.56 2355.01 32.12 2010-10-20 15:47:23.000 293 33348.65 280.52 2355.03 32.12 2010-10-20 15:47:24.000 293 33348.71 280.57 2355.06 32.12 2010-10-20 15:47:25.000 293 33348.68 280.61 2355.03 32.12 2010-10-20 15:47:26.000 293 33348.71 280.59 2355.01 32.12 2010-10-20 15:47:27.000 293 33348.63 280.55 2355.10 32.12 2010-10-20 15:47:28.000 293 33348.61 280.58 2355.12 32.12 2010-10-20 15:47:29.000 293 33348.62 280.58 2355.11 32.12 2010-10-20 15:47:30.000 293 33348.59 280.62 2355.12 32.12 2010-10-20 15:47:31.000 293 33348.64 280.61 2355.07 32.12 2010-10-20 15:47:32.000 293 33348.65 280.65 2355.09 32.12 2010-10-20 15:47:33.000 293 33348.63 280.65 2355.07 32.12 2010-10-20 15:47:34.000 293 33348.60 280.62 2355.15 32.12 2010-10-20 15:47:35.000 293 33348.52 280.60 2355.20 32.12 2010-10-20 15:47:36.000 293 33348.67 280.63 2355.15 32.12 2010-10-20 15:47:37.000 293 33348.52 280.64 2355.18 32.12 2010-10-20 15:47:38.000 293 33348.56 280.65 2355.15 32.12 2010-10-20 15:47:39.000 293 33348.46 280.68 2355.21 32.12 2010-10-20 15:47:40.000 293 33348.49 280.67 2355.14 32.12 2010-10-20 15:47:41.000 293 33348.55 280.66 2355.14 32.12 2010-10-20 15:47:42.000 293 33348.43 280.62 2355.17 32.12 2010-10-20 15:47:43.000 293 33348.52 280.66 2355.22 32.12 2010-10-20 15:47:44.000 293 33348.48 280.65 2355.22 32.12 2010-10-20 15:47:45.000 293 33348.51 280.64 2355.27 32.12 2010-10-20 15:47:46.000 293 33348.37 280.62 2355.14 32.12 2010-10-20 15:47:47.000 293 33348.38 280.65 2355.23 32.12 2010-10-20 15:47:48.000 293 33348.42 280.67 2355.14 32.12 2010-10-20 15:47:49.000 293 33348.39 280.66 2355.26 32.12 2010-10-20 15:47:50.000 293 33348.33 280.69 2355.24 32.12 2010-10-20 15:47:51.000 293 33348.43 280.64 2355.28 32.12 2010-10-20 15:47:52.000 293 33348.29 280.69 2355.27 32.12 2010-10-20 15:47:53.000 293 33348.21 280.67 2355.32 32.12 2010-10-20 15:47:54.000 293 33348.23 280.71 2355.28 32.12 2010-10-20 15:47:55.000 293 33348.10 280.73 2355.24 32.12 2010-10-20 15:47:56.000 293 33348.26 280.75 2355.22 32.12 2010-10-20 15:47:57.000 293 33347.98 280.74 2355.33 32.12 2010-10-20 15:47:58.000 293 33348.05 280.78 2355.34 32.12 2010-10-20 15:47:59.000 293 33348.03 280.80 2355.37 32.12 2010-10-20 15:48:00.000 293 33347.92 280.79 2355.32 32.12 2010-10-20 15:48:01.000 293 33347.96 280.79 2355.40 32.12 2010-10-20 15:48:02.000 293 33347.93 280.85 2355.37 32.12 2010-10-20 15:48:03.000 293 33347.86 280.84 2355.34 32.12 2010-10-20 15:48:04.000 293 33347.82 280.84 2355.42 32.12 2010-10-20 15:48:05.000 293 33347.85 280.81 2355.39 32.12 2010-10-20 15:48:06.000 293 33347.88 280.87 2355.50 32.12 2010-10-20 15:48:07.000 293 33347.70 280.89 2355.53 32.12 2010-10-20 15:48:08.000 293 33347.73 280.88 2355.50 32.12 2010-10-20 15:48:09.000 293 33347.73 280.90 2355.55 32.12 2010-10-20 15:48:10.000 293 33347.73 280.94 2355.57 32.12 2010-10-20 15:48:11.000 293 33347.68 280.98 2355.59 32.12 2010-10-20 15:48:12.000 293 33347.67 280.94 2355.54 32.12 2010-10-20 15:48:13.000 293 33347.62 280.96 2355.56 32.12 2010-10-20 15:48:14.000 293 33347.67 280.98 2355.61 32.12 2010-10-20 15:48:15.000 293 33347.67 280.97 2355.61 32.12 2010-10-20 15:48:16.000 293 33347.68 280.93 2355.59 32.12 2010-10-20 15:48:17.000 293 33347.56 280.90 2355.59 32.12 2010-10-20 15:48:18.000 293 33347.63 280.95 2355.66 32.12 2010-10-20 15:48:19.000 293 33347.67 280.96 2355.63 32.12 2010-10-20 15:48:20.000 293 33347.60 280.96 2355.59 32.12 2010-10-20 15:48:21.000 293 33347.68 280.94 2355.70 32.12 2010-10-20 15:48:22.000 293 33347.60 280.96 2355.66 32.12 2010-10-20 15:48:23.000 293 33347.64 281.01 2355.67 32.12 2010-10-20 15:48:24.000 293 33347.58 280.99 2355.73 32.12 2010-10-20 15:48:25.000 293 33347.60 280.97 2355.62 32.12 2010-10-20 15:48:26.000 293 33347.62 280.90 2355.80 32.12 2010-10-20 15:48:27.000 293 33347.69 280.94 2355.71 32.12 2010-10-20 15:48:28.000 293 33347.61 280.98 2355.71 32.12 2010-10-20 15:48:29.000 293 33347.62 280.96 2355.71 32.12 2010-10-20 15:48:30.000 293 33347.65 280.94 2355.68 32.12 2010-10-20 15:48:31.000 293 33347.70 280.90 2355.71 32.12 2010-10-20 15:48:32.000 293 33347.73 280.89 2355.74 32.12 2010-10-20 15:48:33.000 293 33347.61 280.87 2355.70 32.12 2010-10-20 15:48:34.000 293 33347.74 280.87 2355.73 32.12 2010-10-20 15:48:35.000 293 33347.66 280.90 2355.74 32.12 2010-10-20 15:48:36.000 293 33347.80 280.85 2355.77 32.12 2010-10-20 15:48:37.000 293 33347.85 280.89 2355.76 32.12 2010-10-20 15:48:38.000 293 33347.80 280.85 2355.71 32.12 2010-10-20 15:48:39.000 293 33347.82 280.84 2355.78 32.12 2010-10-20 15:48:40.000 293 33347.78 280.84 2355.74 32.12 2010-10-20 15:48:41.000 293 33347.88 280.81 2355.70 32.12 2010-10-20 15:48:42.000 293 33347.86 280.85 2355.76 32.12 2010-10-20 15:48:43.000 293 33347.89 280.82 2355.78 32.12 2010-10-20 15:48:44.000 293 33347.84 280.81 2355.70 32.12 2010-10-20 15:48:45.000 293 33347.87 280.84 2355.66 32.12 2010-10-20 15:48:46.000 293 33348.06 280.81 2355.76 32.12 2010-10-20 15:48:47.000 293 33347.98 280.80 2355.68 32.12 2010-10-20 15:48:48.000 293 33348.04 280.77 2355.61 32.12 2010-10-20 15:48:49.000 293 33348.02 280.80 2355.68 32.12 2010-10-20 15:48:50.000 293 33348.11 280.79 2355.61 32.12 2010-10-20 15:48:51.000 293 33348.09 280.72 2355.63 32.12 2010-10-20 15:48:52.000 293 33348.05 280.73 2355.62 32.12 2010-10-20 15:48:53.000 293 33348.10 280.76 2355.64 32.12 2010-10-20 15:48:54.000 293 33348.16 280.75 2355.68 32.12 2010-10-20 15:48:55.000 293 33348.10 280.72 2355.70 32.12 2010-10-20 15:48:56.000 293 33348.02 280.72 2355.64 32.12 2010-10-20 15:48:57.000 293 33348.15 280.76 2355.66 32.12 2010-10-20 15:48:58.000 293 33348.04 280.74 2355.65 32.12 2010-10-20 15:48:59.000 293 33348.03 280.72 2355.69 32.12 2010-10-20 15:49:00.000 293 33348.11 280.75 2355.64 32.12 2010-10-20 15:49:01.000 293 33348.08 280.69 2355.57 32.12 2010-10-20 15:49:02.000 293 33347.90 280.79 2355.64 32.12 2010-10-20 15:49:03.000 293 33348.02 280.76 2355.69 32.12 2010-10-20 15:49:04.000 293 33347.92 280.78 2355.67 32.12 2010-10-20 15:49:05.000 293 33347.99 280.77 2355.67 32.12 2010-10-20 15:49:06.000 293 33347.91 280.81 2355.68 32.12 2010-10-20 15:49:07.000 293 33348.06 280.84 2355.61 32.12 2010-10-20 15:49:08.000 293 33348.01 280.83 2355.63 32.12 2010-10-20 15:49:09.000 293 33347.91 280.83 2355.67 32.12 2010-10-20 15:49:10.000 293 33347.99 280.83 2355.63 32.12 2010-10-20 15:49:11.000 293 33347.95 280.81 2355.67 32.12 2010-10-20 15:49:12.000 293 33347.97 280.84 2355.68 32.12 2010-10-20 15:49:13.000 293 33347.93 280.86 2355.71 32.12 2010-10-20 15:49:14.000 293 33347.87 280.86 2355.68 32.12 2010-10-20 15:49:15.000 293 33347.90 280.87 2355.64 32.12 2010-10-20 15:49:16.000 293 33347.85 280.87 2355.61 32.12 2010-10-20 15:49:17.000 293 33347.79 280.87 2355.67 32.12 2010-10-20 15:49:18.000 293 33347.93 280.90 2355.70 32.12 2010-10-20 15:49:19.000 293 33347.75 280.87 2355.76 32.12 2010-10-20 15:49:20.000 293 33347.82 280.88 2355.65 32.12 2010-10-20 15:49:21.000 293 33347.77 280.92 2355.67 32.12 2010-10-20 15:49:22.000 293 33347.86 280.93 2355.74 32.12 2010-10-20 15:49:23.000 293 33347.81 280.92 2355.70 32.12 2010-10-20 15:49:24.000 293 33347.83 280.93 2355.65 32.12 2010-10-20 15:49:25.000 293 33347.84 280.92 2355.77 32.12 2010-10-20 15:49:26.000 293 33347.76 280.98 2355.75 32.12 2010-10-20 15:49:27.000 293 33347.73 280.97 2355.71 32.12 2010-10-20 15:49:28.000 293 33347.75 280.98 2355.79 32.12 2010-10-20 15:49:29.000 293 33347.74 280.97 2355.76 32.12 2010-10-20 15:49:30.000 293 33347.65 280.93 2355.68 32.12 2010-10-20 15:49:31.000 293 33347.71 281.00 2355.80 32.12 2010-10-20 15:49:32.000 293 33347.64 280.94 2355.77 32.12 2010-10-20 15:49:33.000 293 33347.65 281.00 2355.79 32.12 2010-10-20 15:49:34.000 293 33347.69 281.01 2355.77 32.12 2010-10-20 15:49:35.000 293 33347.62 281.00 2355.74 32.12 2010-10-20 15:49:36.000 293 33347.67 280.99 2355.83 32.12 2010-10-20 15:49:37.000 293 33347.65 281.03 2355.90 32.12 2010-10-20 15:49:38.000 293 33347.67 280.98 2355.83 32.12 2010-10-20 15:49:39.000 293 33347.63 280.98 2355.81 32.12 2010-10-20 15:49:40.000 293 33347.70 280.97 2355.86 32.12 2010-10-20 15:49:41.000 293 33347.64 280.98 2355.87 32.12 2010-10-20 15:49:42.000 293 33347.66 281.04 2355.92 32.12 2010-10-20 15:49:43.000 293 33347.67 281.03 2355.87 32.12 2010-10-20 15:49:44.000 293 33347.57 281.00 2355.88 32.12 2010-10-20 15:49:45.000 293 33347.58 281.01 2355.73 32.12 2010-10-20 15:49:46.000 293 33347.65 281.04 2355.84 32.12 2010-10-20 15:49:47.000 293 33347.53 281.06 2355.84 32.12 2010-10-20 15:49:48.000 293 33347.60 281.08 2355.87 32.12 2010-10-20 15:49:49.000 293 33347.61 281.08 2355.93 32.12 2010-10-20 15:49:50.000 293 33347.63 281.07 2355.89 32.12 2010-10-20 15:49:51.000 293 33347.62 281.05 2355.98 32.12 2010-10-20 15:49:52.000 293 33347.67 281.08 2356.01 32.12 2010-10-20 15:49:53.000 293 33347.62 281.06 2355.95 32.12 2010-10-20 15:49:54.000 293 33347.63 281.05 2355.95 32.12 2010-10-20 15:49:55.000 293 33347.57 281.10 2356.09 32.12 2010-10-20 15:49:56.000 293 33347.50 281.06 2355.92 32.12 2010-10-20 15:49:57.000 293 33347.62 281.06 2356.02 32.12 2010-10-20 15:49:58.000 293 33347.65 281.09 2355.97 32.12 2010-10-20 15:49:59.000 293 33347.60 281.08 2356.00 32.12 2010-10-20 15:50:00.000 293 33347.59 281.05 2356.02 32.12 2010-10-20 15:50:01.000 293 33347.65 281.03 2355.98 32.12 2010-10-20 15:50:02.000 293 33347.70 281.07 2355.98 32.12 2010-10-20 15:50:03.000 293 33347.68 281.04 2355.93 32.12 2010-10-20 15:50:04.000 293 33347.64 281.05 2356.03 32.12 2010-10-20 15:50:05.000 293 33347.69 281.03 2355.95 32.12 2010-10-20 15:50:06.000 293 33347.68 281.06 2355.94 32.12 2010-10-20 15:50:07.000 293 33347.69 281.01 2355.94 32.12 2010-10-20 15:50:08.000 293 33347.68 281.01 2356.01 32.12 2010-10-20 15:50:09.000 293 33347.71 281.01 2355.95 32.12 2010-10-20 15:50:10.000 293 33347.71 281.05 2355.99 32.12 2010-10-20 15:50:11.000 293 33347.71 281.05 2355.94 32.12 2010-10-20 15:50:12.000 293 33347.64 280.99 2355.95 32.12 2010-10-20 15:50:13.000 293 33347.67 281.04 2356.00 32.12 2010-10-20 15:50:14.000 293 33347.74 281.04 2356.03 32.12 2010-10-20 15:50:15.000 293 33347.67 281.04 2355.99 32.12 2010-10-20 15:50:16.000 293 33347.71 281.01 2355.99 32.12 2010-10-20 15:50:17.000 293 33347.61 281.02 2356.01 32.12 2010-10-20 15:50:18.000 293 33347.67 281.06 2355.99 32.12 2010-10-20 15:50:19.000 293 33347.75 281.04 2355.89 32.12 2010-10-20 15:50:20.000 293 33347.70 281.04 2355.99 32.12 2010-10-20 15:50:21.000 293 33347.71 281.05 2355.93 32.12 2010-10-20 15:50:22.000 293 33347.71 280.99 2356.03 32.12 2010-10-20 15:50:23.000 293 33347.73 281.05 2355.98 32.12 2010-10-20 15:50:24.000 293 33347.75 281.08 2356.00 32.12 2010-10-20 15:50:25.000 293 33347.71 281.06 2355.95 32.12 2010-10-20 15:50:26.000 293 33347.74 281.07 2356.01 32.12 2010-10-20 15:50:27.000 293 33347.61 281.04 2356.04 32.12 2010-10-20 15:50:28.000 293 33347.65 281.06 2356.00 32.12 2010-10-20 15:50:29.000 293 33347.74 281.07 2356.01 32.12 2010-10-20 15:50:30.000 293 33347.64 281.11 2356.01 32.12 2010-10-20 15:50:31.000 293 33347.74 281.09 2355.95 32.12 2010-10-20 15:50:32.000 293 33347.69 281.09 2356.10 32.12 2010-10-20 15:50:33.000 293 33347.73 281.06 2355.93 32.12 2010-10-20 15:50:34.000 293 33347.75 281.10 2356.03 32.12 2010-10-20 15:50:35.000 293 33347.76 281.13 2356.07 32.12 2010-10-20 15:50:36.000 293 33347.75 281.09 2356.01 32.12 2010-10-20 15:50:37.000 293 33347.71 281.07 2355.95 32.12 2010-10-20 15:50:38.000 293 33347.68 281.05 2355.91 32.12 2010-10-20 15:50:39.000 293 33347.68 281.09 2356.07 32.12 2010-10-20 15:50:40.000 293 33347.81 281.07 2355.99 32.12 2010-10-20 15:50:41.000 293 33347.73 281.07 2355.96 32.12 2010-10-20 15:50:42.000 293 33347.68 281.12 2356.02 32.12 2010-10-20 15:50:43.000 293 33347.78 281.09 2356.05 32.12 2010-10-20 15:50:44.000 293 33347.85 281.12 2356.11 32.12 2010-10-20 15:50:45.000 293 33347.67 281.13 2355.98 32.12 2010-10-20 15:50:46.000 293 33347.80 281.08 2356.01 32.12 2010-10-20 15:50:47.000 293 33347.65 281.08 2355.96 32.12 2010-10-20 15:50:48.000 293 33347.79 281.09 2356.05 32.12 2010-10-20 15:50:49.000 293 33347.77 281.08 2356.00 32.12 2010-10-20 15:50:50.000 293 33347.68 281.07 2356.09 32.12 2010-10-20 15:50:51.000 293 33347.76 281.10 2356.14 32.12 2010-10-20 15:50:52.000 293 33347.79 281.10 2356.05 32.12 2010-10-20 15:50:53.000 293 33347.76 281.11 2356.08 32.12 2010-10-20 15:50:54.000 293 33347.73 281.17 2356.08 32.12 2010-10-20 15:50:55.000 293 33347.72 281.17 2356.07 32.12 2010-10-20 15:50:56.000 293 33347.74 281.17 2356.07 32.12 2010-10-20 15:50:57.000 293 33347.75 281.20 2356.05 32.12 2010-10-20 15:50:58.000 293 33347.82 281.11 2356.07 32.12 2010-10-20 15:50:59.000 293 33347.74 281.10 2356.07 32.12 2010-10-20 15:51:00.000 293 33347.82 281.16 2356.00 32.12 2010-10-20 15:51:01.000 293 33347.86 281.17 2356.14 32.12 2010-10-20 15:51:02.000 293 33347.81 281.14 2356.11 32.12 2010-10-20 15:51:03.000 293 33347.75 281.16 2356.05 32.12 2010-10-20 15:51:04.000 293 33347.88 281.08 2356.04 32.12 2010-10-20 15:51:05.000 293 33347.85 281.10 2356.08 32.12 2010-10-20 15:51:06.000 293 33347.85 281.16 2356.11 32.12 2010-10-20 15:51:07.000 293 33347.80 281.16 2356.11 32.12 2010-10-20 15:51:08.000 293 33347.76 281.15 2355.98 32.12 2010-10-20 15:51:09.000 293 33347.71 281.17 2356.14 32.12 2010-10-20 15:51:10.000 293 33347.76 281.18 2356.02 32.12 2010-10-20 15:51:11.000 293 33347.71 281.16 2356.01 32.12 2010-10-20 15:51:12.000 293 33347.75 281.19 2355.99 32.12 2010-10-20 15:51:13.000 293 33347.70 281.19 2356.10 32.12 2010-10-20 15:51:14.000 293 33347.68 281.18 2356.08 32.12 2010-10-20 15:51:15.000 293 33347.70 281.18 2356.13 32.12 2010-10-20 15:51:16.000 293 33347.80 281.17 2356.10 32.12 2010-10-20 15:51:17.000 293 33347.75 281.16 2356.09 32.12 2010-10-20 15:51:18.000 293 33347.72 281.23 2356.10 32.12 2010-10-20 15:51:19.000 293 33347.73 281.24 2356.20 32.12 2010-10-20 15:51:20.000 293 33347.65 281.21 2356.15 32.12 2010-10-20 15:51:21.000 293 33347.77 281.19 2356.11 32.12 2010-10-20 15:51:22.000 293 33347.71 281.25 2356.19 32.12 2010-10-20 15:51:23.000 293 33347.65 281.28 2356.12 32.12 2010-10-20 15:51:24.000 293 33347.68 281.28 2356.16 32.12 2010-10-20 15:51:25.000 293 33347.71 281.25 2356.08 32.12 2010-10-20 15:51:26.000 293 33347.71 281.26 2356.17 32.12 2010-10-20 15:51:27.000 293 33347.68 281.25 2356.20 32.12 2010-10-20 15:51:28.000 293 33347.62 281.45 2356.16 32.12 2010-10-20 15:51:29.000 293 33347.61 281.41 2356.14 32.12 2010-10-20 15:51:30.000 293 33347.59 281.32 2356.20 32.12 2010-10-20 15:51:31.000 293 33347.56 281.32 2356.21 32.12 2010-10-20 15:51:32.000 293 33347.43 281.35 2356.29 32.12 2010-10-20 15:51:33.000 293 33347.63 281.37 2356.20 32.12 2010-10-20 15:51:34.000 293 33347.51 281.36 2356.33 32.12 2010-10-20 15:51:35.000 293 33347.55 281.30 2356.26 32.12 2010-10-20 15:51:36.000 293 33347.56 281.34 2356.27 32.12 2010-10-20 15:51:37.000 293 33347.54 281.33 2356.26 32.12 2010-10-20 15:51:38.000 293 33347.54 281.33 2356.19 32.12 2010-10-20 15:51:39.000 293 33347.38 281.38 2356.27 32.12 2010-10-20 15:51:40.000 293 33347.68 281.34 2356.26 32.12 2010-10-20 15:51:41.000 293 33347.49 281.38 2356.27 32.12 2010-10-20 15:51:42.000 293 33347.50 281.33 2356.37 32.12 2010-10-20 15:51:43.000 293 33347.52 281.36 2356.24 32.12 2010-10-20 15:51:44.000 293 33347.49 281.35 2356.30 32.12 2010-10-20 15:51:45.000 293 33347.48 281.32 2356.32 32.12 2010-10-20 15:51:46.000 293 33347.54 281.36 2356.40 32.12 2010-10-20 15:51:47.000 293 33347.51 281.34 2356.33 32.12 2010-10-20 15:51:48.000 293 33347.46 281.39 2356.28 32.12 2010-10-20 15:51:49.000 293 33347.55 281.38 2356.33 32.12 2010-10-20 15:51:50.000 293 33347.47 281.33 2356.32 32.12 2010-10-20 15:51:51.000 293 33347.45 281.36 2356.37 32.12 2010-10-20 15:51:52.000 293 33347.62 281.35 2356.43 32.12 2010-10-20 15:51:53.000 293 33347.53 281.37 2356.42 32.12 2010-10-20 15:51:54.000 293 33347.51 281.40 2356.36 32.12 2010-10-20 15:51:55.000 293 33347.59 281.36 2356.37 32.12 2010-10-20 15:51:56.000 293 33347.57 281.37 2356.34 32.12 2010-10-20 15:51:57.000 293 33347.58 281.33 2356.38 32.12 2010-10-20 15:51:58.000 293 33347.55 281.37 2356.39 32.12 2010-10-20 15:51:59.000 293 33347.50 281.36 2356.32 32.12 2010-10-20 15:52:00.000 293 33347.55 281.38 2356.42 32.12 2010-10-20 15:52:01.000 293 33347.57 281.31 2356.35 32.12 2010-10-20 15:52:02.000 293 33347.59 281.30 2356.41 32.12 2010-10-20 15:52:03.000 293 33347.63 281.36 2356.36 32.12 2010-10-20 15:52:04.000 293 33347.74 281.32 2356.36 32.12 2010-10-20 15:52:05.000 293 33347.63 281.34 2356.41 32.12 2010-10-20 15:52:06.000 293 33347.70 281.32 2356.47 32.12 2010-10-20 15:52:07.000 293 33347.65 281.36 2356.38 32.12 2010-10-20 15:52:08.000 293 33347.73 281.34 2356.36 32.12 2010-10-20 15:52:09.000 293 33347.67 281.34 2356.38 32.12 2010-10-20 15:52:10.000 293 33347.82 281.33 2356.36 32.12 2010-10-20 15:52:11.000 293 33347.74 281.34 2356.43 32.12 2010-10-20 15:52:12.000 293 33347.74 281.33 2356.37 32.12 2010-10-20 15:52:13.000 293 33347.76 281.32 2356.38 32.12 2010-10-20 15:52:14.000 293 33347.77 281.35 2356.45 32.12 2010-10-20 15:52:15.000 293 33347.77 281.30 2356.38 32.12 2010-10-20 15:52:16.000 293 33347.73 281.34 2356.43 32.12 2010-10-20 15:52:17.000 293 33347.80 281.32 2356.33 32.12 2010-10-20 15:52:18.000 293 33347.88 281.30 2356.33 32.12 2010-10-20 15:52:19.000 293 33347.85 281.29 2356.43 32.12 2010-10-20 15:52:20.000 293 33347.80 281.31 2356.33 32.12 2010-10-20 15:52:21.000 293 33347.85 281.35 2356.41 32.12 2010-10-20 15:52:22.000 293 33347.95 281.33 2356.36 32.12 2010-10-20 15:52:23.000 293 33347.83 281.28 2356.33 32.12 2010-10-20 15:52:24.000 293 33347.90 281.28 2356.32 32.12 2010-10-20 15:52:25.000 293 33347.86 281.28 2356.23 32.12 2010-10-20 15:52:26.000 293 33347.88 281.30 2356.35 32.12 2010-10-20 15:52:27.000 293 33347.85 281.32 2356.41 32.12 2010-10-20 15:52:28.000 293 33347.87 281.30 2356.41 32.12 2010-10-20 15:52:29.000 293 33347.82 281.29 2356.33 32.12 2010-10-20 15:52:30.000 293 33347.86 281.27 2356.36 32.12 2010-10-20 15:52:31.000 293 33347.96 281.27 2356.35 32.12 2010-10-20 15:52:32.000 293 33347.87 281.30 2356.30 32.12 2010-10-20 15:52:33.000 293 33347.88 281.31 2356.27 32.12 2010-10-20 15:52:34.000 293 33347.87 281.29 2356.33 32.12 2010-10-20 15:52:35.000 293 33347.88 281.32 2356.24 32.12 2010-10-20 15:52:36.000 293 33347.85 281.31 2356.32 32.12 2010-10-20 15:52:37.000 293 33347.82 281.29 2356.29 32.12 2010-10-20 15:52:38.000 293 33347.80 281.30 2356.31 32.12 2010-10-20 15:52:39.000 293 33347.96 281.30 2356.31 32.12 2010-10-20 15:52:40.000 293 33347.88 281.34 2356.30 32.12 2010-10-20 15:52:41.000 293 33347.88 281.28 2356.34 32.12 2010-10-20 15:52:42.000 293 33347.89 281.34 2356.32 32.12 2010-10-20 15:52:43.000 293 33347.86 281.27 2356.26 32.12 2010-10-20 15:52:44.000 293 33347.87 281.29 2356.34 32.12 2010-10-20 15:52:45.000 293 33347.88 281.31 2356.38 32.12 2010-10-20 15:52:46.000 293 33347.89 281.35 2356.35 32.12 2010-10-20 15:52:47.000 293 33347.88 281.36 2356.32 32.12 2010-10-20 15:52:48.000 293 33347.93 281.35 2356.30 32.12 2010-10-20 15:52:49.000 293 33347.93 281.30 2356.36 32.12 2010-10-20 15:52:50.000 293 33348.10 281.30 2356.30 32.12 2010-10-20 15:52:51.000 293 33348.00 281.34 2356.36 32.12 2010-10-20 15:52:52.000 293 33347.95 281.29 2356.33 32.12 2010-10-20 15:52:53.000 293 33347.91 281.30 2356.32 32.12 2010-10-20 15:52:54.000 293 33347.98 281.36 2356.41 32.12 2010-10-20 15:52:55.000 293 33348.02 281.34 2356.36 32.12 2010-10-20 15:52:56.000 293 33347.99 281.31 2356.35 32.12 2010-10-20 15:52:57.000 293 33347.92 281.36 2356.33 32.12 2010-10-20 15:52:58.000 293 33348.03 281.33 2356.35 32.12 2010-10-20 15:52:59.000 293 33347.92 281.33 2356.32 32.12 2010-10-20 15:53:00.000 293 33348.02 281.34 2356.42 32.12 2010-10-20 15:53:01.000 293 33347.95 281.32 2356.31 32.12 2010-10-20 15:53:02.000 293 33347.98 281.31 2356.33 32.12 2010-10-20 15:53:03.000 293 33347.95 281.36 2356.36 32.12 2010-10-20 15:53:04.000 293 33347.97 281.30 2356.45 32.12 2010-10-20 15:53:05.000 293 33347.94 281.29 2356.39 32.12 2010-10-20 15:53:06.000 293 33347.94 281.32 2356.31 32.12 2010-10-20 15:53:07.000 293 33347.96 281.35 2356.41 32.12 2010-10-20 15:53:08.000 293 33347.93 281.36 2356.35 32.12 2010-10-20 15:53:09.000 293 33348.00 281.36 2356.34 32.12 2010-10-20 15:53:10.000 293 33347.96 281.39 2356.33 32.12 2010-10-20 15:53:11.000 293 33347.98 281.39 2356.36 32.12 2010-10-20 15:53:12.000 293 33348.02 281.39 2356.37 32.12 2010-10-20 15:53:13.000 293 33347.93 281.35 2356.40 32.12 2010-10-20 15:53:14.000 293 33347.87 281.34 2356.33 32.12 2010-10-20 15:53:15.000 293 33348.01 281.31 2356.30 32.12 2010-10-20 15:53:16.000 293 33347.93 281.34 2356.40 32.12 2010-10-20 15:53:17.000 293 33347.92 281.34 2356.37 32.12 2010-10-20 15:53:18.000 293 33347.88 281.31 2356.41 32.12 2010-10-20 15:53:19.000 293 33347.93 281.32 2356.38 32.12 2010-10-20 15:53:20.000 293 33347.95 281.32 2356.36 32.12 2010-10-20 15:53:21.000 293 33348.04 281.31 2356.36 32.12 2010-10-20 15:53:22.000 293 33347.85 281.33 2356.44 32.12 2010-10-20 15:53:23.000 293 33348.05 281.38 2356.34 32.12 2010-10-20 15:53:24.000 293 33348.01 281.35 2356.35 32.12 2010-10-20 15:53:25.000 293 33347.96 281.36 2356.38 32.12 2010-10-20 15:53:26.000 293 33347.94 281.34 2356.39 32.12 2010-10-20 15:53:27.000 293 33347.93 281.39 2356.39 32.12 2010-10-20 15:53:28.000 293 33347.83 281.33 2356.26 32.12 2010-10-20 15:53:29.000 293 33347.95 281.36 2356.41 32.12 2010-10-20 15:53:30.000 293 33347.98 281.40 2356.39 32.12 2010-10-20 15:53:31.000 293 33347.95 281.39 2356.38 32.12 2010-10-20 15:53:32.000 293 33347.86 281.37 2356.42 32.12 2010-10-20 15:53:33.000 293 33347.86 281.37 2356.38 32.12 2010-10-20 15:53:34.000 293 33347.83 281.37 2356.34 32.12 2010-10-20 15:53:35.000 293 33347.95 281.41 2356.41 32.12 2010-10-20 15:53:36.000 293 33347.96 281.38 2356.39 32.12 2010-10-20 15:53:37.000 293 33347.98 281.39 2356.43 32.12 2010-10-20 15:53:38.000 293 33347.85 281.38 2356.42 32.12 2010-10-20 15:53:39.000 293 33347.95 281.38 2356.43 32.12 2010-10-20 15:53:40.000 293 33347.90 281.44 2356.39 32.12 2010-10-20 15:53:41.000 293 33347.85 281.40 2356.41 32.12 2010-10-20 15:53:42.000 293 33347.82 281.37 2356.43 32.12 2010-10-20 15:53:43.000 293 33347.88 281.43 2356.41 32.12 2010-10-20 15:53:44.000 293 33347.90 281.38 2356.36 32.12 2010-10-20 15:53:45.000 293 33347.86 281.43 2356.39 32.12 2010-10-20 15:53:46.000 293 33347.89 281.43 2356.41 32.12 2010-10-20 15:53:47.000 293 33347.86 281.42 2356.40 32.12 2010-10-20 15:53:48.000 293 33347.84 281.38 2356.42 32.12 2010-10-20 15:53:49.000 293 33347.79 281.41 2356.45 32.12 2010-10-20 15:53:50.000 293 33347.82 281.38 2356.46 32.12 2010-10-20 15:53:51.000 293 33347.85 281.47 2356.39 32.12 2010-10-20 15:53:52.000 293 33347.79 281.42 2356.49 32.12 2010-10-20 15:53:53.000 293 33347.75 281.48 2356.50 32.12 2010-10-20 15:53:54.000 293 33347.87 281.47 2356.48 32.12 2010-10-20 15:53:55.000 293 33347.86 281.41 2356.48 32.12 2010-10-20 15:53:56.000 293 33347.84 281.44 2356.50 32.12 2010-10-20 15:53:57.000 293 33347.81 281.45 2356.49 32.12 2010-10-20 15:53:58.000 293 33347.80 281.44 2356.56 32.12 2010-10-20 15:53:59.000 293 33347.75 281.48 2356.45 32.12 2010-10-20 15:54:00.000 293 33347.70 281.44 2356.48 32.12 2010-10-20 15:54:01.000 293 33347.80 281.50 2356.50 32.12 2010-10-20 15:54:02.000 293 33347.75 281.48 2356.47 32.12 2010-10-20 15:54:03.000 293 33347.78 281.50 2356.42 32.12 2010-10-20 15:54:04.000 293 33347.73 281.47 2356.48 32.12 2010-10-20 15:54:05.000 293 33347.79 281.51 2356.45 32.12 2010-10-20 15:54:06.000 293 33347.79 281.45 2356.53 32.12 2010-10-20 15:54:07.000 293 33347.76 281.46 2356.41 32.12 2010-10-20 15:54:08.000 293 33347.76 281.50 2356.64 32.12 2010-10-20 15:54:09.000 293 33347.79 281.51 2356.48 32.12 2010-10-20 15:54:10.000 293 33347.78 281.51 2356.52 32.12 2010-10-20 15:54:11.000 293 33347.74 281.45 2356.49 32.12 2010-10-20 15:54:12.000 293 33347.81 281.47 2356.46 32.12 2010-10-20 15:54:13.000 293 33347.86 281.49 2356.49 32.12 2010-10-20 15:54:14.000 293 33347.86 281.49 2356.51 32.12 2010-10-20 15:54:15.000 293 33347.84 281.48 2356.53 32.12 2010-10-20 15:54:16.000 293 33347.84 281.51 2356.58 32.12 2010-10-20 15:54:17.000 293 33347.96 281.49 2356.55 32.12 2010-10-20 15:54:18.000 293 33347.95 281.53 2356.52 32.12 2010-10-20 15:54:19.000 293 33347.90 281.49 2356.48 32.12 2010-10-20 15:54:20.000 293 33347.94 281.49 2356.52 32.12 2010-10-20 15:54:21.000 293 33348.00 281.48 2356.57 32.12 2010-10-20 15:54:22.000 293 33347.95 281.45 2356.60 32.12 2010-10-20 15:54:23.000 293 33347.94 281.44 2356.57 32.12 2010-10-20 15:54:24.000 293 33347.98 281.41 2356.54 32.12 2010-10-20 15:54:25.000 293 33348.00 281.45 2356.54 32.12 2010-10-20 15:54:26.000 293 33348.02 281.45 2356.51 32.12 2010-10-20 15:54:27.000 293 33347.96 281.50 2356.56 32.12 2010-10-20 15:54:28.000 293 33348.07 281.45 2356.50 32.12 2010-10-20 15:54:29.000 293 33348.14 281.44 2356.51 32.12 2010-10-20 15:54:30.000 293 33348.04 281.44 2356.48 32.12 2010-10-20 15:54:31.000 293 33348.08 281.40 2356.51 32.12 2010-10-20 15:54:32.000 293 33348.17 281.45 2356.49 32.12 2010-10-20 15:54:33.000 293 33348.14 281.45 2356.52 32.12 2010-10-20 15:54:34.000 293 33348.15 281.40 2356.49 32.12 2010-10-20 15:54:35.000 293 33348.21 281.42 2356.47 32.12 2010-10-20 15:54:36.000 293 33348.15 281.40 2356.48 32.12 2010-10-20 15:54:37.000 293 33348.23 281.51 2356.49 32.12 2010-10-20 15:54:38.000 293 33348.20 281.41 2356.64 32.12 2010-10-20 15:54:39.000 293 33348.20 281.43 2356.52 32.12 2010-10-20 15:54:40.000 293 33348.18 281.44 2356.53 32.12 2010-10-20 15:54:41.000 293 33348.19 281.43 2356.47 32.12 2010-10-20 15:54:42.000 293 33348.23 281.44 2356.52 32.12 2010-10-20 15:54:43.000 293 33348.24 281.40 2356.52 32.12 2010-10-20 15:54:44.000 293 33348.22 281.45 2356.54 32.12 2010-10-20 15:54:45.000 293 33348.18 281.44 2356.48 32.12 2010-10-20 15:54:46.000 293 33348.29 281.43 2356.51 32.12 2010-10-20 15:54:47.000 293 33348.24 281.39 2356.42 32.12 2010-10-20 15:54:48.000 293 33348.29 281.41 2356.47 32.12 2010-10-20 15:54:49.000 293 33348.28 281.42 2356.40 32.12 2010-10-20 15:54:50.000 293 33348.22 281.39 2356.39 32.12 2010-10-20 15:54:51.000 293 33348.17 281.39 2356.51 32.12 2010-10-20 15:54:52.000 293 33348.17 281.46 2356.49 32.12 2010-10-20 15:54:53.000 293 33348.24 281.43 2356.54 32.12 2010-10-20 15:54:54.000 293 33348.23 281.45 2356.45 32.12 2010-10-20 15:54:55.000 293 33348.26 281.41 2356.43 32.12 2010-10-20 15:54:56.000 293 33348.25 281.43 2356.54 32.12 2010-10-20 15:54:57.000 293 33348.25 281.45 2356.47 32.12 2010-10-20 15:54:58.000 293 33348.26 281.46 2356.50 32.12 2010-10-20 15:54:59.000 293 33348.27 281.50 2356.50 32.12 2010-10-20 15:55:00.000 293 33348.20 281.47 2356.47 32.12 2010-10-20 15:55:01.000 293 33348.25 281.51 2356.47 32.12 2010-10-20 15:55:02.000 293 33348.21 281.54 2356.45 32.12 2010-10-20 15:55:03.000 293 33348.26 281.56 2356.48 32.12 2010-10-20 15:55:04.000 293 33348.18 281.49 2356.49 32.12 2010-10-20 15:55:05.000 293 33348.28 281.52 2356.52 32.12 2010-10-20 15:55:06.000 293 33348.17 281.50 2356.49 32.12 2010-10-20 15:55:07.000 293 33348.17 281.55 2356.57 32.12 2010-10-20 15:55:08.000 293 33348.08 281.58 2356.48 32.12 2010-10-20 15:55:09.000 293 33348.18 281.56 2356.47 32.12 2010-10-20 15:55:10.000 293 33348.16 281.54 2356.47 32.12 2010-10-20 15:55:11.000 293 33348.26 281.54 2356.53 32.12 2010-10-20 15:55:12.000 293 33348.20 281.54 2356.56 32.12 2010-10-20 15:55:13.000 293 33348.21 281.55 2356.57 32.12 2010-10-20 15:55:14.000 293 33348.21 281.59 2356.48 32.12 2010-10-20 15:55:15.000 293 33348.18 281.63 2356.55 32.12 2010-10-20 15:55:16.000 293 33348.29 281.58 2356.54 32.12 2010-10-20 15:55:17.000 293 33348.18 281.56 2356.57 32.12 2010-10-20 15:55:18.000 293 33348.20 281.54 2356.58 32.12 2010-10-20 15:55:19.000 293 33348.18 281.55 2356.52 32.12 2010-10-20 15:55:20.000 293 33348.26 281.60 2356.57 32.12 2010-10-20 15:55:21.000 293 33348.33 281.58 2356.51 32.12 2010-10-20 15:55:22.000 293 33348.26 281.63 2356.60 32.12 2010-10-20 15:55:23.000 293 33348.20 281.61 2356.55 32.12 2010-10-20 15:55:24.000 293 33348.22 281.61 2356.50 32.12 2010-10-20 15:55:25.000 293 33348.23 281.59 2356.52 32.12 2010-10-20 15:55:26.000 293 33348.21 281.61 2356.61 32.12 2010-10-20 15:55:27.000 293 33348.20 281.62 2356.58 32.12 2010-10-20 15:55:28.000 293 33348.20 281.59 2356.57 32.12 2010-10-20 15:55:29.000 293 33348.18 281.59 2356.55 32.12 2010-10-20 15:55:30.000 293 33348.29 281.57 2356.55 32.12 2010-10-20 15:55:31.000 293 33348.21 281.60 2356.64 32.12 2010-10-20 15:55:32.000 293 33348.27 281.59 2356.64 32.12 2010-10-20 15:55:33.000 293 33348.21 281.59 2356.64 32.12 2010-10-20 15:55:34.000 293 33348.20 281.58 2356.51 32.12 2010-10-20 15:55:35.000 293 33348.18 281.58 2356.60 32.12 2010-10-20 15:55:36.000 293 33348.26 281.61 2356.61 32.12 2010-10-20 15:55:37.000 293 33348.23 281.61 2356.66 32.12 2010-10-20 15:55:38.000 293 33348.35 281.59 2356.69 32.12 2010-10-20 15:55:39.000 293 33348.31 281.59 2356.56 32.12 2010-10-20 15:55:40.000 293 33348.26 281.59 2356.60 32.12 2010-10-20 15:55:41.000 293 33348.34 281.56 2356.59 32.12 2010-10-20 15:55:42.000 293 33348.22 281.57 2356.63 32.12 2010-10-20 15:55:43.000 293 33348.29 281.63 2356.61 32.12 2010-10-20 15:55:44.000 293 33348.25 281.57 2356.66 32.12 2010-10-20 15:55:45.000 293 33348.22 281.54 2356.66 32.12 2010-10-20 15:55:46.000 293 33348.34 281.54 2356.67 32.12 2010-10-20 15:55:47.000 293 33348.29 281.56 2356.64 32.12 2010-10-20 15:55:48.000 293 33348.26 281.58 2356.62 32.12 2010-10-20 15:55:49.000 293 33348.29 281.60 2356.68 32.12 2010-10-20 15:55:50.000 293 33348.33 281.57 2356.70 32.12 2010-10-20 15:55:51.000 293 33348.32 281.54 2356.67 32.12 2010-10-20 15:55:52.000 293 33348.26 281.54 2356.66 32.12 2010-10-20 15:55:53.000 293 33348.28 281.55 2356.63 32.12 2010-10-20 15:55:54.000 293 33348.32 281.50 2356.57 32.12 2010-10-20 15:55:55.000 293 33348.32 281.58 2356.59 32.12 2010-10-20 15:55:56.000 293 33348.34 281.49 2356.66 32.12 2010-10-20 15:55:57.000 293 33348.33 281.52 2356.61 32.12 2010-10-20 15:55:58.000 293 33348.42 281.51 2356.61 32.12 2010-10-20 15:55:59.000 293 33348.35 281.54 2356.61 32.12 2010-10-20 15:56:00.000 293 33348.35 281.53 2356.60 32.12 2010-10-20 15:56:01.000 293 33348.43 281.55 2356.61 32.12 2010-10-20 15:56:02.000 293 33348.33 281.50 2356.66 32.12 2010-10-20 15:56:03.000 293 33348.42 281.54 2356.53 32.12 2010-10-20 15:56:04.000 293 33348.32 281.50 2356.67 32.12 2010-10-20 15:56:05.000 293 33348.39 281.55 2356.62 32.12 2010-10-20 15:56:06.000 293 33348.43 281.55 2356.60 32.12 2010-10-20 15:56:07.000 293 33348.43 281.48 2356.67 32.12 2010-10-20 15:56:08.000 293 33348.38 281.48 2356.70 32.12 2010-10-20 15:56:09.000 293 33348.47 281.51 2356.58 32.12 2010-10-20 15:56:10.000 293 33348.32 281.57 2356.60 32.12 2010-10-20 15:56:11.000 293 33348.43 281.55 2356.63 32.12 2010-10-20 15:56:12.000 293 33348.35 281.53 2356.57 32.12 2010-10-20 15:56:13.000 293 33348.42 281.50 2356.65 32.12 2010-10-20 15:56:14.000 293 33348.43 281.53 2356.67 32.12 2010-10-20 15:56:15.000 293 33348.35 281.51 2356.61 32.12 2010-10-20 15:56:16.000 293 33348.49 281.53 2356.62 32.12 2010-10-20 15:56:17.000 293 33348.46 281.52 2356.59 32.12 2010-10-20 15:56:18.000 293 33348.38 281.52 2356.63 32.12 2010-10-20 15:56:19.000 293 33348.38 281.49 2356.63 32.12 2010-10-20 15:56:20.000 293 33348.41 281.53 2356.58 32.12 2010-10-20 15:56:21.000 293 33348.38 281.53 2356.65 32.12 2010-10-20 15:56:22.000 293 33348.51 281.54 2356.55 32.12 2010-10-20 15:56:23.000 293 33348.37 281.49 2356.57 32.12 2010-10-20 15:56:24.000 293 33348.42 281.55 2356.64 32.12 2010-10-20 15:56:25.000 293 33348.41 281.54 2356.64 32.12 2010-10-20 15:56:26.000 293 33348.37 281.53 2356.57 32.12 2010-10-20 15:56:27.000 293 33348.38 281.52 2356.70 32.12 2010-10-20 15:56:28.000 293 33348.45 281.54 2356.61 32.12 2010-10-20 15:56:29.000 293 33348.40 281.59 2356.67 32.12 2010-10-20 15:56:30.000 293 33348.39 281.57 2356.64 32.12 2010-10-20 15:56:31.000 293 33348.42 281.53 2356.65 32.12 2010-10-20 15:56:32.000 293 33348.32 281.64 2356.64 32.12 2010-10-20 15:56:33.000 293 33348.44 281.55 2356.67 32.12 2010-10-20 15:56:34.000 293 33348.33 281.53 2356.64 32.12 2010-10-20 15:56:35.000 293 33348.42 281.59 2356.61 32.12 2010-10-20 15:56:36.000 293 33348.38 281.55 2356.66 32.12 2010-10-20 15:56:37.000 293 33348.45 281.56 2356.72 32.12 2010-10-20 15:56:38.000 293 33348.43 281.60 2356.69 32.12 2010-10-20 15:56:39.000 293 33348.43 281.54 2356.69 32.12 2010-10-20 15:56:40.000 293 33348.39 281.58 2356.70 32.12 2010-10-20 15:56:41.000 293 33348.34 281.59 2356.64 32.12 2010-10-20 15:56:42.000 293 33348.35 281.61 2356.71 32.12 2010-10-20 15:56:43.000 293 33348.39 281.57 2356.68 32.12 2010-10-20 15:56:44.000 293 33348.36 281.56 2356.63 32.12 2010-10-20 15:56:45.000 293 33348.35 281.51 2356.56 32.12 2010-10-20 15:56:46.000 293 33348.40 281.59 2356.61 32.12 2010-10-20 15:56:47.000 293 33348.26 281.62 2356.64 32.12 2010-10-20 15:56:48.000 293 33348.35 281.59 2356.70 32.12 2010-10-20 15:56:49.000 293 33348.30 281.61 2356.70 32.12 2010-10-20 15:56:50.000 293 33348.36 281.61 2356.73 32.12 2010-10-20 15:56:51.000 293 33348.36 281.62 2356.74 32.12 2010-10-20 15:56:52.000 293 33348.39 281.64 2356.75 32.12 2010-10-20 15:56:53.000 293 33348.33 281.74 2356.74 32.12 2010-10-20 15:56:54.000 293 33348.38 281.66 2356.78 32.12 2010-10-20 15:56:55.000 293 33348.30 281.67 2356.70 32.12 2010-10-20 15:56:56.000 293 33348.26 281.64 2356.72 32.12 2010-10-20 15:56:57.000 293 33348.24 281.63 2356.72 32.12 2010-10-20 15:56:58.000 293 33348.36 281.64 2356.76 32.12 2010-10-20 15:56:59.000 293 33348.34 281.62 2356.73 32.12 2010-10-20 15:57:00.000 293 33348.32 281.60 2356.67 32.12 2010-10-20 15:57:01.000 293 33348.32 281.61 2356.73 32.12 2010-10-20 15:57:02.000 293 33348.32 281.61 2356.78 32.12 2010-10-20 15:57:03.000 293 33348.29 281.62 2356.73 32.12 2010-10-20 15:57:04.000 293 33348.29 281.66 2356.77 32.12 2010-10-20 15:57:05.000 293 33348.38 281.63 2356.73 32.12 2010-10-20 15:57:06.000 293 33348.26 281.64 2356.76 32.12 2010-10-20 15:57:07.000 293 33348.34 281.64 2356.83 32.12 2010-10-20 15:57:08.000 293 33348.29 281.60 2356.78 32.12 2010-10-20 15:57:09.000 293 33348.28 281.62 2356.81 32.12 2010-10-20 15:57:10.000 293 33348.34 281.67 2356.89 32.12 2010-10-20 15:57:11.000 293 33348.27 281.65 2356.73 32.12 2010-10-20 15:57:12.000 293 33348.26 281.67 2356.76 32.12 2010-10-20 15:57:13.000 293 33348.29 281.66 2356.73 32.12 2010-10-20 15:57:14.000 293 33348.27 281.67 2356.76 32.12 2010-10-20 15:57:15.000 293 33348.36 281.61 2356.82 32.12 2010-10-20 15:57:16.000 293 33348.16 281.63 2356.79 32.12 2010-10-20 15:57:17.000 293 33348.32 281.62 2356.78 32.12 2010-10-20 15:57:18.000 293 33348.26 281.62 2356.74 32.12 2010-10-20 15:57:19.000 293 33348.24 281.67 2356.72 32.12 2010-10-20 15:57:20.000 293 33348.18 281.64 2356.80 32.12 2010-10-20 15:57:21.000 293 33348.08 281.62 2356.80 32.12 2010-10-20 15:57:22.000 293 33348.17 281.66 2356.78 32.12 2010-10-20 15:57:23.000 293 33348.24 281.63 2356.78 32.12 2010-10-20 15:57:24.000 293 33348.20 281.62 2356.81 32.12 2010-10-20 15:57:25.000 293 33348.17 281.67 2356.79 32.12 2010-10-20 15:57:26.000 293 33348.24 281.63 2356.80 32.12 2010-10-20 15:57:27.000 293 33348.19 281.64 2356.83 32.12 2010-10-20 15:57:28.000 293 33348.24 281.69 2356.79 32.12 2010-10-20 15:57:29.000 293 33348.24 281.70 2356.89 32.12 2010-10-20 15:57:30.000 293 33348.21 281.67 2356.85 32.12 2010-10-20 15:57:31.000 293 33348.18 281.67 2356.85 32.12 2010-10-20 15:57:32.000 293 33348.23 281.69 2356.89 32.12 2010-10-20 15:57:33.000 293 33348.19 281.71 2356.83 32.12 2010-10-20 15:57:34.000 293 33348.21 281.70 2356.84 32.12 2010-10-20 15:57:35.000 293 33348.07 281.70 2356.84 32.12 2010-10-20 15:57:36.000 293 33348.20 281.75 2356.85 32.12 2010-10-20 15:57:37.000 293 33348.16 281.74 2356.85 32.12 2010-10-20 15:57:38.000 293 33348.16 281.78 2356.91 32.12 2010-10-20 15:57:39.000 293 33348.10 281.77 2356.85 32.12 2010-10-20 15:57:40.000 293 33348.19 281.76 2356.91 32.12 2010-10-20 15:57:41.000 293 33348.22 281.78 2356.92 32.12 2010-10-20 15:57:42.000 293 33348.18 281.74 2356.89 32.12 2010-10-20 15:57:43.000 293 33348.07 281.79 2356.88 32.12 2010-10-20 15:57:44.000 293 33348.21 281.81 2356.84 32.12 2010-10-20 15:57:45.000 293 33348.15 281.81 2356.89 32.12 2010-10-20 15:57:46.000 293 33348.11 281.78 2356.88 32.12 2010-10-20 15:57:47.000 293 33348.18 281.85 2356.95 32.12 2010-10-20 15:57:48.000 293 33348.10 281.82 2356.94 32.12 2010-10-20 15:57:49.000 293 33348.11 281.82 2356.98 32.12 2010-10-20 15:57:50.000 293 33348.10 281.83 2356.97 32.12 2010-10-20 15:57:51.000 293 33348.12 281.84 2356.97 32.12 2010-10-20 15:57:52.000 293 33348.12 281.84 2356.86 32.12 2010-10-20 15:57:53.000 293 33348.09 281.79 2356.93 32.12 2010-10-20 15:57:54.000 293 33348.08 281.78 2356.92 32.12 2010-10-20 15:57:55.000 293 33348.08 281.83 2356.89 32.12 2010-10-20 15:57:56.000 293 33348.04 281.82 2357.00 32.12 2010-10-20 15:57:57.000 293 33348.05 281.82 2356.91 32.12 2010-10-20 15:57:58.000 293 33348.15 281.82 2357.01 32.12 2010-10-20 15:57:59.000 293 33348.07 281.84 2357.06 32.12 2010-10-20 15:58:00.000 293 33348.08 281.83 2357.01 32.12 2010-10-20 15:58:01.000 293 33348.08 281.89 2357.07 32.12 2010-10-20 15:58:02.000 293 33348.11 281.87 2356.95 32.12 2010-10-20 15:58:03.000 293 33348.15 281.83 2357.05 32.12 2010-10-20 15:58:04.000 293 33348.09 281.82 2356.92 32.12 2010-10-20 15:58:05.000 293 33348.16 281.94 2357.06 32.12 2010-10-20 15:58:06.000 293 33348.13 281.85 2357.05 32.12 2010-10-20 15:58:07.000 293 33348.14 281.82 2357.02 32.12 2010-10-20 15:58:08.000 293 33348.08 281.81 2357.01 32.12 2010-10-20 15:58:09.000 293 33348.10 281.81 2357.05 32.12 2010-10-20 15:58:10.000 293 33348.07 281.83 2357.05 32.12 2010-10-20 15:58:11.000 293 33348.22 281.82 2356.96 32.12 2010-10-20 15:58:12.000 293 33348.20 281.84 2357.02 32.12 2010-10-20 15:58:13.000 293 33348.18 281.82 2357.03 32.12 2010-10-20 15:58:14.000 293 33348.19 281.82 2357.03 32.12 2010-10-20 15:58:15.000 293 33348.22 281.77 2357.03 32.12 2010-10-20 15:58:16.000 293 33348.23 281.76 2357.01 32.12 2010-10-20 15:58:17.000 293 33348.11 281.82 2357.05 32.12 2010-10-20 15:58:18.000 293 33348.12 281.83 2357.05 32.12 2010-10-20 15:58:19.000 293 33348.26 281.77 2356.98 32.12 2010-10-20 15:58:20.000 293 33348.21 281.80 2357.02 32.12 2010-10-20 15:58:21.000 293 33348.23 281.78 2356.99 32.12 2010-10-20 15:58:22.000 293 33348.21 281.82 2356.99 32.12 2010-10-20 15:58:23.000 293 33348.28 281.80 2356.99 32.12 2010-10-20 15:58:24.000 293 33348.21 281.79 2357.02 32.12 2010-10-20 15:58:25.000 293 33348.17 281.80 2357.00 32.12 2010-10-20 15:58:26.000 293 33348.17 281.76 2356.94 32.12 2010-10-20 15:58:27.000 293 33348.13 281.82 2356.99 32.12 2010-10-20 15:58:28.000 293 33348.12 281.85 2356.93 32.12 2010-10-20 15:58:29.000 293 33348.14 281.80 2357.05 32.12 2010-10-20 15:58:30.000 293 33348.16 281.81 2357.03 32.12 2010-10-20 15:58:31.000 293 33348.08 281.81 2356.98 32.12 2010-10-20 15:58:32.000 293 33348.11 281.80 2356.96 32.12 2010-10-20 15:58:33.000 293 33348.06 281.83 2357.08 32.12 2010-10-20 15:58:34.000 293 33348.08 281.79 2356.97 32.12 2010-10-20 15:58:35.000 293 33348.08 281.79 2356.97 32.12 2010-10-20 15:58:36.000 293 33348.05 281.80 2356.97 32.12 2010-10-20 15:58:37.000 293 33348.10 281.82 2357.08 32.12 2010-10-20 15:58:38.000 293 33348.12 281.88 2357.09 32.12 2010-10-20 15:58:39.000 293 33347.96 281.85 2356.98 32.12 2010-10-20 15:58:40.000 293 33348.11 281.88 2357.05 32.12 2010-10-20 15:58:41.000 293 33348.09 281.89 2357.09 32.12 2010-10-20 15:58:42.000 293 33348.04 281.86 2357.04 32.12 2010-10-20 15:58:43.000 293 33348.12 281.86 2356.94 32.12 2010-10-20 15:58:44.000 293 33347.96 281.90 2357.01 32.12 2010-10-20 15:58:45.000 293 33348.04 281.87 2356.99 32.12 2010-10-20 15:58:46.000 293 33347.96 281.90 2356.98 32.12 2010-10-20 15:58:47.000 293 33348.10 281.96 2357.01 32.12 2010-10-20 15:58:48.000 293 33347.96 281.94 2357.06 32.12 2010-10-20 15:58:49.000 293 33347.93 281.92 2356.98 32.12 2010-10-20 15:58:50.000 293 33347.93 281.92 2357.05 32.12 2010-10-20 15:58:51.000 293 33347.96 281.96 2357.08 32.12 2010-10-20 15:58:52.000 293 33347.85 281.92 2357.11 32.12 2010-10-20 15:58:53.000 293 33347.88 281.90 2357.10 32.12 2010-10-20 15:58:54.000 293 33347.83 281.94 2357.11 32.12 2010-10-20 15:58:55.000 293 33347.75 281.99 2357.09 32.12 2010-10-20 15:58:56.000 293 33347.84 282.01 2356.98 32.12 2010-10-20 15:58:57.000 293 33347.71 281.99 2357.09 32.12 2010-10-20 15:58:58.000 293 33347.83 282.00 2357.06 32.12 2010-10-20 15:58:59.000 293 33347.77 282.01 2357.10 32.12 2010-10-20 15:59:00.000 293 33347.74 282.01 2357.12 32.12 2010-10-20 15:59:01.000 293 33347.79 282.04 2357.05 32.12 2010-10-20 15:59:02.000 293 33347.81 282.01 2357.17 32.12 2010-10-20 15:59:03.000 293 33347.74 282.02 2357.19 32.12 2010-10-20 15:59:04.000 293 33347.72 282.01 2357.16 32.12 2010-10-20 15:59:05.000 293 33347.85 282.05 2357.17 32.12 2010-10-20 15:59:06.000 293 33347.77 282.04 2357.16 32.12 2010-10-20 15:59:07.000 293 33347.76 282.01 2357.21 32.12 2010-10-20 15:59:08.000 293 33347.71 282.06 2357.10 32.12 2010-10-20 15:59:09.000 293 33347.77 282.04 2357.17 32.12 2010-10-20 15:59:10.000 293 33347.77 282.15 2357.17 32.12 2010-10-20 15:59:11.000 293 33347.75 282.10 2357.16 32.12 2010-10-20 15:59:12.000 293 33347.86 282.10 2357.16 32.12 2010-10-20 15:59:13.000 293 33347.83 281.99 2357.19 32.12 2010-10-20 15:59:14.000 293 33347.79 282.01 2357.29 32.12 2010-10-20 15:59:15.000 293 33347.74 282.03 2357.31 32.11 2010-10-20 15:59:16.000 293 33347.79 281.99 2357.29 32.12 2010-10-20 15:59:17.000 293 33347.93 282.06 2357.32 32.12 2010-10-20 15:59:18.000 293 33347.82 282.02 2357.23 32.11 2010-10-20 15:59:19.000 293 33347.80 282.07 2357.17 32.12 2010-10-20 15:59:20.000 293 33347.91 282.04 2357.22 32.12 2010-10-20 15:59:21.000 293 33347.90 282.03 2357.24 32.12 2010-10-20 15:59:22.000 293 33347.86 282.03 2357.17 32.12 2010-10-20 15:59:23.000 293 33347.93 282.05 2357.23 32.12 2010-10-20 15:59:24.000 293 33347.89 282.00 2357.19 32.12 2010-10-20 15:59:25.000 293 33348.01 282.00 2357.29 32.12 2010-10-20 15:59:26.000 293 33347.93 281.96 2357.19 32.12 2010-10-20 15:59:27.000 293 33347.86 282.03 2357.22 32.12 2010-10-20 15:59:28.000 293 33348.03 281.98 2357.20 32.12 2010-10-20 15:59:29.000 293 33347.95 282.01 2357.21 32.12 2010-10-20 15:59:30.000 293 33347.92 282.02 2357.28 32.12 2010-10-20 15:59:31.000 293 33348.07 281.99 2357.16 32.12 2010-10-20 15:59:32.000 293 33348.08 281.96 2357.28 32.12 2010-10-20 15:59:33.000 293 33348.04 281.96 2357.25 32.12 2010-10-20 15:59:34.000 293 33348.08 281.91 2357.22 32.12 2010-10-20 15:59:35.000 293 33348.11 281.93 2357.15 32.12 2010-10-20 15:59:36.000 293 33348.07 281.94 2357.12 32.12 2010-10-20 15:59:37.000 293 33348.11 281.93 2357.21 32.12 2010-10-20 15:59:38.000 293 33348.17 281.96 2357.11 32.12 2010-10-20 15:59:39.000 293 33348.12 281.93 2357.14 32.12 2010-10-20 15:59:40.000 293 33348.21 281.92 2357.21 32.12 2010-10-20 15:59:41.000 293 33348.24 281.86 2357.15 32.12 2010-10-20 15:59:42.000 293 33348.17 281.88 2357.19 32.12 2010-10-20 15:59:43.000 293 33348.20 281.89 2357.15 32.12 2010-10-20 15:59:44.000 293 33348.29 281.93 2357.09 32.11 2010-10-20 15:59:45.000 293 33348.18 281.94 2357.05 32.11 2010-10-20 15:59:46.000 293 33348.27 281.90 2357.14 32.12 2010-10-20 15:59:47.000 293 33348.13 281.94 2357.11 32.11 2010-10-20 15:59:48.000 293 33348.20 281.90 2357.04 32.12 2010-10-20 15:59:49.000 293 33348.26 281.90 2357.08 32.12 2010-10-20 15:59:50.000 293 33348.27 281.93 2357.01 32.11 2010-10-20 15:59:51.000 293 33348.34 281.96 2357.05 32.12 2010-10-20 15:59:52.000 293 33348.15 281.94 2357.07 32.12 2010-10-20 15:59:53.000 293 33348.18 281.92 2357.03 32.11 2010-10-20 15:59:54.000 293 33348.20 281.93 2357.07 32.12 2010-10-20 15:59:55.000 293 33348.21 281.98 2357.07 32.12 2010-10-20 15:59:56.000 293 33348.24 281.94 2357.06 32.12 2010-10-20 15:59:57.000 293 33348.12 281.93 2357.17 32.12 2010-10-20 15:59:58.000 293 33348.14 281.99 2357.08 32.12 2010-10-20 15:59:59.000 293 33348.10 282.02 2357.04 32.12 2010-10-20 16:00:00.000 293 33348.11 282.02 2357.05 32.12 2010-10-20 16:00:01.000 293 33348.07 282.00 2357.02 32.12 2010-10-20 16:00:02.000 293 33348.04 282.05 2357.01 32.12 2010-10-20 16:00:03.000 293 33348.00 282.03 2357.04 32.12 2010-10-20 16:00:04.000 293 33347.98 282.04 2357.15 32.12 2010-10-20 16:00:05.000 293 33347.90 282.10 2357.11 32.12 2010-10-20 16:00:06.000 293 33347.95 282.07 2357.09 32.12 2010-10-20 16:00:07.000 293 33347.92 282.07 2357.14 32.12 2010-10-20 16:00:08.000 293 33347.94 282.12 2357.02 32.11 2010-10-20 16:00:09.000 293 33347.95 282.14 2357.03 32.12 2010-10-20 16:00:10.000 293 33347.93 282.13 2357.10 32.12 2010-10-20 16:00:11.000 293 33347.98 282.07 2357.05 32.12 2010-10-20 16:00:12.000 293 33347.77 282.08 2357.11 32.12 2010-10-20 16:00:13.000 293 33347.88 282.17 2357.13 32.12 2010-10-20 16:00:14.000 293 33347.87 282.15 2357.13 32.12 2010-10-20 16:00:15.000 293 33347.82 282.18 2357.16 32.12 2010-10-20 16:00:16.000 293 33347.90 282.14 2357.22 32.12 2010-10-20 16:00:17.000 293 33347.85 282.14 2357.18 32.12 2010-10-20 16:00:18.000 293 33347.82 282.17 2357.23 32.12 2010-10-20 16:00:19.000 293 33347.83 282.11 2357.22 32.11 2010-10-20 16:00:20.000 293 33347.89 282.16 2357.20 32.12 2010-10-20 16:00:21.000 293 33347.82 282.17 2357.17 32.12 2010-10-20 16:00:22.000 293 33347.78 282.13 2357.20 32.11 2010-10-20 16:00:23.000 293 33347.84 282.15 2357.14 32.12 2010-10-20 16:00:24.000 293 33347.75 282.18 2357.19 32.12 2010-10-20 16:00:25.000 293 33347.82 282.11 2357.22 32.12 2010-10-20 16:00:26.000 293 33347.84 282.19 2357.32 32.12 2010-10-20 16:00:27.000 293 33347.76 282.13 2357.25 32.11 2010-10-20 16:00:28.000 293 33347.79 282.13 2357.24 32.11 2010-10-20 16:00:29.000 293 33347.98 282.17 2357.28 32.12 2010-10-20 16:00:30.000 293 33347.80 282.19 2357.23 32.12 2010-10-20 16:00:31.000 293 33347.84 282.17 2357.18 32.12 2010-10-20 16:00:32.000 293 33347.78 282.20 2357.16 32.12 2010-10-20 16:00:33.000 293 33347.68 282.17 2357.22 32.12 2010-10-20 16:00:34.000 293 33347.83 282.19 2357.29 32.12 2010-10-20 16:00:35.000 293 33347.82 282.15 2357.30 32.12 2010-10-20 16:00:36.000 293 33347.77 282.13 2357.22 32.12 2010-10-20 16:00:37.000 293 33347.85 282.19 2357.30 32.12 2010-10-20 16:00:38.000 293 33347.85 282.20 2357.35 32.12 2010-10-20 16:00:39.000 293 33347.83 282.14 2357.19 32.12 2010-10-20 16:00:40.000 293 33347.96 282.19 2357.26 32.12 2010-10-20 16:00:41.000 293 33347.85 282.19 2357.25 32.12 2010-10-20 16:00:42.000 293 33347.80 282.21 2357.23 32.12 2010-10-20 16:00:43.000 293 33347.82 282.16 2357.26 32.12 2010-10-20 16:00:44.000 293 33347.86 282.17 2357.30 32.12 2010-10-20 16:00:45.000 293 33347.87 282.18 2357.17 32.12 2010-10-20 16:00:46.000 293 33347.85 282.12 2357.22 32.12 2010-10-20 16:00:47.000 293 33347.90 282.20 2357.25 32.12 2010-10-20 16:00:48.000 293 33347.85 282.24 2357.32 32.12 2010-10-20 16:00:49.000 293 33347.82 282.14 2357.28 32.12 2010-10-20 16:00:50.000 293 33347.84 282.12 2357.14 32.12 2010-10-20 16:00:51.000 293 33347.88 282.18 2357.29 32.12 2010-10-20 16:00:52.000 293 33347.82 282.16 2357.26 32.12 2010-10-20 16:00:53.000 293 33347.86 282.13 2357.23 32.12 2010-10-20 16:00:54.000 293 33347.88 282.11 2357.22 32.12 2010-10-20 16:00:55.000 293 33347.86 282.15 2357.30 32.12 2010-10-20 16:00:56.000 293 33347.92 282.14 2357.34 32.12 2010-10-20 16:00:57.000 293 33347.93 282.09 2357.26 32.12 2010-10-20 16:00:58.000 293 33347.89 282.11 2357.17 32.12 2010-10-20 16:00:59.000 293 33347.94 282.18 2357.26 32.12 2010-10-20 16:01:00.000 293 33347.95 282.17 2357.21 32.11 2010-10-20 16:01:01.000 293 33347.93 282.12 2357.25 32.12 2010-10-20 16:01:02.000 293 33347.89 282.10 2357.22 32.12 2010-10-20 16:01:03.000 293 33347.90 282.10 2357.13 32.12 2010-10-20 16:01:04.000 293 33347.74 282.13 2357.26 32.12 2010-10-20 16:01:05.000 293 33347.88 282.13 2357.22 32.12 2010-10-20 16:01:06.000 293 33347.85 282.16 2357.18 32.12 2010-10-20 16:01:07.000 293 33347.80 282.19 2357.32 32.12 2010-10-20 16:01:08.000 293 33347.86 282.15 2357.21 32.12 2010-10-20 16:01:09.000 293 33347.82 282.15 2357.24 32.12 2010-10-20 16:01:10.000 293 33347.83 282.17 2357.29 32.12 2010-10-20 16:01:11.000 293 33347.83 282.17 2357.27 32.12 2010-10-20 16:01:12.000 293 33347.75 282.18 2357.19 32.12 2010-10-20 16:01:13.000 293 33347.78 282.19 2357.23 32.12 2010-10-20 16:01:14.000 293 33347.76 282.19 2357.21 32.12 2010-10-20 16:01:15.000 293 33347.84 282.17 2357.33 32.12 2010-10-20 16:01:16.000 293 33347.77 282.21 2357.29 32.12 2010-10-20 16:01:17.000 293 33347.76 282.20 2357.30 32.12 2010-10-20 16:01:18.000 293 33347.74 282.21 2357.30 32.12 2010-10-20 16:01:19.000 293 33347.71 282.20 2357.29 32.12 2010-10-20 16:01:20.000 293 33347.75 282.17 2357.28 32.12 2010-10-20 16:01:21.000 293 33347.77 282.18 2357.30 32.11 2010-10-20 16:01:22.000 293 33347.65 282.19 2357.26 32.12 2010-10-20 16:01:23.000 293 33347.70 282.24 2357.35 32.11 2010-10-20 16:01:24.000 293 33347.68 282.20 2357.28 32.12 2010-10-20 16:01:25.000 293 33347.67 282.22 2357.23 32.12 2010-10-20 16:01:26.000 293 33347.65 282.21 2357.35 32.12 2010-10-20 16:01:27.000 293 33347.54 282.19 2357.29 32.12 2010-10-20 16:01:28.000 293 33347.65 282.19 2357.29 32.12 2010-10-20 16:01:29.000 293 33347.65 282.26 2357.35 32.12 2010-10-20 16:01:30.000 293 33347.46 282.27 2357.26 32.12 2010-10-20 16:01:31.000 293 33347.58 282.25 2357.30 32.12 2010-10-20 16:01:32.000 293 33347.58 282.27 2357.33 32.12 2010-10-20 16:01:33.000 293 33347.52 282.23 2357.34 32.12 2010-10-20 16:01:34.000 293 33347.52 282.25 2357.29 32.12 2010-10-20 16:01:35.000 293 33347.60 282.28 2357.35 32.12 2010-10-20 16:01:36.000 293 33347.57 282.28 2357.31 32.12 2010-10-20 16:01:37.000 293 33347.54 282.27 2357.39 32.12 2010-10-20 16:01:38.000 293 33347.55 282.30 2357.42 32.12 2010-10-20 16:01:39.000 293 33347.50 282.32 2357.38 32.12 2010-10-20 16:01:40.000 293 33347.52 282.31 2357.34 32.12 2010-10-20 16:01:41.000 293 33347.59 282.23 2357.45 32.12 2010-10-20 16:01:42.000 293 33347.58 282.27 2357.41 32.12 2010-10-20 16:01:43.000 293 33347.61 282.28 2357.38 32.12 2010-10-20 16:01:44.000 293 33347.58 282.29 2357.39 32.12 2010-10-20 16:01:45.000 293 33347.61 282.29 2357.32 32.12 2010-10-20 16:01:46.000 293 33347.54 282.28 2357.44 32.12 2010-10-20 16:01:47.000 293 33347.60 282.29 2357.42 32.12 2010-10-20 16:01:48.000 293 33347.60 282.29 2357.42 32.12 2010-10-20 16:01:49.000 293 33347.55 282.24 2357.38 32.12 2010-10-20 16:01:50.000 293 33347.52 282.29 2357.47 32.12 2010-10-20 16:01:51.000 293 33347.50 282.27 2357.41 32.12 2010-10-20 16:01:52.000 293 33347.62 282.25 2357.35 32.12 2010-10-20 16:01:53.000 293 33347.62 282.27 2357.42 32.12 2010-10-20 16:01:54.000 293 33347.59 282.23 2357.45 32.12 2010-10-20 16:01:55.000 293 33347.58 282.26 2357.49 32.12 2010-10-20 16:01:56.000 293 33347.70 282.25 2357.39 32.12 2010-10-20 16:01:57.000 293 33347.61 282.25 2357.47 32.12 2010-10-20 16:01:58.000 293 33347.77 282.24 2357.41 32.12 2010-10-20 16:01:59.000 293 33347.73 282.30 2357.40 32.12 2010-10-20 16:02:00.000 293 33347.77 282.25 2357.41 32.12 2010-10-20 16:02:01.000 293 33347.68 282.26 2357.42 32.12 2010-10-20 16:02:02.000 293 33347.79 282.32 2357.39 32.12 2010-10-20 16:02:03.000 293 33347.88 282.22 2357.35 32.12 2010-10-20 16:02:04.000 293 33347.90 282.27 2357.44 32.12 2010-10-20 16:02:05.000 293 33347.73 282.24 2357.42 32.12 2010-10-20 16:02:06.000 293 33347.70 282.20 2357.42 32.12 2010-10-20 16:02:07.000 293 33347.82 282.28 2357.39 32.11 2010-10-20 16:02:08.000 293 33347.89 282.23 2357.34 32.12 2010-10-20 16:02:09.000 293 33347.85 282.22 2357.34 32.12 2010-10-20 16:02:10.000 293 33347.82 282.21 2357.28 32.12 2010-10-20 16:02:11.000 293 33347.93 282.19 2357.41 32.11 2010-10-20 16:02:12.000 293 33347.92 282.18 2357.39 32.11 2010-10-20 16:02:13.000 293 33347.89 282.26 2357.30 32.12 2010-10-20 16:02:14.000 293 33347.89 282.20 2357.40 32.11 2010-10-20 16:02:15.000 293 33347.89 282.16 2357.32 32.11 2010-10-20 16:02:16.000 293 33347.93 282.25 2357.35 32.11 2010-10-20 16:02:17.000 293 33347.97 282.33 2357.41 32.11 2010-10-20 16:02:18.000 293 33347.88 282.32 2357.41 32.11 2010-10-20 16:02:19.000 293 33347.92 282.27 2357.31 32.11 2010-10-20 16:02:20.000 293 33348.03 282.24 2357.29 32.12 2010-10-20 16:02:21.000 293 33347.94 282.27 2357.40 32.11 2010-10-20 16:02:22.000 293 33348.02 282.24 2357.33 32.11 2010-10-20 16:02:23.000 293 33347.99 282.26 2357.28 32.11 2010-10-20 16:02:24.000 293 33347.89 282.25 2357.32 32.11 2010-10-20 16:02:25.000 293 33348.01 282.22 2357.27 32.11 2010-10-20 16:02:26.000 293 33348.01 282.22 2357.32 32.11 2010-10-20 16:02:27.000 293 33347.96 282.28 2357.23 32.11 2010-10-20 16:02:28.000 293 33347.99 282.28 2357.25 32.11 2010-10-20 16:02:29.000 293 33347.99 282.26 2357.34 32.11 2010-10-20 16:02:30.000 293 33347.89 282.25 2357.30 32.11 2010-10-20 16:02:31.000 293 33347.96 282.26 2357.33 32.11 2010-10-20 16:02:32.000 293 33347.96 282.30 2357.30 32.12 2010-10-20 16:02:33.000 293 33348.04 282.27 2357.36 32.11 2010-10-20 16:02:34.000 293 33347.92 282.27 2357.25 32.11 2010-10-20 16:02:35.000 293 33347.92 282.29 2357.30 32.11 2010-10-20 16:02:36.000 293 33347.95 282.28 2357.30 32.11 2010-10-20 16:02:37.000 293 33347.88 282.27 2357.17 32.11 2010-10-20 16:02:38.000 293 33347.89 282.30 2357.31 32.12 2010-10-20 16:02:39.000 293 33347.81 282.28 2357.28 32.12 2010-10-20 16:02:40.000 293 33347.89 282.36 2357.23 32.11 2010-10-20 16:02:41.000 293 33347.90 282.31 2357.26 32.11 2010-10-20 16:02:42.000 293 33347.85 282.35 2357.23 32.11 2010-10-20 16:02:43.000 293 33347.93 282.32 2357.33 32.11 2010-10-20 16:02:44.000 293 33347.88 282.29 2357.28 32.11 2010-10-20 16:02:45.000 293 33347.82 282.34 2357.29 32.11 2010-10-20 16:02:46.000 293 33347.89 282.35 2357.39 32.11 2010-10-20 16:02:47.000 293 33347.88 282.42 2357.34 32.11 2010-10-20 16:02:48.000 293 33347.87 282.40 2357.34 32.11 2010-10-20 16:02:49.000 293 33347.82 282.41 2357.31 32.11 2010-10-20 16:02:50.000 293 33347.80 282.40 2357.30 32.11 2010-10-20 16:02:51.000 293 33347.77 282.40 2357.34 32.11 2010-10-20 16:02:52.000 293 33347.84 282.41 2357.28 32.11 2010-10-20 16:02:53.000 293 33347.79 282.46 2357.40 32.11 2010-10-20 16:02:54.000 293 33347.82 282.44 2357.30 32.11 2010-10-20 16:02:55.000 293 33347.83 282.43 2357.36 32.11 2010-10-20 16:02:56.000 293 33347.90 282.47 2357.28 32.11 2010-10-20 16:02:57.000 293 33347.83 282.40 2357.29 32.11 2010-10-20 16:02:58.000 293 33347.89 282.41 2357.36 32.11 2010-10-20 16:02:59.000 293 33347.83 282.44 2357.35 32.11 2010-10-20 16:03:00.000 293 33347.80 282.43 2357.38 32.11 2010-10-20 16:03:01.000 293 33347.84 282.44 2357.43 32.11 2010-10-20 16:03:02.000 293 33347.90 282.38 2357.35 32.11 2010-10-20 16:03:03.000 293 33347.90 282.41 2357.42 32.11 2010-10-20 16:03:04.000 293 33347.90 282.43 2357.44 32.11 2010-10-20 16:03:05.000 293 33347.98 282.44 2357.36 32.11 2010-10-20 16:03:06.000 293 33347.87 282.47 2357.35 32.11 2010-10-20 16:03:07.000 293 33347.96 282.45 2357.39 32.11 2010-10-20 16:03:08.000 293 33347.93 282.46 2357.31 32.11 2010-10-20 16:03:09.000 293 33347.81 282.43 2357.53 32.11 2010-10-20 16:03:10.000 293 33347.88 282.44 2357.42 32.11 2010-10-20 16:03:11.000 293 33347.98 282.38 2357.42 32.11 2010-10-20 16:03:12.000 293 33347.95 282.37 2357.41 32.11 2010-10-20 16:03:13.000 293 33347.88 282.45 2357.42 32.11 2010-10-20 16:03:14.000 293 33347.91 282.47 2357.35 32.11 2010-10-20 16:03:15.000 293 33347.95 282.43 2357.42 32.11 2010-10-20 16:03:16.000 293 33347.91 282.40 2357.41 32.11 2010-10-20 16:03:17.000 293 33347.89 282.42 2357.48 32.11 2010-10-20 16:03:18.000 293 33347.96 282.43 2357.43 32.11 2010-10-20 16:03:19.000 293 33348.01 282.42 2357.45 32.11 2010-10-20 16:03:20.000 293 33348.03 282.44 2357.38 32.11 2010-10-20 16:03:21.000 293 33348.06 282.43 2357.37 32.11 2010-10-20 16:03:22.000 293 33347.93 282.42 2357.42 32.11 2010-10-20 16:03:23.000 293 33348.03 282.41 2357.39 32.11 2010-10-20 16:03:24.000 293 33347.95 282.42 2357.47 32.11 2010-10-20 16:03:25.000 293 33347.98 282.43 2357.47 32.11 2010-10-20 16:03:26.000 293 33347.93 282.44 2357.42 32.11 2010-10-20 16:03:27.000 293 33348.08 282.46 2357.36 32.11 2010-10-20 16:03:28.000 293 33347.98 282.43 2357.41 32.11 2010-10-20 16:03:29.000 293 33347.97 282.44 2357.39 32.11 2010-10-20 16:03:30.000 293 33347.97 282.42 2357.38 32.11 2010-10-20 16:03:31.000 293 33348.01 282.45 2357.45 32.11 2010-10-20 16:03:32.000 293 33347.94 282.45 2357.41 32.11 2010-10-20 16:03:33.000 293 33347.98 282.44 2357.36 32.11 2010-10-20 16:03:34.000 293 33347.99 282.45 2357.39 32.11 2010-10-20 16:03:35.000 293 33348.06 282.42 2357.41 32.11 2010-10-20 16:03:36.000 293 33348.01 282.43 2357.40 32.11 2010-10-20 16:03:37.000 293 33348.01 282.50 2357.43 32.11 2010-10-20 16:03:38.000 293 33348.08 282.52 2357.44 32.11 2010-10-20 16:03:39.000 293 33348.09 282.48 2357.31 32.11 2010-10-20 16:03:40.000 293 33348.01 282.49 2357.38 32.11 2010-10-20 16:03:41.000 293 33348.05 282.46 2357.39 32.11 2010-10-20 16:03:42.000 293 33347.99 282.44 2357.35 32.11 2010-10-20 16:03:43.000 293 33347.98 282.46 2357.43 32.11 2010-10-20 16:03:44.000 293 33348.02 282.44 2357.39 32.11 2010-10-20 16:03:45.000 293 33347.95 282.48 2357.38 32.11 2010-10-20 16:03:46.000 293 33348.00 282.47 2357.41 32.11 2010-10-20 16:03:47.000 293 33348.02 282.45 2357.34 32.11 2010-10-20 16:03:48.000 293 33347.96 282.45 2357.36 32.11 2010-10-20 16:03:49.000 293 33347.92 282.50 2357.34 32.11 2010-10-20 16:03:50.000 293 33348.07 282.51 2357.44 32.11 2010-10-20 16:03:51.000 293 33347.98 282.48 2357.32 32.11 2010-10-20 16:03:52.000 293 33347.91 282.48 2357.46 32.11 2010-10-20 16:03:53.000 293 33347.99 282.50 2357.42 32.11 2010-10-20 16:03:54.000 293 33347.95 282.52 2357.48 32.11 2010-10-20 16:03:55.000 293 33347.97 282.48 2357.45 32.11 2010-10-20 16:03:56.000 293 33347.97 282.53 2357.46 32.11 2010-10-20 16:03:57.000 293 33347.95 282.52 2357.47 32.11 2010-10-20 16:03:58.000 293 33347.90 282.52 2357.39 32.11 2010-10-20 16:03:59.000 293 33348.01 282.51 2357.45 32.11 2010-10-20 16:04:00.000 293 33347.82 282.49 2357.40 32.11 2010-10-20 16:04:01.000 293 33347.90 282.52 2357.42 32.11 2010-10-20 16:04:02.000 293 33347.91 282.59 2357.54 32.11 2010-10-20 16:04:03.000 293 33347.88 282.50 2357.39 32.11 2010-10-20 16:04:04.000 293 33347.93 282.50 2357.40 32.11 2010-10-20 16:04:05.000 293 33347.99 282.53 2357.42 32.12 2010-10-20 16:04:06.000 293 33347.89 282.55 2357.44 32.11 2010-10-20 16:04:07.000 293 33347.82 282.58 2357.47 32.11 2010-10-20 16:04:08.000 293 33347.85 282.54 2357.44 32.11 2010-10-20 16:04:09.000 293 33347.84 282.52 2357.41 32.11 2010-10-20 16:04:10.000 293 33347.75 282.54 2357.44 32.11 2010-10-20 16:04:11.000 293 33347.89 282.52 2357.47 32.11 2010-10-20 16:04:12.000 293 33347.80 282.53 2357.41 32.11 2010-10-20 16:04:13.000 293 33347.84 282.58 2357.36 32.11 2010-10-20 16:04:14.000 293 33347.83 282.59 2357.47 32.11 2010-10-20 16:04:15.000 293 33347.85 282.56 2357.45 32.11 2010-10-20 16:04:16.000 293 33347.93 282.60 2357.45 32.11 2010-10-20 16:04:17.000 293 33347.91 282.63 2357.48 32.11 2010-10-20 16:04:18.000 293 33347.88 282.57 2357.45 32.11 2010-10-20 16:04:19.000 293 33347.84 282.61 2357.45 32.11 2010-10-20 16:04:20.000 293 33347.92 282.60 2357.44 32.11 2010-10-20 16:04:21.000 293 33347.88 282.63 2357.47 32.11 2010-10-20 16:04:22.000 293 33347.74 282.60 2357.46 32.11 2010-10-20 16:04:23.000 293 33347.74 282.63 2357.42 32.11 2010-10-20 16:04:24.000 293 33347.77 282.65 2357.41 32.11 2010-10-20 16:04:25.000 293 33347.77 282.66 2357.44 32.11 2010-10-20 16:04:26.000 293 33347.74 282.67 2357.56 32.11 2010-10-20 16:04:27.000 293 33347.88 282.69 2357.47 32.11 2010-10-20 16:04:28.000 293 33347.85 282.68 2357.45 32.11 2010-10-20 16:04:29.000 293 33347.80 282.62 2357.52 32.11 2010-10-20 16:04:30.000 293 33347.76 282.61 2357.51 32.11 2010-10-20 16:04:31.000 293 33347.79 282.65 2357.50 32.11 2010-10-20 16:04:32.000 293 33347.74 282.65 2357.50 32.11 2010-10-20 16:04:33.000 293 33347.62 282.62 2357.50 32.11 2010-10-20 16:04:34.000 293 33347.73 282.64 2357.54 32.11 2010-10-20 16:04:35.000 293 33347.80 282.69 2357.49 32.11 2010-10-20 16:04:36.000 293 33347.79 282.70 2357.54 32.11 2010-10-20 16:04:37.000 293 33347.88 282.66 2357.49 32.11 2010-10-20 16:04:38.000 293 33347.72 282.68 2357.56 32.11 2010-10-20 16:04:39.000 293 33347.76 282.67 2357.58 32.11 2010-10-20 16:04:40.000 293 33347.90 282.64 2357.55 32.11 2010-10-20 16:04:41.000 293 33347.85 282.66 2357.54 32.11 2010-10-20 16:04:42.000 293 33347.82 282.64 2357.55 32.11 2010-10-20 16:04:43.000 293 33347.83 282.63 2357.63 32.11 2010-10-20 16:04:44.000 293 33347.86 282.64 2357.55 32.11 2010-10-20 16:04:45.000 293 33347.90 282.68 2357.56 32.11 2010-10-20 16:04:46.000 293 33347.82 282.66 2357.67 32.11 2010-10-20 16:04:47.000 293 33347.82 282.66 2357.54 32.11 2010-10-20 16:04:48.000 293 33347.82 282.63 2357.61 32.11 2010-10-20 16:04:49.000 293 33347.89 282.65 2357.58 32.11 2010-10-20 16:04:50.000 293 33347.85 282.66 2357.55 32.12 2010-10-20 16:04:51.000 293 33347.86 282.70 2357.54 32.11 2010-10-20 16:04:52.000 293 33347.79 282.65 2357.62 32.11 2010-10-20 16:04:53.000 293 33347.70 282.68 2357.61 32.11 2010-10-20 16:04:54.000 293 33347.74 282.71 2357.54 32.11 2010-10-20 16:04:55.000 293 33347.82 282.67 2357.60 32.11 2010-10-20 16:04:56.000 293 33347.86 282.69 2357.56 32.11 2010-10-20 16:04:57.000 293 33347.70 282.73 2357.57 32.11 2010-10-20 16:04:58.000 293 33347.80 282.72 2357.63 32.11 2010-10-20 16:04:59.000 293 33347.73 282.74 2357.53 32.11 2010-10-20 16:05:00.000 293 33347.73 282.75 2357.57 32.11 2010-10-20 16:05:01.000 293 33347.83 282.72 2357.54 32.11 2010-10-20 16:05:02.000 293 33347.86 282.77 2357.63 32.12 2010-10-20 16:05:03.000 293 33347.83 282.76 2357.59 32.11 2010-10-20 16:05:04.000 293 33347.87 282.71 2357.60 32.11 2010-10-20 16:05:05.000 293 33347.80 282.74 2357.59 32.11 2010-10-20 16:05:06.000 293 33347.74 282.75 2357.63 32.11 2010-10-20 16:05:07.000 293 33347.82 282.73 2357.61 32.11 2010-10-20 16:05:08.000 293 33347.84 282.71 2357.67 32.11 2010-10-20 16:05:09.000 293 33347.77 282.76 2357.64 32.11 2010-10-20 16:05:10.000 293 33347.85 282.76 2357.64 32.11 2010-10-20 16:05:11.000 293 33347.80 282.76 2357.61 32.12 2010-10-20 16:05:12.000 293 33347.80 282.74 2357.64 32.12 2010-10-20 16:05:13.000 293 33347.75 282.70 2357.67 32.11 2010-10-20 16:05:14.000 293 33347.84 282.71 2357.64 32.11 2010-10-20 16:05:15.000 293 33347.70 282.73 2357.60 32.11 2010-10-20 16:05:16.000 293 33347.78 282.79 2357.59 32.11 2010-10-20 16:05:17.000 293 33347.74 282.74 2357.66 32.11 2010-10-20 16:05:18.000 293 33347.77 282.75 2357.66 32.11 2010-10-20 16:05:19.000 293 33347.86 282.73 2357.72 32.12 2010-10-20 16:05:20.000 293 33347.74 282.77 2357.68 32.11 2010-10-20 16:05:21.000 293 33347.77 282.77 2357.67 32.12 2010-10-20 16:05:22.000 293 33347.68 282.77 2357.60 32.12 2010-10-20 16:05:23.000 293 33347.65 282.78 2357.63 32.12 2010-10-20 16:05:24.000 293 33347.80 282.81 2357.64 32.12 2010-10-20 16:05:25.000 293 33347.75 282.99 2357.66 32.11 2010-10-20 16:05:26.000 293 33347.78 282.83 2357.63 32.11 2010-10-20 16:05:27.000 293 33347.71 282.82 2357.66 32.11 2010-10-20 16:05:28.000 293 33347.67 282.82 2357.64 32.12 2010-10-20 16:05:29.000 293 33347.72 282.83 2357.63 32.11 2010-10-20 16:05:30.000 293 33347.62 282.81 2357.64 32.11 2010-10-20 16:05:31.000 293 33347.75 282.82 2357.79 32.11 2010-10-20 16:05:32.000 293 33347.68 282.86 2357.59 32.11 2010-10-20 16:05:33.000 293 33347.74 282.86 2357.68 32.11 2010-10-20 16:05:34.000 293 33347.67 282.84 2357.63 32.11 2010-10-20 16:05:35.000 293 33347.75 282.85 2357.61 32.11 2010-10-20 16:05:36.000 293 33347.74 282.83 2357.63 32.11 2010-10-20 16:05:37.000 293 33347.80 282.86 2357.70 32.11 2010-10-20 16:05:38.000 293 33347.81 282.83 2357.69 32.11 2010-10-20 16:05:39.000 293 33347.68 282.85 2357.67 32.11 2010-10-20 16:05:40.000 293 33347.76 282.83 2357.65 32.11 2010-10-20 16:05:41.000 293 33347.73 282.83 2357.66 32.11 2010-10-20 16:05:42.000 293 33347.73 282.82 2357.67 32.11 2010-10-20 16:05:43.000 293 33347.81 282.84 2357.70 32.11 2010-10-20 16:05:44.000 293 33347.75 282.83 2357.64 32.11 2010-10-20 16:05:45.000 293 33347.84 282.85 2357.70 32.11 2010-10-20 16:05:46.000 293 33347.73 282.83 2357.64 32.11 2010-10-20 16:05:47.000 293 33347.89 282.83 2357.69 32.11 2010-10-20 16:05:48.000 293 33347.82 282.81 2357.63 32.11 2010-10-20 16:05:49.000 293 33347.85 282.82 2357.73 32.11 2010-10-20 16:05:50.000 293 33347.93 282.87 2357.68 32.11 2010-10-20 16:05:51.000 293 33347.82 282.77 2357.66 32.11 2010-10-20 16:05:52.000 293 33347.88 282.81 2357.65 32.11 2010-10-20 16:05:53.000 293 33347.96 282.82 2357.69 32.11 2010-10-20 16:05:54.000 293 33347.88 282.81 2357.60 32.11 2010-10-20 16:05:55.000 293 33347.85 282.81 2357.64 32.11 2010-10-20 16:05:56.000 293 33347.87 282.81 2357.60 32.11 2010-10-20 16:05:57.000 293 33347.83 282.79 2357.51 32.11 2010-10-20 16:05:58.000 293 33347.87 282.81 2357.60 32.11 2010-10-20 16:05:59.000 293 33347.88 282.82 2357.62 32.11 2010-10-20 16:06:00.000 293 33347.85 282.79 2357.60 32.11 2010-10-20 16:06:01.000 293 33347.84 282.82 2357.66 32.11 2010-10-20 16:06:02.000 293 33347.90 282.78 2357.55 32.11 2010-10-20 16:06:03.000 293 33347.85 282.78 2357.64 32.11 2010-10-20 16:06:04.000 293 33347.84 282.81 2357.66 32.11 2010-10-20 16:06:05.000 293 33347.87 282.84 2357.59 32.11 2010-10-20 16:06:06.000 293 33347.82 282.83 2357.58 32.11 2010-10-20 16:06:07.000 293 33347.85 282.81 2357.64 32.11 2010-10-20 16:06:08.000 293 33347.92 282.82 2357.63 32.11 2010-10-20 16:06:09.000 293 33347.74 282.80 2357.57 32.11 2010-10-20 16:06:10.000 293 33347.70 282.81 2357.66 32.11 2010-10-20 16:06:11.000 293 33347.85 282.81 2357.57 32.11 2010-10-20 16:06:12.000 293 33347.80 282.79 2357.57 32.11 2010-10-20 16:06:13.000 293 33347.79 282.80 2357.56 32.11 2010-10-20 16:06:14.000 293 33347.83 282.83 2357.63 32.11 2010-10-20 16:06:15.000 293 33347.85 282.87 2357.63 32.11 2010-10-20 16:06:16.000 293 33347.82 282.87 2357.64 32.11 2010-10-20 16:06:17.000 293 33347.78 282.84 2357.53 32.11 2010-10-20 16:06:18.000 293 33347.80 282.86 2357.55 32.11 2010-10-20 16:06:19.000 293 33347.83 282.83 2357.59 32.11 2010-10-20 16:06:20.000 293 33347.83 282.86 2357.55 32.11 2010-10-20 16:06:21.000 293 33347.85 282.85 2357.57 32.11 2010-10-20 16:06:22.000 293 33347.85 282.95 2357.64 32.11 2010-10-20 16:06:23.000 293 33347.86 282.86 2357.60 32.11 2010-10-20 16:06:24.000 293 33347.85 282.92 2357.61 32.11 2010-10-20 16:06:25.000 293 33347.85 282.88 2357.61 32.11 2010-10-20 16:06:26.000 293 33347.82 282.84 2357.64 32.11 2010-10-20 16:06:27.000 293 33347.77 282.93 2357.66 32.11 2010-10-20 16:06:28.000 293 33347.78 282.87 2357.64 32.11 2010-10-20 16:06:29.000 293 33347.83 282.90 2357.66 32.11 2010-10-20 16:06:30.000 293 33347.77 282.90 2357.62 32.11 2010-10-20 16:06:31.000 293 33347.74 282.90 2357.62 32.11 2010-10-20 16:06:32.000 293 33347.82 282.92 2357.66 32.11 2010-10-20 16:06:33.000 293 33347.73 282.94 2357.67 32.11 2010-10-20 16:06:34.000 293 33347.86 282.90 2357.71 32.11 2010-10-20 16:06:35.000 293 33347.79 282.87 2357.61 32.11 2010-10-20 16:06:36.000 293 33347.78 282.89 2357.60 32.11 2010-10-20 16:06:37.000 293 33347.77 282.93 2357.73 32.11 2010-10-20 16:06:38.000 293 33347.82 282.89 2357.69 32.11 2010-10-20 16:06:39.000 293 33347.87 282.92 2357.66 32.11 2010-10-20 16:06:40.000 293 33347.77 282.92 2357.62 32.11 2010-10-20 16:06:41.000 293 33347.85 282.92 2357.70 32.11 2010-10-20 16:06:42.000 293 33347.81 282.91 2357.64 32.11 2010-10-20 16:06:43.000 293 33347.83 282.87 2357.64 32.11 2010-10-20 16:06:44.000 293 33347.76 282.91 2357.70 32.11 2010-10-20 16:06:45.000 293 33347.75 282.92 2357.68 32.11 2010-10-20 16:06:46.000 293 33347.87 282.91 2357.67 32.11 2010-10-20 16:06:47.000 293 33347.90 282.93 2357.70 32.11 2010-10-20 16:06:48.000 293 33347.86 282.90 2357.65 32.11 2010-10-20 16:06:49.000 293 33347.86 282.90 2357.72 32.11 2010-10-20 16:06:50.000 293 33347.85 282.90 2357.72 32.11 2010-10-20 16:06:51.000 293 33347.86 282.93 2357.73 32.11 2010-10-20 16:06:52.000 293 33347.93 282.91 2357.64 32.11 2010-10-20 16:06:53.000 293 33347.90 282.90 2357.73 32.11 2010-10-20 16:06:54.000 293 33347.90 282.90 2357.80 32.11 2010-10-20 16:06:55.000 293 33347.88 282.94 2357.64 32.11 2010-10-20 16:06:56.000 293 33347.89 282.91 2357.69 32.11 2010-10-20 16:06:57.000 293 33347.94 282.92 2357.70 32.11 2010-10-20 16:06:58.000 293 33347.92 282.90 2357.64 32.11 2010-10-20 16:06:59.000 293 33347.88 282.91 2357.64 32.11 2010-10-20 16:07:00.000 293 33347.89 282.91 2357.64 32.11 2010-10-20 16:07:01.000 293 33347.84 282.97 2357.58 32.11 2010-10-20 16:07:02.000 293 33347.83 282.92 2357.60 32.11 2010-10-20 16:07:03.000 293 33347.81 282.94 2357.64 32.11 2010-10-20 16:07:04.000 293 33347.88 282.97 2357.66 32.11 2010-10-20 16:07:05.000 293 33347.83 282.98 2357.61 32.11 2010-10-20 16:07:06.000 293 33347.95 282.96 2357.67 32.11 2010-10-20 16:07:07.000 293 33347.87 282.94 2357.64 32.11 2010-10-20 16:07:08.000 293 33347.89 282.95 2357.65 32.11 2010-10-20 16:07:09.000 293 33347.81 282.94 2357.70 32.11 2010-10-20 16:07:10.000 293 33347.90 282.94 2357.75 32.11 2010-10-20 16:07:11.000 293 33347.88 283.03 2357.64 32.11 2010-10-20 16:07:12.000 293 33347.85 283.03 2357.69 32.11 2010-10-20 16:07:13.000 293 33347.77 282.99 2357.68 32.11 2010-10-20 16:07:14.000 293 33347.86 283.00 2357.64 32.11 2010-10-20 16:07:15.000 293 33347.75 283.08 2357.73 32.11 2010-10-20 16:07:16.000 293 33347.80 283.03 2357.79 32.11 2010-10-20 16:07:17.000 293 33347.79 283.02 2357.63 32.11 2010-10-20 16:07:18.000 293 33347.88 283.01 2357.73 32.11 2010-10-20 16:07:19.000 293 33347.83 283.00 2357.75 32.11 2010-10-20 16:07:20.000 293 33347.78 283.03 2357.69 32.11 2010-10-20 16:07:21.000 293 33347.88 283.01 2357.70 32.11 2010-10-20 16:07:22.000 293 33347.81 283.04 2357.68 32.11 2010-10-20 16:07:23.000 293 33347.89 283.04 2357.76 32.11 2010-10-20 16:07:24.000 293 33347.87 283.09 2357.75 32.11 2010-10-20 16:07:25.000 293 33347.76 283.06 2357.72 32.11 2010-10-20 16:07:26.000 293 33347.76 283.04 2357.70 32.11 2010-10-20 16:07:27.000 293 33347.78 283.05 2357.70 32.11 2010-10-20 16:07:28.000 293 33347.78 283.04 2357.69 32.11 2010-10-20 16:07:29.000 293 33347.89 283.04 2357.78 32.11 2010-10-20 16:07:30.000 293 33347.85 283.02 2357.74 32.11 2010-10-20 16:07:31.000 293 33347.88 283.02 2357.72 32.11 2010-10-20 16:07:32.000 293 33347.80 283.08 2357.70 32.11 2010-10-20 16:07:33.000 293 33347.84 283.08 2357.78 32.11 2010-10-20 16:07:34.000 293 33347.80 283.05 2357.65 32.11 2010-10-20 16:07:35.000 293 33347.86 283.06 2357.69 32.11 2010-10-20 16:07:36.000 293 33347.82 283.04 2357.75 32.11 2010-10-20 16:07:37.000 293 33347.76 283.05 2357.73 32.11 2010-10-20 16:07:38.000 293 33347.78 283.06 2357.70 32.11 2010-10-20 16:07:39.000 293 33347.80 283.05 2357.77 32.11 2010-10-20 16:07:40.000 293 33347.77 283.15 2357.82 32.11 2010-10-20 16:07:41.000 293 33347.82 283.09 2357.74 32.11 2010-10-20 16:07:42.000 293 33347.81 283.08 2357.69 32.11 2010-10-20 16:07:43.000 293 33347.70 283.04 2357.75 32.11 2010-10-20 16:07:44.000 293 33347.80 283.07 2357.78 32.11 2010-10-20 16:07:45.000 293 33347.79 283.06 2357.73 32.11 2010-10-20 16:07:46.000 293 33347.74 283.11 2357.73 32.12 2010-10-20 16:07:47.000 293 33347.75 283.07 2357.76 32.11 2010-10-20 16:07:48.000 293 33347.90 283.09 2357.73 32.11 2010-10-20 16:07:49.000 293 33347.76 283.07 2357.79 32.11 2010-10-20 16:07:50.000 293 33347.83 283.18 2357.84 32.11 2010-10-20 16:07:51.000 293 33347.80 283.15 2357.73 32.11 2010-10-20 16:07:52.000 293 33347.77 283.09 2357.77 32.11 2010-10-20 16:07:53.000 293 33347.85 283.10 2357.76 32.11 2010-10-20 16:07:54.000 293 33347.74 283.12 2357.87 32.11 2010-10-20 16:07:55.000 293 33347.79 283.10 2357.87 32.11 2010-10-20 16:07:56.000 293 33347.87 283.13 2357.75 32.11 2010-10-20 16:07:57.000 293 33347.86 283.10 2357.81 32.11 2010-10-20 16:07:58.000 293 33347.83 283.08 2357.78 32.11 2010-10-20 16:07:59.000 293 33347.75 283.10 2357.81 32.11 2010-10-20 16:08:00.000 293 33347.82 283.08 2357.82 32.11 2010-10-20 16:08:01.000 293 33347.82 283.01 2357.85 32.11 2010-10-20 16:08:02.000 293 33347.85 283.06 2357.79 32.11 2010-10-20 16:08:03.000 293 33347.81 283.08 2357.77 32.11 2010-10-20 16:08:04.000 293 33347.88 283.08 2357.75 32.11 2010-10-20 16:08:05.000 293 33347.84 283.04 2357.82 32.11 2010-10-20 16:08:06.000 293 33347.77 283.09 2357.82 32.11 2010-10-20 16:08:07.000 293 33347.83 283.11 2357.82 32.11 2010-10-20 16:08:08.000 293 33347.82 283.02 2357.85 32.11 2010-10-20 16:08:09.000 293 33347.82 283.08 2357.81 32.11 2010-10-20 16:08:10.000 293 33347.85 283.09 2357.81 32.11 2010-10-20 16:08:11.000 293 33347.79 283.08 2357.78 32.11 2010-10-20 16:08:12.000 293 33347.84 283.07 2357.83 32.11 2010-10-20 16:08:13.000 293 33347.77 283.03 2357.78 32.11 2010-10-20 16:08:14.000 293 33347.86 283.04 2357.91 32.11 2010-10-20 16:08:15.000 293 33347.80 283.07 2357.76 32.11 2010-10-20 16:08:16.000 293 33347.77 283.08 2357.78 32.11 2010-10-20 16:08:17.000 293 33347.77 283.06 2357.81 32.11 2010-10-20 16:08:18.000 293 33347.93 283.12 2357.77 32.11 2010-10-20 16:08:19.000 293 33347.83 283.10 2357.84 32.11 2010-10-20 16:08:20.000 293 33347.85 283.20 2357.77 32.11 2010-10-20 16:08:21.000 293 33347.86 283.14 2357.76 32.11 2010-10-20 16:08:22.000 293 33347.96 283.12 2357.88 32.11 2010-10-20 16:08:23.000 293 33347.86 283.10 2357.78 32.11 2010-10-20 16:08:24.000 293 33347.89 283.12 2357.79 32.11 2010-10-20 16:08:25.000 293 33347.88 283.11 2357.82 32.11 2010-10-20 16:08:26.000 293 33347.87 283.13 2357.79 32.11 2010-10-20 16:08:27.000 293 33347.85 283.10 2357.78 32.11 2010-10-20 16:08:28.000 293 33347.83 283.13 2357.74 32.11 2010-10-20 16:08:29.000 293 33347.96 283.07 2357.78 32.11 2010-10-20 16:08:30.000 293 33347.90 283.08 2357.89 32.11 2010-10-20 16:08:31.000 293 33347.99 283.09 2357.83 32.11 2010-10-20 16:08:32.000 293 33347.90 283.10 2357.88 32.11 2010-10-20 16:08:33.000 293 33347.90 283.14 2357.77 32.11 2010-10-20 16:08:34.000 293 33347.99 283.17 2357.77 32.11 2010-10-20 16:08:35.000 293 33347.83 283.11 2357.83 32.11 2010-10-20 16:08:36.000 293 33347.93 283.13 2357.79 32.11 2010-10-20 16:08:37.000 293 33347.91 283.14 2357.80 32.11 2010-10-20 16:08:38.000 293 33347.92 283.15 2357.86 32.11 2010-10-20 16:08:39.000 293 33347.83 283.14 2357.79 32.11 2010-10-20 16:08:40.000 293 33347.81 283.18 2357.82 32.11 2010-10-20 16:08:41.000 293 33347.81 283.14 2357.81 32.11 2010-10-20 16:08:42.000 293 33347.99 283.18 2357.75 32.11 2010-10-20 16:08:43.000 293 33347.86 283.18 2357.82 32.11 2010-10-20 16:08:44.000 293 33347.85 283.13 2357.79 32.11 2010-10-20 16:08:45.000 293 33347.86 283.13 2357.85 32.11 2010-10-20 16:08:46.000 293 33347.87 283.11 2357.83 32.11 2010-10-20 16:08:47.000 293 33347.83 283.19 2357.70 32.11 2010-10-20 16:08:48.000 293 33347.86 283.14 2357.80 32.11 2010-10-20 16:08:49.000 293 33347.80 283.17 2357.80 32.11 2010-10-20 16:08:50.000 293 33347.74 283.14 2357.81 32.11 2010-10-20 16:08:51.000 293 33347.77 283.15 2357.77 32.11 2010-10-20 16:08:52.000 293 33347.82 283.17 2357.83 32.11 2010-10-20 16:08:53.000 293 33347.80 283.17 2357.94 32.11 2010-10-20 16:08:54.000 293 33347.77 283.17 2357.84 32.11 2010-10-20 16:08:55.000 293 33347.74 283.17 2357.85 32.11 2010-10-20 16:08:56.000 293 33347.78 283.21 2357.86 32.11 2010-10-20 16:08:57.000 293 33347.77 283.17 2357.89 32.11 2010-10-20 16:08:58.000 293 33347.70 283.17 2357.85 32.12 2010-10-20 16:08:59.000 293 33347.88 283.17 2357.89 32.11 2010-10-20 16:09:00.000 293 33347.82 283.19 2357.89 32.11 2010-10-20 16:09:01.000 293 33347.77 283.20 2357.92 32.11 2010-10-20 16:09:02.000 293 33347.87 283.16 2357.96 32.11 2010-10-20 16:09:03.000 293 33347.88 283.19 2357.88 32.11 2010-10-20 16:09:04.000 293 33347.82 283.20 2357.89 32.11 2010-10-20 16:09:05.000 293 33347.80 283.15 2357.87 32.11 2010-10-20 16:09:06.000 293 33347.82 283.19 2357.87 32.11 2010-10-20 16:09:07.000 293 33347.83 283.23 2357.84 32.11 2010-10-20 16:09:08.000 293 33347.90 283.16 2357.88 32.11 2010-10-20 16:09:09.000 293 33347.81 283.23 2357.91 32.11 2010-10-20 16:09:10.000 293 33347.81 283.20 2357.84 32.11 2010-10-20 16:09:11.000 293 33347.80 283.16 2357.85 32.11 2010-10-20 16:09:12.000 293 33347.85 283.19 2357.90 32.11 2010-10-20 16:09:13.000 293 33347.83 283.18 2357.92 32.11 2010-10-20 16:09:14.000 293 33347.80 283.23 2357.88 32.11 2010-10-20 16:09:15.000 293 33347.83 283.21 2357.85 32.11 2010-10-20 16:09:16.000 293 33347.88 283.21 2357.88 32.11 2010-10-20 16:09:17.000 293 33347.83 283.22 2357.82 32.11 2010-10-20 16:09:18.000 293 33347.92 283.22 2357.94 32.11 2010-10-20 16:09:19.000 293 33347.90 283.21 2357.91 32.11 2010-10-20 16:09:20.000 293 33347.83 283.22 2358.00 32.11 2010-10-20 16:09:21.000 293 33347.81 283.17 2357.88 32.11 2010-10-20 16:09:22.000 293 33347.86 283.18 2357.94 32.11 2010-10-20 16:09:23.000 293 33347.96 283.21 2357.93 32.11 2010-10-20 16:09:24.000 293 33347.76 283.22 2357.90 32.11 2010-10-20 16:09:25.000 293 33347.87 283.20 2357.87 32.11 2010-10-20 16:09:26.000 293 33347.82 283.24 2357.88 32.11 2010-10-20 16:09:27.000 293 33347.88 283.20 2357.95 32.11 2010-10-20 16:09:28.000 293 33347.88 283.18 2357.95 32.11 2010-10-20 16:09:29.000 293 33347.93 283.19 2357.95 32.11 2010-10-20 16:09:30.000 293 33347.88 283.25 2357.86 32.11 2010-10-20 16:09:31.000 293 33347.89 283.21 2357.94 32.11 2010-10-20 16:09:32.000 293 33347.87 283.21 2357.89 32.11 2010-10-20 16:09:33.000 293 33347.93 283.25 2357.92 32.11 2010-10-20 16:09:34.000 293 33347.96 283.20 2357.91 32.11 2010-10-20 16:09:35.000 293 33348.04 283.19 2357.89 32.11 2010-10-20 16:09:36.000 293 33347.93 283.23 2357.97 32.11 2010-10-20 16:09:37.000 293 33347.98 283.19 2357.93 32.11 2010-10-20 16:09:38.000 293 33348.05 283.33 2357.91 32.11 2010-10-20 16:09:39.000 293 33348.09 283.25 2357.93 32.11 2010-10-20 16:09:40.000 293 33348.04 283.24 2357.95 32.11 2010-10-20 16:09:41.000 293 33347.98 283.20 2357.85 32.11 2010-10-20 16:09:42.000 293 33348.10 283.24 2357.89 32.11 2010-10-20 16:09:43.000 293 33348.04 283.21 2357.95 32.11 2010-10-20 16:09:44.000 293 33348.03 283.22 2357.86 32.11 2010-10-20 16:09:45.000 293 33348.14 283.28 2357.87 32.11 2010-10-20 16:09:46.000 293 33348.06 283.25 2357.97 32.11 2010-10-20 16:09:47.000 293 33348.01 283.22 2357.91 32.11 2010-10-20 16:09:48.000 293 33347.99 283.25 2357.91 32.11 2010-10-20 16:09:49.000 293 33348.04 283.22 2357.89 32.11 2010-10-20 16:09:50.000 293 33348.08 283.25 2357.90 32.11 2010-10-20 16:09:51.000 293 33348.05 283.25 2357.91 32.11 2010-10-20 16:09:52.000 293 33348.01 283.25 2357.91 32.11 2010-10-20 16:09:53.000 293 33348.07 283.22 2357.84 32.11 2010-10-20 16:09:54.000 293 33348.07 283.27 2357.84 32.11 2010-10-20 16:09:55.000 293 33348.01 283.25 2357.88 32.11 2010-10-20 16:09:56.000 293 33348.01 283.26 2357.93 32.11 2010-10-20 16:09:57.000 293 33348.06 283.22 2357.86 32.11 2010-10-20 16:09:58.000 293 33348.04 283.25 2357.93 32.11 2010-10-20 16:09:59.000 293 33348.00 283.30 2357.88 32.11 2010-10-20 16:10:00.000 293 33347.99 283.31 2357.93 32.11 2010-10-20 16:10:01.000 293 33348.03 283.28 2357.85 32.11 2010-10-20 16:10:02.000 293 33348.06 283.28 2357.94 32.11 2010-10-20 16:10:03.000 293 33348.05 283.26 2357.94 32.11 2010-10-20 16:10:04.000 293 33348.02 283.25 2357.86 32.11 2010-10-20 16:10:05.000 293 33348.07 283.28 2357.86 32.11 2010-10-20 16:10:06.000 293 33348.07 283.23 2357.84 32.11 2010-10-20 16:10:07.000 293 33348.09 283.22 2357.85 32.11 2010-10-20 16:10:08.000 293 33348.04 283.26 2357.88 32.11 2010-10-20 16:10:09.000 293 33348.07 283.28 2357.87 32.11 2010-10-20 16:10:10.000 293 33348.09 283.24 2357.81 32.11 2010-10-20 16:10:11.000 293 33348.10 283.31 2357.87 32.11 2010-10-20 16:10:12.000 293 33348.01 283.28 2357.97 32.11 2010-10-20 16:10:13.000 293 33348.05 283.26 2357.86 32.11 2010-10-20 16:10:14.000 293 33348.15 283.29 2357.86 32.11 2010-10-20 16:10:15.000 293 33348.07 283.25 2357.88 32.11 2010-10-20 16:10:16.000 293 33348.07 283.33 2357.86 32.11 2010-10-20 16:10:17.000 293 33348.15 283.25 2357.83 32.11 2010-10-20 16:10:18.000 293 33348.17 283.29 2357.97 32.11 2010-10-20 16:10:19.000 293 33348.10 283.29 2357.91 32.11 2010-10-20 16:10:20.000 293 33348.07 283.27 2357.87 32.11 2010-10-20 16:10:21.000 293 33348.22 283.30 2357.87 32.11 2010-10-20 16:10:22.000 293 33348.15 283.27 2357.95 32.11 2010-10-20 16:10:23.000 293 33348.25 283.29 2357.94 32.11 2010-10-20 16:10:24.000 293 33348.21 283.28 2357.93 32.11 2010-10-20 16:10:25.000 293 33348.17 283.21 2357.90 32.11 2010-10-20 16:10:26.000 293 33348.26 283.29 2357.88 32.11 2010-10-20 16:10:27.000 293 33348.19 283.33 2357.96 32.11 2010-10-20 16:10:28.000 293 33348.20 283.31 2357.95 32.11 2010-10-20 16:10:29.000 293 33348.21 283.31 2357.98 32.11 2010-10-20 16:10:30.000 293 33348.22 283.35 2357.88 32.11 2010-10-20 16:10:31.000 293 33348.27 283.30 2357.85 32.11 2010-10-20 16:10:32.000 293 33348.30 283.27 2357.91 32.11 2010-10-20 16:10:33.000 293 33348.33 283.28 2357.94 32.11 2010-10-20 16:10:34.000 293 33348.24 283.25 2357.82 32.11 2010-10-20 16:10:35.000 293 33348.26 283.30 2357.85 32.11 2010-10-20 16:10:36.000 293 33348.25 283.28 2357.91 32.11 2010-10-20 16:10:37.000 293 33348.31 283.30 2357.88 32.11 2010-10-20 16:10:38.000 293 33348.32 283.33 2357.97 32.11 2010-10-20 16:10:39.000 293 33348.35 283.33 2357.78 32.11 2010-10-20 16:10:40.000 293 33348.33 283.29 2357.85 32.11 2010-10-20 16:10:41.000 293 33348.31 283.34 2357.88 32.11 2010-10-20 16:10:42.000 293 33348.30 283.30 2357.87 32.11 2010-10-20 16:10:43.000 293 33348.35 283.28 2357.83 32.11 2010-10-20 16:10:44.000 293 33348.36 283.28 2357.93 32.11 2010-10-20 16:10:45.000 293 33348.32 283.30 2357.86 32.11 2010-10-20 16:10:46.000 293 33348.27 283.37 2357.91 32.11 2010-10-20 16:10:47.000 293 33348.30 283.34 2357.92 32.11 2010-10-20 16:10:48.000 293 33348.38 283.26 2357.91 32.11 2010-10-20 16:10:49.000 293 33348.29 283.28 2357.93 32.11 2010-10-20 16:10:50.000 293 33348.39 283.35 2357.92 32.11 2010-10-20 16:10:51.000 293 33348.31 283.33 2357.83 32.11 2010-10-20 16:10:52.000 293 33348.36 283.29 2357.93 32.11 2010-10-20 16:10:53.000 293 33348.43 283.29 2357.85 32.11 2010-10-20 16:10:54.000 293 33348.29 283.28 2357.81 32.11 2010-10-20 16:10:55.000 293 33348.32 283.26 2357.84 32.11 2010-10-20 16:10:56.000 293 33348.33 283.29 2357.89 32.11 2010-10-20 16:10:57.000 293 33348.34 283.35 2357.85 32.11 2010-10-20 16:10:58.000 293 33348.35 283.32 2357.86 32.11 2010-10-20 16:10:59.000 293 33348.34 283.32 2357.86 32.11 2010-10-20 16:11:00.000 293 33348.36 283.29 2357.96 32.11 2010-10-20 16:11:01.000 293 33348.23 283.25 2357.87 32.11 2010-10-20 16:11:02.000 293 33348.32 283.37 2357.92 32.11 2010-10-20 16:11:03.000 293 33348.35 283.36 2357.93 32.11 2010-10-20 16:11:04.000 293 33348.40 283.33 2357.96 32.11 2010-10-20 16:11:05.000 293 33348.42 283.34 2357.96 32.11 2010-10-20 16:11:06.000 293 33348.31 283.38 2357.91 32.11 2010-10-20 16:11:07.000 293 33348.21 283.39 2357.84 32.11 2010-10-20 16:11:08.000 293 33348.32 283.33 2357.89 32.11 2010-10-20 16:11:09.000 293 33348.30 283.33 2357.87 32.11 2010-10-20 16:11:10.000 293 33348.33 283.35 2357.85 32.11 2010-10-20 16:11:11.000 293 33348.31 283.34 2357.86 32.11 2010-10-20 16:11:12.000 293 33348.29 283.35 2357.99 32.11 2010-10-20 16:11:13.000 293 33348.32 283.37 2357.99 32.11 2010-10-20 16:11:14.000 293 33348.26 283.36 2357.92 32.11 2010-10-20 16:11:15.000 293 33348.21 283.38 2357.85 32.11 2010-10-20 16:11:16.000 293 33348.24 283.37 2357.97 32.11 2010-10-20 16:11:17.000 293 33348.29 283.40 2357.90 32.11 2010-10-20 16:11:18.000 293 33348.34 283.37 2357.94 32.11 2010-10-20 16:11:19.000 293 33348.32 283.35 2357.90 32.11 2010-10-20 16:11:20.000 293 33348.30 283.35 2357.97 32.11 2010-10-20 16:11:21.000 293 33348.27 283.40 2357.97 32.11 2010-10-20 16:11:22.000 293 33348.34 283.43 2357.89 32.11 2010-10-20 16:11:23.000 293 33348.40 283.43 2357.94 32.11 2010-10-20 16:11:24.000 293 33348.36 283.38 2357.95 32.11 2010-10-20 16:11:25.000 293 33348.33 283.38 2357.97 32.11 2010-10-20 16:11:26.000 293 33348.31 283.39 2357.94 32.11 2010-10-20 16:11:27.000 293 33348.35 283.43 2357.95 32.11 2010-10-20 16:11:28.000 293 33348.39 283.39 2357.91 32.11 2010-10-20 16:11:29.000 293 33348.34 283.40 2358.01 32.11 2010-10-20 16:11:30.000 293 33348.27 283.38 2357.95 32.11 2010-10-20 16:11:31.000 293 33348.28 283.38 2357.89 32.11 2010-10-20 16:11:32.000 293 33348.30 283.35 2358.05 32.11 2010-10-20 16:11:33.000 293 33348.25 283.37 2358.00 32.11 2010-10-20 16:11:34.000 293 33348.46 283.41 2357.94 32.11 2010-10-20 16:11:35.000 293 33348.33 283.40 2358.01 32.11 2010-10-20 16:11:36.000 293 33348.20 283.42 2357.98 32.11 2010-10-20 16:11:37.000 293 33348.28 283.39 2357.94 32.11 2010-10-20 16:11:38.000 293 33348.33 283.41 2358.08 32.11 2010-10-20 16:11:39.000 293 33348.31 283.42 2358.00 32.11 2010-10-20 16:11:40.000 293 33348.43 283.43 2358.00 32.11 2010-10-20 16:11:41.000 293 33348.35 283.43 2357.96 32.11 2010-10-20 16:11:42.000 293 33348.24 283.42 2358.02 32.11 2010-10-20 16:11:43.000 293 33348.35 283.43 2358.03 32.11 2010-10-20 16:11:44.000 293 33348.32 283.40 2357.99 32.11 2010-10-20 16:11:45.000 293 33348.36 283.40 2357.99 32.11 2010-10-20 16:11:46.000 293 33348.36 283.43 2358.04 32.11 2010-10-20 16:11:47.000 293 33348.38 283.48 2358.00 32.11 2010-10-20 16:11:48.000 293 33348.32 283.43 2358.01 32.11 2010-10-20 16:11:49.000 293 33348.40 283.46 2358.01 32.11 2010-10-20 16:11:50.000 293 33348.42 283.44 2357.95 32.11 2010-10-20 16:11:51.000 293 33348.34 283.45 2358.03 32.11 2010-10-20 16:11:52.000 293 33348.28 283.43 2358.03 32.11 2010-10-20 16:11:53.000 293 33348.37 283.47 2358.00 32.11 2010-10-20 16:11:54.000 293 33348.40 283.44 2357.97 32.11 2010-10-20 16:11:55.000 293 33348.32 283.44 2358.03 32.11 2010-10-20 16:11:56.000 293 33348.31 283.46 2358.01 32.11 2010-10-20 16:11:57.000 293 33348.43 283.47 2358.07 32.11 2010-10-20 16:11:58.000 293 33348.32 283.51 2358.00 32.11 2010-10-20 16:11:59.000 293 33348.33 283.45 2357.98 32.11 2010-10-20 16:12:00.000 293 33348.43 283.49 2358.00 32.11 2010-10-20 16:12:01.000 293 33348.33 283.50 2358.07 32.11 2010-10-20 16:12:02.000 293 33348.30 283.49 2357.97 32.11 2010-10-20 16:12:03.000 293 33348.27 283.50 2358.11 32.11 2010-10-20 16:12:04.000 293 33348.39 283.51 2358.01 32.11 2010-10-20 16:12:05.000 293 33348.26 283.49 2357.93 32.11 2010-10-20 16:12:06.000 293 33348.32 283.51 2358.13 32.11 2010-10-20 16:12:07.000 293 33348.29 283.50 2358.04 32.11 2010-10-20 16:12:08.000 293 33348.29 283.51 2358.04 32.11 2010-10-20 16:12:09.000 293 33348.29 283.51 2358.06 32.11 2010-10-20 16:12:10.000 293 33348.21 283.53 2358.13 32.11 2010-10-20 16:12:11.000 293 33348.26 283.55 2358.09 32.11 2010-10-20 16:12:12.000 293 33348.24 283.51 2358.01 32.11 2010-10-20 16:12:13.000 293 33348.20 283.54 2358.07 32.11 2010-10-20 16:12:14.000 293 33348.29 283.47 2358.14 32.11 2010-10-20 16:12:15.000 293 33348.29 283.51 2358.12 32.11 2010-10-20 16:12:16.000 293 33348.25 283.54 2358.10 32.11 2010-10-20 16:12:17.000 293 33348.29 283.56 2358.01 32.11 2010-10-20 16:12:18.000 293 33348.22 283.53 2358.11 32.11 2010-10-20 16:12:19.000 293 33348.28 283.47 2358.08 32.11 2010-10-20 16:12:20.000 293 33348.30 283.54 2358.11 32.11 2010-10-20 16:12:21.000 293 33348.28 283.54 2358.09 32.11 2010-10-20 16:12:22.000 293 33348.29 283.53 2358.22 32.11 2010-10-20 16:12:23.000 293 33348.23 283.52 2358.06 32.11 2010-10-20 16:12:24.000 293 33348.24 283.56 2358.06 32.11 2010-10-20 16:12:25.000 293 33348.33 283.52 2358.09 32.11 2010-10-20 16:12:26.000 293 33348.24 283.55 2358.08 32.11 2010-10-20 16:12:27.000 293 33348.26 283.52 2358.09 32.11 2010-10-20 16:12:28.000 293 33348.11 283.54 2358.11 32.11 2010-10-20 16:12:29.000 293 33348.31 283.52 2358.10 32.11 2010-10-20 16:12:30.000 293 33348.30 283.55 2358.10 32.11 2010-10-20 16:12:31.000 293 33348.25 283.52 2358.13 32.11 2010-10-20 16:12:32.000 293 33348.24 283.50 2358.10 32.11 2010-10-20 16:12:33.000 293 33348.24 283.55 2358.13 32.11 2010-10-20 16:12:34.000 293 33348.16 283.56 2358.13 32.11 2010-10-20 16:12:35.000 293 33348.27 283.55 2358.22 32.11 2010-10-20 16:12:36.000 293 33348.33 283.54 2358.15 32.11 2010-10-20 16:12:37.000 293 33348.28 283.55 2358.10 32.11 2010-10-20 16:12:38.000 293 33348.32 283.47 2358.15 32.11 2010-10-20 16:12:39.000 293 33348.26 283.52 2358.13 32.11 2010-10-20 16:12:40.000 293 33348.27 283.51 2358.15 32.11 2010-10-20 16:12:41.000 293 33348.30 283.49 2358.15 32.11 2010-10-20 16:12:42.000 293 33348.26 283.51 2358.09 32.11 2010-10-20 16:12:43.000 293 33348.32 283.53 2358.15 32.11 2010-10-20 16:12:44.000 293 33348.31 283.49 2358.06 32.11 2010-10-20 16:12:45.000 293 33348.39 283.56 2358.10 32.11 2010-10-20 16:12:46.000 293 33348.37 283.53 2358.09 32.11 2010-10-20 16:12:47.000 293 33348.39 283.52 2358.16 32.11 2010-10-20 16:12:48.000 293 33348.42 283.52 2358.13 32.11 2010-10-20 16:12:49.000 293 33348.40 283.51 2358.09 32.11 2010-10-20 16:12:50.000 293 33348.39 283.52 2358.12 32.11 2010-10-20 16:12:51.000 293 33348.41 283.53 2358.11 32.11 2010-10-20 16:12:52.000 293 33348.41 283.56 2358.18 32.11 2010-10-20 16:12:53.000 293 33348.44 283.52 2358.16 32.11 2010-10-20 16:12:54.000 293 33348.32 283.51 2358.23 32.11 2010-10-20 16:12:55.000 293 33348.35 283.48 2358.18 32.11 2010-10-20 16:12:56.000 293 33348.47 283.51 2358.18 32.11 2010-10-20 16:12:57.000 293 33348.38 283.55 2358.18 32.11 2010-10-20 16:12:58.000 293 33348.27 283.59 2358.19 32.11 2010-10-20 16:12:59.000 293 33348.35 283.50 2358.09 32.11 2010-10-20 16:13:00.000 293 33348.42 283.55 2358.13 32.11 2010-10-20 16:13:01.000 293 33348.37 283.53 2358.12 32.11 2010-10-20 16:13:02.000 293 33348.40 283.52 2358.13 32.11 2010-10-20 16:13:03.000 293 33348.43 283.48 2358.09 32.11 2010-10-20 16:13:04.000 293 33348.31 283.56 2358.19 32.11 2010-10-20 16:13:05.000 293 33348.43 283.59 2358.06 32.11 2010-10-20 16:13:06.000 293 33348.44 283.57 2358.24 32.11 2010-10-20 16:13:07.000 293 33348.38 283.54 2358.26 32.11 2010-10-20 16:13:08.000 293 33348.39 283.58 2358.13 32.11 2010-10-20 16:13:09.000 293 33348.38 283.53 2358.13 32.11 2010-10-20 16:13:10.000 293 33348.49 283.54 2358.14 32.11 2010-10-20 16:13:11.000 293 33348.36 283.56 2358.10 32.11 2010-10-20 16:13:12.000 293 33348.29 283.59 2358.19 32.11 2010-10-20 16:13:13.000 293 33348.43 283.56 2358.19 32.11 2010-10-20 16:13:14.000 293 33348.41 283.54 2358.16 32.11 2010-10-20 16:13:15.000 293 33348.36 283.56 2358.22 32.11 2010-10-20 16:13:16.000 293 33348.36 283.58 2358.14 32.11 2010-10-20 16:13:17.000 293 33348.39 283.57 2358.16 32.11 2010-10-20 16:13:18.000 293 33348.44 283.53 2358.16 32.11 2010-10-20 16:13:19.000 293 33348.44 283.50 2358.09 32.11 2010-10-20 16:13:20.000 293 33348.35 283.57 2358.11 32.11 2010-10-20 16:13:21.000 293 33348.36 283.57 2358.16 32.11 2010-10-20 16:13:22.000 293 33348.32 283.53 2358.12 32.11 2010-10-20 16:13:23.000 293 33348.39 283.54 2358.15 32.11 2010-10-20 16:13:24.000 293 33348.42 283.56 2358.09 32.11 2010-10-20 16:13:25.000 293 33348.38 283.56 2358.13 32.11 2010-10-20 16:13:26.000 293 33348.42 283.57 2358.09 32.11 2010-10-20 16:13:27.000 293 33348.33 283.58 2358.18 32.11 2010-10-20 16:13:28.000 293 33348.43 283.64 2358.20 32.11 2010-10-20 16:13:29.000 293 33348.42 283.66 2358.20 32.11 2010-10-20 16:13:30.000 293 33348.49 283.60 2358.06 32.11 2010-10-20 16:13:31.000 293 33348.39 283.54 2358.04 32.11 2010-10-20 16:13:32.000 293 33348.42 283.62 2358.14 32.11 2010-10-20 16:13:33.000 293 33348.39 283.55 2358.17 32.11 2010-10-20 16:13:34.000 293 33348.55 283.60 2358.20 32.11 2010-10-20 16:13:35.000 293 33348.43 283.60 2358.10 32.11 2010-10-20 16:13:36.000 293 33348.38 283.55 2358.21 32.11 2010-10-20 16:13:37.000 293 33348.48 283.58 2358.18 32.11 2010-10-20 16:13:38.000 293 33348.48 283.59 2358.12 32.11 2010-10-20 16:13:39.000 293 33348.49 283.55 2358.10 32.11 2010-10-20 16:13:40.000 293 33348.46 283.63 2358.16 32.11 2010-10-20 16:13:41.000 293 33348.23 283.61 2358.17 32.11 2010-10-20 16:13:42.000 293 33348.50 283.58 2358.19 32.11 2010-10-20 16:13:43.000 293 33348.35 283.57 2358.10 32.11 2010-10-20 16:13:44.000 293 33348.49 283.57 2358.18 32.11 2010-10-20 16:13:45.000 293 33348.49 283.56 2358.20 32.11 2010-10-20 16:13:46.000 293 33348.53 283.55 2358.18 32.11 2010-10-20 16:13:47.000 293 33348.49 283.56 2358.18 32.11 2010-10-20 16:13:48.000 293 33348.43 283.61 2358.14 32.11 2010-10-20 16:13:49.000 293 33348.45 283.56 2358.09 32.11 2010-10-20 16:13:50.000 293 33348.49 283.59 2358.13 32.11 2010-10-20 16:13:51.000 293 33348.53 283.61 2358.22 32.11 2010-10-20 16:13:52.000 293 33348.46 283.59 2358.18 32.11 2010-10-20 16:13:53.000 293 33348.49 283.56 2358.15 32.11 2010-10-20 16:13:54.000 293 33348.39 283.54 2358.15 32.11 2010-10-20 16:13:55.000 293 33348.46 283.57 2358.17 32.11 2010-10-20 16:13:56.000 293 33348.46 283.60 2358.16 32.11 2010-10-20 16:13:57.000 293 33348.55 283.60 2358.19 32.11 2010-10-20 16:13:58.000 293 33348.54 283.60 2358.15 32.11 2010-10-20 16:13:59.000 293 33348.43 283.57 2358.13 32.11 2010-10-20 16:14:00.000 293 33348.60 283.61 2358.18 32.11 2010-10-20 16:14:01.000 293 33348.55 283.55 2358.19 32.11 2010-10-20 16:14:02.000 293 33348.56 283.65 2358.24 32.11 2010-10-20 16:14:03.000 293 33348.57 283.57 2358.28 32.11 2010-10-20 16:14:04.000 293 33348.55 283.56 2358.12 32.11 2010-10-20 16:14:05.000 293 33348.54 283.62 2358.16 32.11 2010-10-20 16:14:06.000 293 33348.55 283.63 2358.19 32.11 2010-10-20 16:14:07.000 293 33348.45 283.65 2358.16 32.11 2010-10-20 16:14:08.000 293 33348.50 283.60 2358.22 32.11 2010-10-20 16:14:09.000 293 33348.46 283.64 2358.15 32.11 2010-10-20 16:14:10.000 293 33348.45 283.61 2358.01 32.11 2010-10-20 16:14:11.000 293 33348.50 283.64 2358.18 32.11 2010-10-20 16:14:12.000 293 33348.48 283.60 2358.12 32.11 2010-10-20 16:14:13.000 293 33348.45 283.58 2358.18 32.11 2010-10-20 16:14:14.000 293 33348.43 283.65 2358.22 32.11 2010-10-20 16:14:15.000 293 33348.52 283.65 2358.22 32.11 2010-10-20 16:14:16.000 293 33348.46 283.68 2358.24 32.11 2010-10-20 16:14:17.000 293 33348.39 283.61 2358.22 32.11 2010-10-20 16:14:18.000 293 33348.41 283.64 2358.14 32.11 2010-10-20 16:14:19.000 293 33348.37 283.63 2358.14 32.11 2010-10-20 16:14:20.000 293 33348.46 283.64 2358.19 32.11 2010-10-20 16:14:21.000 293 33348.49 283.65 2358.13 32.11 2010-10-20 16:14:22.000 293 33348.38 283.64 2358.21 32.11 2010-10-20 16:14:23.000 293 33348.43 283.57 2358.19 32.11 2010-10-20 16:14:24.000 293 33348.50 283.61 2358.11 32.11 2010-10-20 16:14:25.000 293 33348.40 283.60 2358.15 32.11 2010-10-20 16:14:26.000 293 33348.44 283.64 2358.24 32.11 2010-10-20 16:14:27.000 293 33348.37 283.63 2358.28 32.11 2010-10-20 16:14:28.000 293 33348.40 283.64 2358.22 32.11 2010-10-20 16:14:29.000 293 33348.39 283.67 2358.24 32.11 2010-10-20 16:14:30.000 293 33348.43 283.67 2358.16 32.11 2010-10-20 16:14:31.000 293 33348.34 283.66 2358.18 32.11 2010-10-20 16:14:32.000 293 33348.40 283.67 2358.16 32.11 2010-10-20 16:14:33.000 293 33348.36 283.65 2358.19 32.11 2010-10-20 16:14:34.000 293 33348.33 283.66 2358.09 32.11 2010-10-20 16:14:35.000 293 33348.49 283.67 2358.19 32.11 2010-10-20 16:14:36.000 293 33348.40 283.78 2358.21 32.11 2010-10-20 16:14:37.000 293 33348.42 283.74 2358.16 32.11 2010-10-20 16:14:38.000 293 33348.42 283.71 2358.16 32.11 2010-10-20 16:14:39.000 293 33348.45 283.71 2358.23 32.11 2010-10-20 16:14:40.000 293 33348.40 283.68 2358.18 32.11 2010-10-20 16:14:41.000 293 33348.38 283.64 2358.24 32.11 2010-10-20 16:14:42.000 293 33348.45 283.65 2358.24 32.11 2010-10-20 16:14:43.000 293 33348.39 283.64 2358.19 32.11 2010-10-20 16:14:44.000 293 33348.46 283.68 2358.19 32.11 2010-10-20 16:14:45.000 293 33348.32 283.68 2358.20 32.11 2010-10-20 16:14:46.000 293 33348.40 283.66 2358.19 32.11 2010-10-20 16:14:47.000 293 33348.46 283.70 2358.22 32.11 2010-10-20 16:14:48.000 293 33348.48 283.69 2358.22 32.11 2010-10-20 16:14:49.000 293 33348.38 283.70 2358.27 32.11 2010-10-20 16:14:50.000 293 33348.48 283.70 2358.22 32.11 2010-10-20 16:14:51.000 293 33348.43 283.67 2358.16 32.11 2010-10-20 16:14:52.000 293 33348.48 283.66 2358.14 32.11 2010-10-20 16:14:53.000 293 33348.40 283.72 2358.28 32.11 2010-10-20 16:14:54.000 293 33348.53 283.63 2358.24 32.11 2010-10-20 16:14:55.000 293 33348.45 283.64 2358.21 32.11 2010-10-20 16:14:56.000 293 33348.43 283.72 2358.22 32.11 2010-10-20 16:14:57.000 293 33348.45 283.67 2358.22 32.11 2010-10-20 16:14:58.000 293 33348.43 283.68 2358.16 32.11 2010-10-20 16:14:59.000 293 33348.51 283.67 2358.21 32.11 2010-10-20 16:15:00.000 293 33348.42 283.68 2358.24 32.11 2010-10-20 16:15:01.000 293 33348.39 283.68 2358.25 32.11 2010-10-20 16:15:02.000 293 33348.46 283.69 2358.19 32.11 2010-10-20 16:15:03.000 293 33348.49 283.67 2358.31 32.11 2010-10-20 16:15:04.000 293 33348.49 283.61 2358.24 32.11 2010-10-20 16:15:05.000 293 33348.50 283.69 2358.19 32.11 2010-10-20 16:15:06.000 293 33348.39 283.73 2358.26 32.11 2010-10-20 16:15:07.000 293 33348.40 283.67 2358.24 32.11 2010-10-20 16:15:08.000 293 33348.42 283.67 2358.36 32.11 2010-10-20 16:15:09.000 293 33348.46 283.67 2358.26 32.11 2010-10-20 16:15:10.000 293 33348.50 283.64 2358.25 32.11 2010-10-20 16:15:11.000 293 33348.59 283.63 2358.24 32.11 2010-10-20 16:15:12.000 293 33348.45 283.67 2358.27 32.11 2010-10-20 16:15:13.000 293 33348.58 283.64 2358.19 32.11 2010-10-20 16:15:14.000 293 33348.45 283.69 2358.23 32.11 2010-10-20 16:15:15.000 293 33348.57 283.69 2358.26 32.11 2010-10-20 16:15:16.000 293 33348.64 283.67 2358.28 32.11 2010-10-20 16:15:17.000 293 33348.43 283.66 2358.17 32.11 2010-10-20 16:15:18.000 293 33348.47 283.67 2358.20 32.11 2010-10-20 16:15:19.000 293 33348.49 283.64 2358.16 32.11 2010-10-20 16:15:20.000 293 33348.53 283.64 2358.22 32.11 2010-10-20 16:15:21.000 293 33348.51 283.66 2358.23 32.11 2010-10-20 16:15:22.000 293 33348.43 283.69 2358.27 32.11 2010-10-20 16:15:23.000 293 33348.52 283.70 2358.21 32.11 2010-10-20 16:15:24.000 293 33348.49 283.71 2358.25 32.11 2010-10-20 16:15:25.000 293 33348.38 283.73 2358.21 32.11 2010-10-20 16:15:26.000 293 33348.49 283.70 2358.22 32.11 2010-10-20 16:15:27.000 293 33348.45 283.75 2358.31 32.11 2010-10-20 16:15:28.000 293 33348.48 283.73 2358.16 32.11 2010-10-20 16:15:29.000 293 33348.44 283.71 2358.28 32.11 2010-10-20 16:15:30.000 293 33348.43 283.70 2358.34 32.11 2010-10-20 16:15:31.000 293 33348.37 283.69 2358.26 32.11 2010-10-20 16:15:32.000 293 33348.47 283.72 2358.26 32.11 2010-10-20 16:15:33.000 293 33348.45 283.70 2358.30 32.11 2010-10-20 16:15:34.000 293 33348.51 283.73 2358.19 32.11 2010-10-20 16:15:35.000 293 33348.39 283.69 2358.12 32.11 2010-10-20 16:15:36.000 293 33348.38 283.78 2358.28 32.11 2010-10-20 16:15:37.000 293 33348.51 283.79 2358.30 32.11 2010-10-20 16:15:38.000 293 33348.36 283.76 2358.27 32.11 2010-10-20 16:15:39.000 293 33348.51 283.75 2358.27 32.11 2010-10-20 16:15:40.000 293 33348.40 283.73 2358.20 32.11 2010-10-20 16:15:41.000 293 33348.52 283.78 2358.19 32.11 2010-10-20 16:15:42.000 293 33348.49 283.76 2358.20 32.11 2010-10-20 16:15:43.000 293 33348.42 283.76 2358.25 32.11 2010-10-20 16:15:44.000 293 33348.43 283.74 2358.20 32.11 2010-10-20 16:15:45.000 293 33348.45 283.75 2358.31 32.11 2010-10-20 16:15:46.000 293 33348.45 283.77 2358.20 32.11 2010-10-20 16:15:47.000 293 33348.45 283.79 2358.34 32.11 2010-10-20 16:15:48.000 293 33348.51 283.76 2358.25 32.11 2010-10-20 16:15:49.000 293 33348.54 283.75 2358.26 32.11 2010-10-20 16:15:50.000 293 33348.51 283.81 2358.22 32.11 2010-10-20 16:15:51.000 293 33348.54 283.76 2358.22 32.11 2010-10-20 16:15:52.000 293 33348.43 283.75 2358.19 32.11 2010-10-20 16:15:53.000 293 33348.47 283.79 2358.22 32.11 2010-10-20 16:15:54.000 293 33348.53 283.72 2358.20 32.11 2010-10-20 16:15:55.000 293 33348.48 283.74 2358.31 32.11 2010-10-20 16:15:56.000 293 33348.57 283.72 2358.26 32.11 2010-10-20 16:15:57.000 293 33348.46 283.80 2358.35 32.11 2010-10-20 16:15:58.000 293 33348.44 283.79 2358.26 32.11 2010-10-20 16:15:59.000 293 33348.45 283.72 2358.22 32.11 2010-10-20 16:16:00.000 293 33348.48 283.79 2358.30 32.11 2010-10-20 16:16:01.000 293 33348.42 283.79 2358.30 32.11 2010-10-20 16:16:02.000 293 33348.47 283.76 2358.22 32.11 2010-10-20 16:16:03.000 293 33348.40 283.75 2358.28 32.11 2010-10-20 16:16:04.000 293 33348.42 283.81 2358.31 32.11 2010-10-20 16:16:05.000 293 33348.50 283.73 2358.29 32.11 2010-10-20 16:16:06.000 293 33348.53 283.79 2358.28 32.11 2010-10-20 16:16:07.000 293 33348.41 283.78 2358.24 32.11 2010-10-20 16:16:08.000 293 33348.48 283.78 2358.34 32.11 2010-10-20 16:16:09.000 293 33348.52 283.79 2358.35 32.11 2010-10-20 16:16:10.000 293 33348.37 283.78 2358.31 32.11 2010-10-20 16:16:11.000 293 33348.45 283.80 2358.25 32.11 2010-10-20 16:16:12.000 293 33348.51 283.80 2358.35 32.11 2010-10-20 16:16:13.000 293 33348.45 283.82 2358.30 32.11 2010-10-20 16:16:14.000 293 33348.42 283.82 2358.32 32.11 2010-10-20 16:16:15.000 293 33348.51 283.79 2358.34 32.11 2010-10-20 16:16:16.000 293 33348.49 283.79 2358.25 32.11 2010-10-20 16:16:17.000 293 33348.52 283.77 2358.29 32.11 2010-10-20 16:16:18.000 293 33348.48 283.80 2358.21 32.11 2010-10-20 16:16:19.000 293 33348.46 283.80 2358.27 32.11 2010-10-20 16:16:20.000 293 33348.43 283.80 2358.27 32.11 2010-10-20 16:16:21.000 293 33348.47 283.86 2358.30 32.11 2010-10-20 16:16:22.000 293 33348.46 283.85 2358.33 32.11 2010-10-20 16:16:23.000 293 33348.57 283.83 2358.35 32.11 2010-10-20 16:16:24.000 293 33348.46 283.87 2358.31 32.11 2010-10-20 16:16:25.000 293 33348.43 283.81 2358.26 32.11 2010-10-20 16:16:26.000 293 33348.56 283.82 2358.35 32.11 2010-10-20 16:16:27.000 293 33348.60 283.86 2358.32 32.11 2010-10-20 16:16:28.000 293 33348.48 283.83 2358.37 32.11 2010-10-20 16:16:29.000 293 33348.61 283.79 2358.32 32.11 2010-10-20 16:16:30.000 293 33348.55 283.85 2358.38 32.11 2010-10-20 16:16:31.000 293 33348.49 283.83 2358.32 32.11 2010-10-20 16:16:32.000 293 33348.55 283.87 2358.29 32.11 2010-10-20 16:16:33.000 293 33348.58 283.80 2358.32 32.11 2010-10-20 16:16:34.000 293 33348.46 283.82 2358.35 32.11 2010-10-20 16:16:35.000 293 33348.51 283.85 2358.34 32.11 2010-10-20 16:16:36.000 293 33348.60 283.82 2358.35 32.11 2010-10-20 16:16:37.000 293 33348.57 283.81 2358.37 32.11 2010-10-20 16:16:38.000 293 33348.55 283.84 2358.32 32.11 2010-10-20 16:16:39.000 293 33348.56 283.87 2358.40 32.11 2010-10-20 16:16:40.000 293 33348.57 283.86 2358.28 32.11 2010-10-20 16:16:41.000 293 33348.41 283.87 2358.33 32.11 2010-10-20 16:16:42.000 293 33348.53 283.83 2358.36 32.11 2010-10-20 16:16:43.000 293 33348.43 283.82 2358.35 32.11 2010-10-20 16:16:44.000 293 33348.50 283.88 2358.28 32.11 2010-10-20 16:16:45.000 293 33348.47 283.84 2358.37 32.11 2010-10-20 16:16:46.000 293 33348.39 283.81 2358.33 32.11 2010-10-20 16:16:47.000 293 33348.64 283.82 2358.40 32.11 2010-10-20 16:16:48.000 293 33348.45 283.83 2358.39 32.11 2010-10-20 16:16:49.000 293 33348.45 283.86 2358.42 32.11 2010-10-20 16:16:50.000 293 33348.54 283.90 2358.38 32.11 2010-10-20 16:16:51.000 293 33348.55 283.86 2358.34 32.11 2010-10-20 16:16:52.000 293 33348.63 283.86 2358.26 32.11 2010-10-20 16:16:53.000 293 33348.55 283.85 2358.44 32.11 2010-10-20 16:16:54.000 293 33348.60 283.88 2358.30 32.11 2010-10-20 16:16:55.000 293 33348.57 283.86 2358.37 32.11 2010-10-20 16:16:56.000 293 33348.59 283.87 2358.33 32.11 2010-10-20 16:16:57.000 293 33348.63 283.84 2358.42 32.11 2010-10-20 16:16:58.000 293 33348.49 283.85 2358.38 32.11 2010-10-20 16:16:59.000 293 33348.58 283.88 2358.32 32.11 2010-10-20 16:17:00.000 293 33348.58 283.85 2358.35 32.11 2010-10-20 16:17:01.000 293 33348.52 283.85 2358.35 32.11 2010-10-20 16:17:02.000 293 33348.55 283.85 2358.41 32.11 2010-10-20 16:17:03.000 293 33348.52 283.86 2358.35 32.11 2010-10-20 16:17:04.000 293 33348.59 283.86 2358.35 32.11 2010-10-20 16:17:05.000 293 33348.58 283.84 2358.30 32.11 2010-10-20 16:17:06.000 293 33348.65 283.89 2358.35 32.11 2010-10-20 16:17:07.000 293 33348.67 283.89 2358.35 32.11 2010-10-20 16:17:08.000 293 33348.61 283.90 2358.36 32.11 2010-10-20 16:17:09.000 293 33348.67 283.85 2358.24 32.11 2010-10-20 16:17:10.000 293 33348.65 283.84 2358.33 32.11 2010-10-20 16:17:11.000 293 33348.64 283.89 2358.25 32.11 2010-10-20 16:17:12.000 293 33348.57 283.88 2358.31 32.11 2010-10-20 16:17:13.000 293 33348.58 283.86 2358.33 32.11 2010-10-20 16:17:14.000 293 33348.63 283.88 2358.28 32.11 2010-10-20 16:17:15.000 293 33348.64 283.87 2358.34 32.11 2010-10-20 16:17:16.000 293 33348.69 283.87 2358.35 32.11 2010-10-20 16:17:17.000 293 33348.61 283.88 2358.40 32.11 2010-10-20 16:17:18.000 293 33348.63 283.88 2358.34 32.11 2010-10-20 16:17:19.000 293 33348.58 283.90 2358.33 32.11 2010-10-20 16:17:20.000 293 33348.60 283.88 2358.34 32.11 2010-10-20 16:17:21.000 293 33348.67 283.81 2358.38 32.11 2010-10-20 16:17:22.000 293 33348.71 283.87 2358.38 32.11 2010-10-20 16:17:23.000 293 33348.57 283.77 2358.32 32.11 2010-10-20 16:17:24.000 293 33348.67 283.80 2358.33 32.11 2010-10-20 16:17:25.000 293 33348.60 283.78 2358.32 32.11 2010-10-20 16:17:26.000 293 33348.68 283.84 2358.40 32.11 2010-10-20 16:17:27.000 293 33348.65 283.87 2358.40 32.11 2010-10-20 16:17:28.000 293 33348.64 283.89 2358.38 32.11 2010-10-20 16:17:29.000 293 33348.73 283.86 2358.37 32.11 2010-10-20 16:17:30.000 293 33348.70 283.84 2358.31 32.11 2010-10-20 16:17:31.000 293 33348.73 283.84 2358.32 32.11 2010-10-20 16:17:32.000 293 33348.65 283.85 2358.28 32.11 2010-10-20 16:17:33.000 293 33348.70 283.85 2358.38 32.11 2010-10-20 16:17:34.000 293 33348.67 283.88 2358.41 32.11 2010-10-20 16:17:35.000 293 33348.58 283.85 2358.34 32.11 2010-10-20 16:17:36.000 293 33348.75 283.90 2358.39 32.11 2010-10-20 16:17:37.000 293 33348.63 283.92 2358.35 32.11 2010-10-20 16:17:38.000 293 33348.74 283.93 2358.32 32.11 2010-10-20 16:17:39.000 293 33348.69 283.90 2358.37 32.11 2010-10-20 16:17:40.000 293 33348.68 283.88 2358.32 32.11 2010-10-20 16:17:41.000 293 33348.65 283.89 2358.43 32.11 2010-10-20 16:17:42.000 293 33348.71 283.90 2358.37 32.11 2010-10-20 16:17:43.000 293 33348.61 283.84 2358.35 32.11 2010-10-20 16:17:44.000 293 33348.78 283.90 2358.35 32.11 2010-10-20 16:17:45.000 293 33348.79 283.88 2358.41 32.11 2010-10-20 16:17:46.000 293 33348.83 283.87 2358.31 32.11 2010-10-20 16:17:47.000 293 33348.73 283.88 2358.35 32.11 2010-10-20 16:17:48.000 293 33348.78 283.89 2358.48 32.11 2010-10-20 16:17:49.000 293 33348.74 283.85 2358.42 32.11 2010-10-20 16:17:50.000 293 33348.75 283.92 2358.43 32.11 2010-10-20 16:17:51.000 293 33348.77 283.89 2358.43 32.11 2010-10-20 16:17:52.000 293 33348.71 283.88 2358.38 32.11 2010-10-20 16:17:53.000 293 33348.71 283.91 2358.36 32.11 2010-10-20 16:17:54.000 293 33348.80 283.91 2358.37 32.11 2010-10-20 16:17:55.000 293 33348.81 283.90 2358.30 32.11 2010-10-20 16:17:56.000 293 33348.84 283.90 2358.31 32.11 2010-10-20 16:17:57.000 293 33348.79 283.93 2358.26 32.11 2010-10-20 16:17:58.000 293 33348.84 283.91 2358.38 32.11 2010-10-20 16:17:59.000 293 33348.82 283.92 2358.40 32.11 2010-10-20 16:18:00.000 293 33348.79 283.95 2358.34 32.11 2010-10-20 16:18:01.000 293 33348.73 283.92 2358.28 32.11 2010-10-20 16:18:02.000 293 33348.78 283.93 2358.38 32.11 2010-10-20 16:18:03.000 293 33348.85 283.90 2358.37 32.11 2010-10-20 16:18:04.000 293 33348.82 283.83 2358.41 32.11 2010-10-20 16:18:05.000 293 33348.83 283.91 2358.35 32.11 2010-10-20 16:18:06.000 293 33348.95 283.90 2358.36 32.11 2010-10-20 16:18:07.000 293 33348.79 283.91 2358.32 32.11 2010-10-20 16:18:08.000 293 33348.80 283.92 2358.37 32.11 2010-10-20 16:18:09.000 293 33348.89 283.92 2358.35 32.11 2010-10-20 16:18:10.000 293 33348.84 283.93 2358.35 32.11 2010-10-20 16:18:11.000 293 33348.84 283.94 2358.36 32.11 2010-10-20 16:18:12.000 293 33348.88 283.94 2358.32 32.11 2010-10-20 16:18:13.000 293 33348.79 283.91 2358.30 32.11 2010-10-20 16:18:14.000 293 33348.85 283.93 2358.28 32.11 2010-10-20 16:18:15.000 293 33348.90 283.90 2358.40 32.11 2010-10-20 16:18:16.000 293 33348.82 283.92 2358.38 32.11 2010-10-20 16:18:17.000 293 33348.82 283.89 2358.39 32.11 2010-10-20 16:18:18.000 293 33348.78 283.91 2358.34 32.11 2010-10-20 16:18:19.000 293 33348.82 283.88 2358.34 32.11 2010-10-20 16:18:20.000 293 33348.88 283.89 2358.31 32.11 2010-10-20 16:18:21.000 293 33348.77 283.98 2358.40 32.11 2010-10-20 16:18:22.000 293 33348.86 283.91 2358.40 32.11 2010-10-20 16:18:23.000 293 33348.85 283.96 2358.38 32.11 2010-10-20 16:18:24.000 293 33348.90 283.98 2358.33 32.11 2010-10-20 16:18:25.000 293 33348.80 283.97 2358.34 32.11 2010-10-20 16:18:26.000 293 33348.94 283.94 2358.31 32.11 2010-10-20 16:18:27.000 293 33348.80 283.95 2358.34 32.11 2010-10-20 16:18:28.000 293 33348.77 283.94 2358.34 32.11 2010-10-20 16:18:29.000 293 33348.81 283.95 2358.37 32.11 2010-10-20 16:18:30.000 293 33348.81 283.96 2358.40 32.11 2010-10-20 16:18:31.000 293 33348.79 283.93 2358.40 32.11 2010-10-20 16:18:32.000 293 33348.81 284.05 2358.31 32.11 2010-10-20 16:18:33.000 293 33348.87 284.00 2358.37 32.11 2010-10-20 16:18:34.000 293 33348.71 284.00 2358.32 32.11 2010-10-20 16:18:35.000 293 33348.91 283.96 2358.38 32.11 2010-10-20 16:18:36.000 293 33348.78 283.98 2358.41 32.11 2010-10-20 16:18:37.000 293 33348.75 284.01 2358.38 32.11 2010-10-20 16:18:38.000 293 33348.80 284.00 2358.38 32.11 2010-10-20 16:18:39.000 293 33348.74 284.00 2358.37 32.11 2010-10-20 16:18:40.000 293 33348.82 284.03 2358.43 32.11 2010-10-20 16:18:41.000 293 33348.81 284.00 2358.35 32.11 2010-10-20 16:18:42.000 293 33348.78 284.03 2358.42 32.11 2010-10-20 16:18:43.000 293 33348.76 284.02 2358.30 32.11 2010-10-20 16:18:44.000 293 33348.76 284.00 2358.41 32.11 2010-10-20 16:18:45.000 293 33348.80 284.00 2358.41 32.11 2010-10-20 16:18:46.000 293 33348.80 283.99 2358.32 32.11 2010-10-20 16:18:47.000 293 33348.75 283.98 2358.40 32.11 2010-10-20 16:18:48.000 293 33348.74 284.06 2358.45 32.11 2010-10-20 16:18:49.000 293 33348.77 284.05 2358.43 32.11 2010-10-20 16:18:50.000 293 33348.75 284.04 2358.35 32.11 2010-10-20 16:18:51.000 293 33348.76 284.00 2358.44 32.11 2010-10-20 16:18:52.000 293 33348.75 283.98 2358.38 32.11 2010-10-20 16:18:53.000 293 33348.80 284.01 2358.44 32.11 2010-10-20 16:18:54.000 293 33348.77 283.99 2358.44 32.11 2010-10-20 16:18:55.000 293 33348.73 284.10 2358.38 32.11 2010-10-20 16:18:56.000 293 33348.73 284.05 2358.37 32.11 2010-10-20 16:18:57.000 293 33348.74 284.04 2358.43 32.11 2010-10-20 16:18:58.000 293 33348.80 284.05 2358.47 32.11 2010-10-20 16:18:59.000 293 33348.86 284.03 2358.42 32.11 2010-10-20 16:19:00.000 293 33348.79 284.01 2358.40 32.11 2010-10-20 16:19:01.000 293 33348.70 284.02 2358.39 32.11 2010-10-20 16:19:02.000 293 33348.77 284.02 2358.36 32.11 2010-10-20 16:19:03.000 293 33348.80 284.07 2358.41 32.11 2010-10-20 16:19:04.000 293 33348.73 284.05 2358.36 32.11 2010-10-20 16:19:05.000 293 33348.89 284.00 2358.39 32.11 2010-10-20 16:19:06.000 293 33348.76 284.07 2358.45 32.11 2010-10-20 16:19:07.000 293 33348.82 284.02 2358.40 32.11 2010-10-20 16:19:08.000 293 33348.78 284.02 2358.50 32.11 2010-10-20 16:19:09.000 293 33348.81 284.04 2358.40 32.11 2010-10-20 16:19:10.000 293 33348.77 284.04 2358.43 32.11 2010-10-20 16:19:11.000 293 33348.73 284.05 2358.30 32.11 2010-10-20 16:19:12.000 293 33348.78 284.03 2358.43 32.11 2010-10-20 16:19:13.000 293 33348.76 284.01 2358.45 32.11 2010-10-20 16:19:14.000 293 33348.89 284.05 2358.47 32.11 2010-10-20 16:19:15.000 293 33348.86 284.03 2358.44 32.11 2010-10-20 16:19:16.000 293 33348.82 284.01 2358.42 32.11 2010-10-20 16:19:17.000 293 33348.71 284.04 2358.46 32.11 2010-10-20 16:19:18.000 293 33348.85 284.03 2358.53 32.11 2010-10-20 16:19:19.000 293 33348.79 284.01 2358.56 32.11 2010-10-20 16:19:20.000 293 33348.85 284.02 2358.44 32.11 2010-10-20 16:19:21.000 293 33348.88 284.01 2358.40 32.11 2010-10-20 16:19:22.000 293 33348.76 283.95 2358.42 32.11 2010-10-20 16:19:23.000 293 33348.88 284.00 2358.38 32.11 2010-10-20 16:19:24.000 293 33348.86 283.99 2358.41 32.11 2010-10-20 16:19:25.000 293 33348.88 284.01 2358.41 32.11 2010-10-20 16:19:26.000 293 33348.91 283.97 2358.41 32.11 2010-10-20 16:19:27.000 293 33348.89 284.00 2358.40 32.11 2010-10-20 16:19:28.000 293 33348.71 283.99 2358.33 32.11 2010-10-20 16:19:29.000 293 33348.94 284.01 2358.41 32.11 2010-10-20 16:19:30.000 293 33348.96 284.00 2358.39 32.11 2010-10-20 16:19:31.000 293 33348.92 283.99 2358.38 32.11 2010-10-20 16:19:32.000 293 33348.92 284.00 2358.40 32.11 2010-10-20 16:19:33.000 293 33348.83 284.00 2358.39 32.11 2010-10-20 16:19:34.000 293 33348.89 284.01 2358.38 32.11 2010-10-20 16:19:35.000 293 33348.96 284.01 2358.32 32.11 2010-10-20 16:19:36.000 293 33348.89 284.00 2358.39 32.11 2010-10-20 16:19:37.000 293 33348.86 284.02 2358.37 32.11 2010-10-20 16:19:38.000 293 33348.92 283.99 2358.40 32.11 2010-10-20 16:19:39.000 293 33348.93 284.01 2358.47 32.11 2010-10-20 16:19:40.000 293 33348.99 284.02 2358.40 32.11 2010-10-20 16:19:41.000 293 33348.88 284.02 2358.41 32.11 2010-10-20 16:19:42.000 293 33348.93 283.99 2358.40 32.11 2010-10-20 16:19:43.000 293 33348.85 284.00 2358.49 32.11 2010-10-20 16:19:44.000 293 33348.89 284.02 2358.39 32.11 2010-10-20 16:19:45.000 293 33348.94 284.08 2358.44 32.11 2010-10-20 16:19:46.000 293 33348.91 284.03 2358.42 32.11 2010-10-20 16:19:47.000 293 33348.87 284.00 2358.47 32.11 2010-10-20 16:19:48.000 293 33348.80 284.06 2358.41 32.11 2010-10-20 16:19:49.000 293 33348.85 284.05 2358.41 32.11 2010-10-20 16:19:50.000 293 33348.82 284.03 2358.40 32.11 2010-10-20 16:19:51.000 293 33348.96 284.01 2358.42 32.11 2010-10-20 16:19:52.000 293 33348.86 284.07 2358.33 32.11 2010-10-20 16:19:53.000 293 33348.86 284.05 2358.49 32.11 2010-10-20 16:19:54.000 293 33348.80 284.05 2358.55 32.11 2010-10-20 16:19:55.000 293 33348.82 284.02 2358.49 32.11 2010-10-20 16:19:56.000 293 33348.85 284.01 2358.44 32.11 2010-10-20 16:19:57.000 293 33348.91 284.00 2358.42 32.11 2010-10-20 16:19:58.000 293 33348.85 283.99 2358.49 32.11 2010-10-20 16:19:59.000 293 33348.94 284.02 2358.38 32.11 2010-10-20 16:20:00.000 293 33348.94 284.02 2358.44 32.11 2010-10-20 16:20:01.000 293 33348.86 283.99 2358.43 32.11 2010-10-20 16:20:02.000 293 33348.85 284.06 2358.56 32.11 2010-10-20 16:20:03.000 293 33348.85 284.01 2358.45 32.11 2010-10-20 16:20:04.000 293 33348.86 284.01 2358.47 32.11 2010-10-20 16:20:05.000 293 33348.88 284.01 2358.45 32.11 2010-10-20 16:20:06.000 293 33348.82 284.03 2358.50 32.11 2010-10-20 16:20:07.000 293 33348.91 284.01 2358.47 32.11 2010-10-20 16:20:08.000 293 33348.84 284.01 2358.44 32.11 2010-10-20 16:20:09.000 293 33348.85 283.99 2358.42 32.11 2010-10-20 16:20:10.000 293 33348.89 283.99 2358.47 32.11 2010-10-20 16:20:11.000 293 33348.95 284.04 2358.50 32.11 2010-10-20 16:20:12.000 293 33348.92 284.04 2358.36 32.11 2010-10-20 16:20:13.000 293 33348.94 284.09 2358.35 32.11 2010-10-20 16:20:14.000 293 33348.96 284.04 2358.54 32.11 2010-10-20 16:20:15.000 293 33348.94 284.03 2358.46 32.11 2010-10-20 16:20:16.000 293 33348.83 284.03 2358.49 32.11 2010-10-20 16:20:17.000 293 33348.90 284.00 2358.50 32.11 2010-10-20 16:20:18.000 293 33348.89 284.07 2358.49 32.11 2010-10-20 16:20:19.000 293 33348.94 284.03 2358.47 32.11 2010-10-20 16:20:20.000 293 33348.95 284.01 2358.49 32.11 2010-10-20 16:20:21.000 293 33348.92 284.02 2358.54 32.11 2010-10-20 16:20:22.000 293 33348.78 284.02 2358.37 32.11 2010-10-20 16:20:23.000 293 33348.91 283.98 2358.49 32.11 2010-10-20 16:20:24.000 293 33349.00 284.02 2358.41 32.11 2010-10-20 16:20:25.000 293 33348.97 284.00 2358.43 32.11 2010-10-20 16:20:26.000 293 33349.01 284.04 2358.46 32.11 2010-10-20 16:20:27.000 293 33348.96 284.07 2358.38 32.11 2010-10-20 16:20:28.000 293 33348.89 284.01 2358.55 32.11 2010-10-20 16:20:29.000 293 33349.00 284.04 2358.45 32.11 2010-10-20 16:20:30.000 293 33348.93 284.01 2358.52 32.11 2010-10-20 16:20:31.000 293 33348.94 284.01 2358.49 32.11 2010-10-20 16:20:32.000 293 33349.02 284.07 2358.52 32.11 2010-10-20 16:20:33.000 293 33348.96 284.10 2358.40 32.11 2010-10-20 16:20:34.000 293 33348.92 284.03 2358.42 32.11 2010-10-20 16:20:35.000 293 33348.98 284.05 2358.59 32.11 2010-10-20 16:20:36.000 293 33349.00 284.08 2358.49 32.11 2010-10-20 16:20:37.000 293 33348.96 284.06 2358.44 32.11 2010-10-20 16:20:38.000 293 33348.97 284.04 2358.47 32.11 2010-10-20 16:20:39.000 293 33348.93 284.05 2358.47 32.11 2010-10-20 16:20:40.000 293 33348.98 284.09 2358.49 32.11 2010-10-20 16:20:41.000 293 33348.96 284.07 2358.47 32.11 2010-10-20 16:20:42.000 293 33348.92 284.09 2358.56 32.11 2010-10-20 16:20:43.000 293 33349.01 284.04 2358.54 32.11 2010-10-20 16:20:44.000 293 33348.99 284.04 2358.59 32.11 2010-10-20 16:20:45.000 293 33348.94 284.08 2358.55 32.11 2010-10-20 16:20:46.000 293 33349.00 284.12 2358.46 32.11 2010-10-20 16:20:47.000 293 33348.92 284.08 2358.49 32.11 2010-10-20 16:20:48.000 293 33348.99 284.06 2358.45 32.11 2010-10-20 16:20:49.000 293 33348.99 284.06 2358.44 32.11 2010-10-20 16:20:50.000 293 33348.98 284.07 2358.54 32.11 2010-10-20 16:20:51.000 293 33348.98 284.05 2358.53 32.11 2010-10-20 16:20:52.000 293 33349.04 284.10 2358.53 32.11 2010-10-20 16:20:53.000 293 33349.05 284.07 2358.52 32.11 2010-10-20 16:20:54.000 293 33349.00 284.13 2358.60 32.11 2010-10-20 16:20:55.000 293 33348.88 284.08 2358.43 32.11 2010-10-20 16:20:56.000 293 33348.90 284.07 2358.42 32.11 2010-10-20 16:20:57.000 293 33349.01 284.07 2358.43 32.11 2010-10-20 16:20:58.000 293 33349.04 284.10 2358.66 32.11 2010-10-20 16:20:59.000 293 33349.01 284.10 2358.57 32.11 2010-10-20 16:21:00.000 293 33348.83 284.05 2358.55 32.11 2010-10-20 16:21:01.000 293 33349.04 284.12 2358.61 32.11 2010-10-20 16:21:02.000 293 33348.93 284.13 2358.63 32.11 2010-10-20 16:21:03.000 293 33349.04 284.10 2358.48 32.11 2010-10-20 16:21:04.000 293 33348.94 284.11 2358.53 32.11 2010-10-20 16:21:05.000 293 33348.94 284.09 2358.52 32.11 2010-10-20 16:21:06.000 293 33349.00 284.09 2358.51 32.11 2010-10-20 16:21:07.000 293 33349.00 284.11 2358.49 32.11 2010-10-20 16:21:08.000 293 33348.91 284.13 2358.50 32.11 2010-10-20 16:21:09.000 293 33349.05 284.10 2358.53 32.11 2010-10-20 16:21:10.000 293 33348.93 284.15 2358.60 32.11 2010-10-20 16:21:11.000 293 33348.97 284.10 2358.50 32.11 2010-10-20 16:21:12.000 293 33349.00 284.12 2358.56 32.11 2010-10-20 16:21:13.000 293 33349.04 284.07 2358.53 32.11 2010-10-20 16:21:14.000 293 33349.00 284.11 2358.52 32.11 2010-10-20 16:21:15.000 293 33349.00 284.13 2358.55 32.11 2010-10-20 16:21:16.000 293 33349.06 284.09 2358.51 32.11 2010-10-20 16:21:17.000 293 33348.97 284.13 2358.65 32.11 2010-10-20 16:21:18.000 293 33349.04 284.08 2358.57 32.11 2010-10-20 16:21:19.000 293 33349.04 284.12 2358.47 32.11 2010-10-20 16:21:20.000 293 33349.00 284.10 2358.49 32.11 2010-10-20 16:21:21.000 293 33349.00 284.15 2358.58 32.11 2010-10-20 16:21:22.000 293 33349.04 284.17 2358.58 32.11 2010-10-20 16:21:23.000 293 33349.01 284.11 2358.57 32.11 2010-10-20 16:21:24.000 293 33349.03 284.11 2358.49 32.11 2010-10-20 16:21:25.000 293 33349.01 284.11 2358.55 32.11 2010-10-20 16:21:26.000 293 33349.00 284.10 2358.62 32.11 2010-10-20 16:21:27.000 293 33349.10 284.09 2358.58 32.11 2010-10-20 16:21:28.000 293 33349.10 284.08 2358.62 32.11 2010-10-20 16:21:29.000 293 33349.04 284.09 2358.50 32.11 2010-10-20 16:21:30.000 293 33349.08 284.11 2358.55 32.11 2010-10-20 16:21:31.000 293 33348.96 284.12 2358.57 32.11 2010-10-20 16:21:32.000 293 33348.96 284.10 2358.51 32.11 2010-10-20 16:21:33.000 293 33349.06 284.09 2358.55 32.11 2010-10-20 16:21:34.000 293 33349.05 284.11 2358.54 32.11 2010-10-20 16:21:35.000 293 33349.06 284.12 2358.49 32.11 2010-10-20 16:21:36.000 293 33349.01 284.16 2358.56 32.11 2010-10-20 16:21:37.000 293 33349.04 284.19 2358.51 32.11 2010-10-20 16:21:38.000 293 33349.04 284.20 2358.48 32.11 2010-10-20 16:21:39.000 293 33349.04 284.18 2358.58 32.11 2010-10-20 16:21:40.000 293 33349.01 284.18 2358.49 32.11 2010-10-20 16:21:41.000 293 33349.06 284.20 2358.57 32.11 2010-10-20 16:21:42.000 293 33349.00 284.14 2358.57 32.11 2010-10-20 16:21:43.000 293 33349.05 284.17 2358.56 32.11 2010-10-20 16:21:44.000 293 33349.03 284.16 2358.53 32.11 2010-10-20 16:21:45.000 293 33349.06 284.16 2358.56 32.11 2010-10-20 16:21:46.000 293 33348.96 284.15 2358.56 32.11 2010-10-20 16:21:47.000 293 33348.99 284.13 2358.57 32.11 2010-10-20 16:21:48.000 293 33349.03 284.17 2358.53 32.11 2010-10-20 16:21:49.000 293 33349.06 284.18 2358.57 32.11 2010-10-20 16:21:50.000 293 33348.97 284.15 2358.59 32.11 2010-10-20 16:21:51.000 293 33349.04 284.15 2358.62 32.11 2010-10-20 16:21:52.000 293 33349.03 284.17 2358.57 32.11 2010-10-20 16:21:53.000 293 33348.98 284.13 2358.57 32.11 2010-10-20 16:21:54.000 293 33348.91 284.15 2358.59 32.11 2010-10-20 16:21:55.000 293 33349.01 284.12 2358.65 32.11 2010-10-20 16:21:56.000 293 33349.04 284.14 2358.65 32.11 2010-10-20 16:21:57.000 293 33349.08 284.21 2358.64 32.11 2010-10-20 16:21:58.000 293 33349.08 284.18 2358.62 32.11 2010-10-20 16:21:59.000 293 33348.98 284.17 2358.60 32.11 2010-10-20 16:22:00.000 293 33349.13 284.13 2358.60 32.11 2010-10-20 16:22:01.000 293 33349.00 284.15 2358.56 32.11 2010-10-20 16:22:02.000 293 33348.99 284.14 2358.55 32.11 2010-10-20 16:22:03.000 293 33349.09 284.17 2358.59 32.11 2010-10-20 16:22:04.000 293 33349.01 284.12 2358.60 32.11 2010-10-20 16:22:05.000 293 33348.89 284.12 2358.71 32.11 2010-10-20 16:22:06.000 293 33349.11 284.15 2358.57 32.11 2010-10-20 16:22:07.000 293 33349.04 284.17 2358.62 32.11 2010-10-20 16:22:08.000 293 33349.06 284.18 2358.60 32.11 2010-10-20 16:22:09.000 293 33349.09 284.15 2358.67 32.11 2010-10-20 16:22:10.000 293 33349.07 284.11 2358.66 32.11 2010-10-20 16:22:11.000 293 33349.04 284.20 2358.63 32.11 2010-10-20 16:22:12.000 293 33349.02 284.16 2358.67 32.11 2010-10-20 16:22:13.000 293 33349.11 284.20 2358.64 32.11 2010-10-20 16:22:14.000 293 33349.03 284.21 2358.69 32.11 2010-10-20 16:22:15.000 293 33349.14 284.18 2358.63 32.11 2010-10-20 16:22:16.000 293 33349.06 284.16 2358.59 32.11 2010-10-20 16:22:17.000 293 33349.01 284.16 2358.67 32.11 2010-10-20 16:22:18.000 293 33349.08 284.20 2358.58 32.11 2010-10-20 16:22:19.000 293 33349.10 284.21 2358.59 32.11 2010-10-20 16:22:20.000 293 33349.08 284.21 2358.61 32.11 2010-10-20 16:22:21.000 293 33349.03 284.21 2358.64 32.11 2010-10-20 16:22:22.000 293 33349.08 284.21 2358.58 32.11 2010-10-20 16:22:23.000 293 33348.96 284.21 2358.55 32.11 2010-10-20 16:22:24.000 293 33349.01 284.23 2358.68 32.11 2010-10-20 16:22:25.000 293 33349.02 284.19 2358.59 32.11 2010-10-20 16:22:26.000 293 33349.14 284.22 2358.72 32.11 2010-10-20 16:22:27.000 293 33349.09 284.22 2358.64 32.11 2010-10-20 16:22:28.000 293 33349.13 284.21 2358.68 32.11 2010-10-20 16:22:29.000 293 33349.08 284.18 2358.59 32.11 2010-10-20 16:22:30.000 293 33349.05 284.24 2358.63 32.11 2010-10-20 16:22:31.000 293 33349.15 284.19 2358.69 32.11 2010-10-20 16:22:32.000 293 33349.11 284.16 2358.64 32.11 2010-10-20 16:22:33.000 293 33349.07 284.22 2358.62 32.11 2010-10-20 16:22:34.000 293 33349.16 284.22 2358.68 32.11 2010-10-20 16:22:35.000 293 33349.16 284.20 2358.75 32.11 2010-10-20 16:22:36.000 293 33349.07 284.19 2358.66 32.11 2010-10-20 16:22:37.000 293 33349.02 284.16 2358.68 32.11 2010-10-20 16:22:38.000 293 33349.06 284.14 2358.65 32.11 2010-10-20 16:22:39.000 293 33349.10 284.21 2358.69 32.11 2010-10-20 16:22:40.000 293 33349.11 284.19 2358.68 32.11 2010-10-20 16:22:41.000 293 33349.14 284.18 2358.77 32.11 2010-10-20 16:22:42.000 293 33349.03 284.22 2358.71 32.11 2010-10-20 16:22:43.000 293 33349.16 284.17 2358.71 32.11 2010-10-20 16:22:44.000 293 33349.11 284.18 2358.63 32.11 2010-10-20 16:22:45.000 293 33349.14 284.22 2358.68 32.11 2010-10-20 16:22:46.000 293 33349.13 284.21 2358.59 32.11 2010-10-20 16:22:47.000 293 33349.10 284.21 2358.75 32.11 2010-10-20 16:22:48.000 293 33349.06 284.18 2358.65 32.11 2010-10-20 16:22:49.000 293 33349.08 284.18 2358.69 32.11 2010-10-20 16:22:50.000 293 33349.10 284.13 2358.64 32.11 2010-10-20 16:22:51.000 293 33349.16 284.15 2358.69 32.11 2010-10-20 16:22:52.000 293 33349.17 284.19 2358.66 32.11 2010-10-20 16:22:53.000 293 33349.03 284.19 2358.68 32.11 2010-10-20 16:22:54.000 293 33349.12 284.16 2358.65 32.11 2010-10-20 16:22:55.000 293 33349.19 284.14 2358.63 32.11 2010-10-20 16:22:56.000 293 33349.10 284.17 2358.66 32.11 2010-10-20 16:22:57.000 293 33349.12 284.19 2358.71 32.11 2010-10-20 16:22:58.000 293 33349.09 284.20 2358.73 32.11 2010-10-20 16:22:59.000 293 33349.12 284.21 2358.71 32.11 2010-10-20 16:23:00.000 293 33349.05 284.20 2358.72 32.11 2010-10-20 16:23:01.000 293 33349.19 284.19 2358.72 32.11 2010-10-20 16:23:02.000 293 33349.12 284.23 2358.67 32.11 2010-10-20 16:23:03.000 293 33349.12 284.21 2358.69 32.11 2010-10-20 16:23:04.000 293 33349.04 284.25 2358.65 32.11 2010-10-20 16:23:05.000 293 33349.17 284.32 2358.68 32.11 2010-10-20 16:23:06.000 293 33348.96 284.27 2358.73 32.11 2010-10-20 16:23:07.000 293 33349.11 284.28 2358.76 32.11 2010-10-20 16:23:08.000 293 33349.12 284.29 2358.74 32.11 2010-10-20 16:23:09.000 293 33349.17 284.26 2358.70 32.11 2010-10-20 16:23:10.000 293 33349.07 284.30 2358.82 32.11 2010-10-20 16:23:11.000 293 33349.13 284.25 2358.74 32.11 2010-10-20 16:23:12.000 293 33349.15 284.21 2358.72 32.11 2010-10-20 16:23:13.000 293 33349.08 284.26 2358.80 32.11 2010-10-20 16:23:14.000 293 33349.13 284.24 2358.77 32.11 2010-10-20 16:23:15.000 293 33349.10 284.24 2358.69 32.11 2010-10-20 16:23:16.000 293 33349.12 284.26 2358.76 32.11 2010-10-20 16:23:17.000 293 33349.11 284.26 2358.72 32.11 2010-10-20 16:23:18.000 293 33349.17 284.28 2358.67 32.11 2010-10-20 16:23:19.000 293 33349.03 284.26 2358.67 32.11 2010-10-20 16:23:20.000 293 33349.17 284.31 2358.65 32.11 2010-10-20 16:23:21.000 293 33349.13 284.28 2358.80 32.11 2010-10-20 16:23:22.000 293 33349.16 284.25 2358.71 32.11 2010-10-20 16:23:23.000 293 33349.10 284.22 2358.78 32.11 2010-10-20 16:23:24.000 293 33349.14 284.32 2358.72 32.11 2010-10-20 16:23:25.000 293 33349.14 284.32 2358.77 32.11 2010-10-20 16:23:26.000 293 33349.15 284.27 2358.72 32.11 2010-10-20 16:23:27.000 293 33349.11 284.26 2358.76 32.11 2010-10-20 16:23:28.000 293 33349.24 284.27 2358.73 32.11 2010-10-20 16:23:29.000 293 33349.26 284.31 2358.74 32.11 2010-10-20 16:23:30.000 293 33349.25 284.27 2358.81 32.11 2010-10-20 16:23:31.000 293 33349.20 284.27 2358.71 32.11 2010-10-20 16:23:32.000 293 33349.14 284.22 2358.71 32.11 2010-10-20 16:23:33.000 293 33349.17 284.27 2358.74 32.11 2010-10-20 16:23:34.000 293 33349.23 284.26 2358.74 32.11 2010-10-20 16:23:35.000 293 33349.25 284.28 2358.74 32.11 2010-10-20 16:23:36.000 293 33349.24 284.30 2358.72 32.11 2010-10-20 16:23:37.000 293 33349.22 284.31 2358.78 32.11 2010-10-20 16:23:38.000 293 33349.15 284.30 2358.72 32.11 2010-10-20 16:23:39.000 293 33349.20 284.31 2358.66 32.11 2010-10-20 16:23:40.000 293 33349.21 284.32 2358.80 32.11 2010-10-20 16:23:41.000 293 33349.30 284.30 2358.69 32.11 2010-10-20 16:23:42.000 293 33349.26 284.36 2358.72 32.11 2010-10-20 16:23:43.000 293 33349.25 284.30 2358.65 32.11 2010-10-20 16:23:44.000 293 33349.28 284.31 2358.77 32.11 2010-10-20 16:23:45.000 293 33349.27 284.33 2358.85 32.11 2010-10-20 16:23:46.000 293 33349.27 284.33 2358.75 32.11 2010-10-20 16:23:47.000 293 33349.14 284.29 2358.79 32.11 2010-10-20 16:23:48.000 293 33349.38 284.26 2358.71 32.11 2010-10-20 16:23:49.000 293 33349.24 284.28 2358.76 32.11 2010-10-20 16:23:50.000 293 33349.26 284.31 2358.76 32.11 2010-10-20 16:23:51.000 293 33349.28 284.24 2358.71 32.11 2010-10-20 16:23:52.000 293 33349.32 284.33 2358.75 32.11 2010-10-20 16:23:53.000 293 33349.31 284.25 2358.71 32.11 2010-10-20 16:23:54.000 293 33349.25 284.29 2358.69 32.11 2010-10-20 16:23:55.000 293 33349.29 284.30 2358.78 32.11 2010-10-20 16:23:56.000 293 33349.36 284.32 2358.77 32.11 2010-10-20 16:23:57.000 293 33349.44 284.36 2358.71 32.11 2010-10-20 16:23:58.000 293 33349.34 284.34 2358.79 32.11 2010-10-20 16:23:59.000 293 33349.38 284.35 2358.69 32.11 2010-10-20 16:24:00.000 293 33349.34 284.35 2358.73 32.11 2010-10-20 16:24:01.000 293 33349.42 284.37 2358.83 32.11 2010-10-20 16:24:02.000 293 33349.30 284.33 2358.76 32.11 2010-10-20 16:24:03.000 293 33349.34 284.34 2358.68 32.11 2010-10-20 16:24:04.000 293 33349.27 284.35 2358.79 32.11 2010-10-20 16:24:05.000 293 33349.26 284.32 2358.69 32.11 2010-10-20 16:24:06.000 293 33349.28 284.36 2358.72 32.11 2010-10-20 16:24:07.000 293 33349.31 284.29 2358.80 32.11 2010-10-20 16:24:08.000 293 33349.32 284.33 2358.67 32.11 2010-10-20 16:24:09.000 293 33349.33 284.35 2358.80 32.11 2010-10-20 16:24:10.000 293 33349.28 284.36 2358.75 32.11 2010-10-20 16:24:11.000 293 33349.28 284.36 2358.82 32.11 2010-10-20 16:24:12.000 293 33349.22 284.40 2358.76 32.11 2010-10-20 16:24:13.000 293 33349.31 284.44 2358.77 32.11 2010-10-20 16:24:14.000 293 33349.23 284.44 2358.74 32.11 2010-10-20 16:24:15.000 293 33349.32 284.40 2358.75 32.11 2010-10-20 16:24:16.000 293 33349.31 284.39 2358.75 32.11 2010-10-20 16:24:17.000 293 33349.28 284.38 2358.75 32.11 2010-10-20 16:24:18.000 293 33349.25 284.47 2358.85 32.11 2010-10-20 16:24:19.000 293 33349.20 284.40 2358.78 32.11 2010-10-20 16:24:20.000 293 33349.20 284.44 2358.75 32.11 2010-10-20 16:24:21.000 293 33349.26 284.44 2358.73 32.11 2010-10-20 16:24:22.000 293 33349.23 284.41 2358.78 32.11 2010-10-20 16:24:23.000 293 33349.20 284.38 2358.81 32.11 2010-10-20 16:24:24.000 293 33349.29 284.38 2358.75 32.11 2010-10-20 16:24:25.000 293 33349.31 284.37 2358.81 32.11 2010-10-20 16:24:26.000 293 33349.22 284.40 2358.75 32.11 2010-10-20 16:24:27.000 293 33349.24 284.44 2358.80 32.11 2010-10-20 16:24:28.000 293 33349.23 284.42 2358.80 32.11 2010-10-20 16:24:29.000 293 33349.26 284.41 2358.76 32.11 2010-10-20 16:24:30.000 293 33349.23 284.42 2358.78 32.11 2010-10-20 16:24:31.000 293 33349.30 284.42 2358.84 32.11 2010-10-20 16:24:32.000 293 33349.22 284.43 2358.78 32.11 2010-10-20 16:24:33.000 293 33349.34 284.46 2358.83 32.11 2010-10-20 16:24:34.000 293 33349.22 284.47 2358.90 32.11 2010-10-20 16:24:35.000 293 33349.26 284.45 2358.84 32.11 2010-10-20 16:24:36.000 293 33349.36 284.47 2358.78 32.11 2010-10-20 16:24:37.000 293 33349.27 284.48 2358.81 32.11 2010-10-20 16:24:38.000 293 33349.35 284.49 2358.88 32.11 2010-10-20 16:24:39.000 293 33349.29 284.47 2358.90 32.11 2010-10-20 16:24:40.000 293 33349.31 284.49 2358.82 32.11 2010-10-20 16:24:41.000 293 33349.34 284.45 2358.85 32.11 2010-10-20 16:24:42.000 293 33349.32 284.46 2358.85 32.11 2010-10-20 16:24:43.000 293 33349.28 284.45 2358.94 32.11 2010-10-20 16:24:44.000 293 33349.35 284.43 2358.90 32.11 2010-10-20 16:24:45.000 293 33349.38 284.40 2358.95 32.11 2010-10-20 16:24:46.000 293 33349.43 284.42 2358.84 32.11 2010-10-20 16:24:47.000 293 33349.42 284.41 2358.83 32.11 2010-10-20 16:24:48.000 293 33349.46 284.45 2358.80 32.11 2010-10-20 16:24:49.000 293 33349.35 284.47 2358.87 32.11 2010-10-20 16:24:50.000 293 33349.33 284.46 2358.90 32.11 2010-10-20 16:24:51.000 293 33349.38 284.50 2358.82 32.11 2010-10-20 16:24:52.000 293 33349.38 284.44 2358.82 32.11 2010-10-20 16:24:53.000 293 33349.48 284.47 2358.95 32.11 2010-10-20 16:24:54.000 293 33349.34 284.47 2358.95 32.11 2010-10-20 16:24:55.000 293 33349.39 284.45 2358.92 32.11 2010-10-20 16:24:56.000 293 33349.44 284.41 2358.93 32.11 2010-10-20 16:24:57.000 293 33349.34 284.48 2358.91 32.11 2010-10-20 16:24:58.000 293 33349.40 284.46 2358.90 32.11 2010-10-20 16:24:59.000 293 33349.51 284.50 2358.80 32.11 2010-10-20 16:25:00.000 293 33349.48 284.50 2358.87 32.11 2010-10-20 16:25:01.000 293 33349.29 284.48 2358.90 32.11 2010-10-20 16:25:02.000 293 33349.35 284.49 2358.93 32.11 2010-10-20 16:25:03.000 293 33349.44 284.48 2358.87 32.11 2010-10-20 16:25:04.000 293 33349.41 284.49 2358.87 32.11 2010-10-20 16:25:05.000 293 33349.41 284.48 2358.89 32.11 2010-10-20 16:25:06.000 293 33349.42 284.53 2358.84 32.11 2010-10-20 16:25:07.000 293 33349.47 284.51 2358.94 32.11 2010-10-20 16:25:08.000 293 33349.35 284.46 2358.91 32.11 2010-10-20 16:25:09.000 293 33349.43 284.47 2358.86 32.11 2010-10-20 16:25:10.000 293 33349.44 284.54 2358.78 32.11 2010-10-20 16:25:11.000 293 33349.43 284.52 2358.93 32.11 2010-10-20 16:25:12.000 293 33349.45 284.51 2358.91 32.11 2010-10-20 16:25:13.000 293 33349.38 284.52 2358.89 32.11 2010-10-20 16:25:14.000 293 33349.36 284.49 2358.89 32.11 2010-10-20 16:25:15.000 293 33349.38 284.48 2358.92 32.11 2010-10-20 16:25:16.000 293 33349.39 284.54 2358.91 32.11 2010-10-20 16:25:17.000 293 33349.34 284.59 2358.87 32.11 2010-10-20 16:25:18.000 293 33349.43 284.58 2358.97 32.11 2010-10-20 16:25:19.000 293 33349.41 284.55 2358.91 32.11 2010-10-20 16:25:20.000 293 33349.42 284.53 2358.86 32.11 2010-10-20 16:25:21.000 293 33349.36 284.55 2358.96 32.11 2010-10-20 16:25:22.000 293 33349.40 284.57 2358.98 32.11 2010-10-20 16:25:23.000 293 33349.32 284.54 2358.91 32.11 2010-10-20 16:25:24.000 293 33349.46 284.57 2358.88 32.11 2010-10-20 16:25:25.000 293 33349.39 284.56 2358.92 32.11 2010-10-20 16:25:26.000 293 33349.38 284.54 2358.91 32.11 2010-10-20 16:25:27.000 293 33349.42 284.55 2358.93 32.11 2010-10-20 16:25:28.000 293 33349.44 284.55 2358.88 32.11 2010-10-20 16:25:29.000 293 33349.36 284.58 2358.87 32.11 2010-10-20 16:25:30.000 293 33349.42 284.59 2358.96 32.11 2010-10-20 16:25:31.000 293 33349.41 284.53 2358.91 32.11 2010-10-20 16:25:32.000 293 33349.35 284.59 2358.92 32.11 2010-10-20 16:25:33.000 293 33349.36 284.62 2358.92 32.11 2010-10-20 16:25:34.000 293 33349.35 284.68 2358.90 32.11 2010-10-20 16:25:35.000 293 33349.41 284.61 2358.86 32.11 2010-10-20 16:25:36.000 293 33349.39 284.57 2358.92 32.11 2010-10-20 16:25:37.000 293 33349.28 284.63 2358.96 32.11 2010-10-20 16:25:38.000 293 33349.34 284.63 2358.99 32.11 2010-10-20 16:25:39.000 293 33349.29 284.63 2359.04 32.11 2010-10-20 16:25:40.000 293 33349.43 284.66 2358.99 32.11 2010-10-20 16:25:41.000 293 33349.42 284.69 2359.00 32.11 2010-10-20 16:25:42.000 293 33349.37 284.65 2358.96 32.11 2010-10-20 16:25:43.000 293 33349.35 284.64 2359.02 32.11 2010-10-20 16:25:44.000 293 33349.30 284.63 2359.02 32.11 2010-10-20 16:25:45.000 293 33349.39 284.64 2358.95 32.11 2010-10-20 16:25:46.000 293 33349.34 284.65 2359.02 32.11 2010-10-20 16:25:47.000 293 33349.32 284.65 2358.94 32.11 2010-10-20 16:25:48.000 293 33349.48 284.65 2359.00 32.11 2010-10-20 16:25:49.000 293 33349.45 284.66 2359.00 32.11 2010-10-20 16:25:50.000 293 33349.34 284.67 2359.01 32.11 2010-10-20 16:25:51.000 293 33349.40 284.61 2358.94 32.11 2010-10-20 16:25:52.000 293 33349.45 284.64 2359.00 32.11 2010-10-20 16:25:53.000 293 33349.33 284.66 2359.08 32.11 2010-10-20 16:25:54.000 293 33349.39 284.69 2358.95 32.11 2010-10-20 16:25:55.000 293 33349.47 284.64 2359.06 32.11 2010-10-20 16:25:56.000 293 33349.46 284.67 2359.07 32.11 2010-10-20 16:25:57.000 293 33349.44 284.63 2359.00 32.11 2010-10-20 16:25:58.000 293 33349.42 284.71 2359.05 32.11 2010-10-20 16:25:59.000 293 33349.50 284.69 2359.04 32.11 2010-10-20 16:26:00.000 293 33349.49 284.71 2359.03 32.11 2010-10-20 16:26:01.000 293 33349.35 284.72 2358.98 32.11 2010-10-20 16:26:02.000 293 33349.36 284.73 2359.03 32.11 2010-10-20 16:26:03.000 293 33349.45 284.68 2359.08 32.11 2010-10-20 16:26:04.000 293 33349.42 284.69 2359.02 32.11 2010-10-20 16:26:05.000 293 33349.40 284.64 2359.03 32.11 2010-10-20 16:26:06.000 293 33349.38 284.66 2359.10 32.11 2010-10-20 16:26:07.000 293 33349.60 284.67 2358.98 32.11 2010-10-20 16:26:08.000 293 33349.53 284.67 2358.93 32.11 2010-10-20 16:26:09.000 293 33349.50 284.63 2358.98 32.11 2010-10-20 16:26:10.000 293 33349.48 284.68 2359.07 32.11 2010-10-20 16:26:11.000 293 33349.47 284.67 2359.04 32.11 2010-10-20 16:26:12.000 293 33349.46 284.64 2359.03 32.11 2010-10-20 16:26:13.000 293 33349.54 284.66 2359.03 32.11 2010-10-20 16:26:14.000 293 33349.46 284.64 2359.05 32.11 2010-10-20 16:26:15.000 293 33349.51 284.69 2359.00 32.11 2010-10-20 16:26:16.000 293 33349.54 284.68 2359.07 32.11 2010-10-20 16:26:17.000 293 33349.48 284.72 2359.13 32.11 2010-10-20 16:26:18.000 293 33349.55 284.69 2359.05 32.11 2010-10-20 16:26:19.000 293 33349.43 284.68 2359.09 32.11 2010-10-20 16:26:20.000 293 33349.43 284.71 2359.09 32.11 2010-10-20 16:26:21.000 293 33349.45 284.71 2358.99 32.11 2010-10-20 16:26:22.000 293 33349.42 284.72 2359.05 32.11 2010-10-20 16:26:23.000 293 33349.43 284.69 2359.05 32.11 2010-10-20 16:26:24.000 293 33349.51 284.71 2359.07 32.11 2010-10-20 16:26:25.000 293 33349.40 284.72 2359.01 32.11 2010-10-20 16:26:26.000 293 33349.50 284.73 2359.05 32.11 2010-10-20 16:26:27.000 293 33349.53 284.72 2359.05 32.11 2010-10-20 16:26:28.000 293 33349.48 284.77 2359.09 32.11 2010-10-20 16:26:29.000 293 33349.41 284.69 2359.12 32.11 2010-10-20 16:26:30.000 293 33349.55 284.71 2359.09 32.11 2010-10-20 16:26:31.000 293 33349.42 284.75 2359.11 32.11 2010-10-20 16:26:32.000 293 33349.41 284.72 2359.09 32.11 2010-10-20 16:26:33.000 293 33349.44 284.68 2359.08 32.11 2010-10-20 16:26:34.000 293 33349.49 284.73 2359.03 32.11 2010-10-20 16:26:35.000 293 33349.48 284.75 2359.09 32.11 2010-10-20 16:26:36.000 293 33349.50 284.75 2359.14 32.11 2010-10-20 16:26:37.000 293 33349.44 284.74 2359.10 32.11 2010-10-20 16:26:38.000 293 33349.41 284.73 2359.05 32.11 2010-10-20 16:26:39.000 293 33349.47 284.78 2359.07 32.11 2010-10-20 16:26:40.000 293 33349.50 284.74 2359.04 32.11 2010-10-20 16:26:41.000 293 33349.54 284.75 2359.01 32.11 2010-10-20 16:26:42.000 293 33349.46 284.77 2359.01 32.11 2010-10-20 16:26:43.000 293 33349.45 284.74 2359.16 32.11 2010-10-20 16:26:44.000 293 33349.45 284.73 2359.21 32.11 2010-10-20 16:26:45.000 293 33349.52 284.75 2359.11 32.11 2010-10-20 16:26:46.000 293 33349.52 284.73 2359.12 32.11 2010-10-20 16:26:47.000 293 33349.41 284.76 2359.06 32.11 2010-10-20 16:26:48.000 293 33349.51 284.76 2359.11 32.11 2010-10-20 16:26:49.000 293 33349.56 284.75 2359.09 32.10 2010-10-20 16:26:50.000 293 33349.48 284.72 2359.01 32.10 2010-10-20 16:26:51.000 293 33349.44 284.74 2359.13 32.10 2010-10-20 16:26:52.000 293 33349.48 284.78 2359.12 32.10 2010-10-20 16:26:53.000 293 33349.44 284.77 2359.06 32.11 2010-10-20 16:26:54.000 293 33349.42 284.75 2359.07 32.10 2010-10-20 16:26:55.000 293 33349.57 284.73 2359.15 32.10 2010-10-20 16:26:56.000 293 33349.53 284.76 2359.14 32.10 2010-10-20 16:26:57.000 293 33349.53 284.75 2359.06 32.10 2010-10-20 16:26:58.000 293 33349.53 284.78 2359.13 32.10 2010-10-20 16:26:59.000 293 33349.63 284.78 2359.17 32.10 2010-10-20 16:27:00.000 293 33349.53 284.77 2359.11 32.10 2010-10-20 16:27:01.000 293 33349.51 284.77 2359.11 32.10 2010-10-20 16:27:02.000 293 33349.54 284.75 2359.13 32.10 2010-10-20 16:27:03.000 293 33349.52 284.80 2359.06 32.10 2010-10-20 16:27:04.000 293 33349.54 284.80 2359.09 32.10 2010-10-20 16:27:05.000 293 33349.56 284.82 2359.10 32.10 2010-10-20 16:27:06.000 293 33349.53 284.80 2359.13 32.10 2010-10-20 16:27:07.000 293 33349.50 284.75 2359.09 32.10 2010-10-20 16:27:08.000 293 33349.50 284.75 2359.05 32.10 2010-10-20 16:27:09.000 293 33349.63 284.79 2359.14 32.10 2010-10-20 16:27:10.000 293 33349.51 284.75 2359.12 32.10 2010-10-20 16:27:11.000 293 33349.52 284.79 2359.06 32.11 2010-10-20 16:27:12.000 293 33349.61 284.81 2359.13 32.11 2010-10-20 16:27:13.000 293 33349.57 284.78 2359.09 32.11 2010-10-20 16:27:14.000 293 33349.51 284.77 2359.07 32.10 2010-10-20 16:27:15.000 293 33349.58 284.77 2359.25 32.10 2010-10-20 16:27:16.000 293 33349.65 284.79 2359.06 32.10 2010-10-20 16:27:17.000 293 33349.63 284.73 2359.03 32.10 2010-10-20 16:27:18.000 293 33349.64 284.76 2358.98 32.10 2010-10-20 16:27:19.000 293 33349.59 284.79 2359.10 32.10 2010-10-20 16:27:20.000 293 33349.59 284.80 2359.09 32.10 2010-10-20 16:27:21.000 293 33349.63 284.77 2359.03 32.10 2010-10-20 16:27:22.000 293 33349.61 284.83 2359.16 32.10 2010-10-20 16:27:23.000 293 33349.64 284.81 2359.07 32.10 2010-10-20 16:27:24.000 293 33349.58 284.82 2359.07 32.10 2010-10-20 16:27:25.000 293 33349.64 284.81 2359.06 32.10 2010-10-20 16:27:26.000 293 33349.61 284.75 2359.02 32.10 2010-10-20 16:27:27.000 293 33349.55 284.83 2359.11 32.10 2010-10-20 16:27:28.000 293 33349.53 284.79 2358.99 32.10 2010-10-20 16:27:29.000 293 33349.70 284.83 2359.02 32.10 2010-10-20 16:27:30.000 293 33349.60 284.84 2359.12 32.10 2010-10-20 16:27:31.000 293 33349.57 284.84 2359.03 32.10 2010-10-20 16:27:32.000 293 33349.56 284.83 2359.01 32.10 2010-10-20 16:27:33.000 293 33349.68 284.84 2359.07 32.10 2010-10-20 16:27:34.000 293 33349.64 284.82 2359.16 32.10 2010-10-20 16:27:35.000 293 33349.61 284.83 2359.09 32.10 2010-10-20 16:27:36.000 293 33349.73 284.83 2359.09 32.10 2010-10-20 16:27:37.000 293 33349.52 284.85 2359.14 32.10 2010-10-20 16:27:38.000 293 33349.58 284.81 2359.13 32.10 2010-10-20 16:27:39.000 293 33349.56 284.83 2359.15 32.10 2010-10-20 16:27:40.000 293 33349.57 284.87 2359.16 32.10 2010-10-20 16:27:41.000 293 33349.56 284.87 2359.18 32.10 2010-10-20 16:27:42.000 293 33349.58 284.86 2359.15 32.10 2010-10-20 16:27:43.000 293 33349.55 284.88 2359.18 32.10 2010-10-20 16:27:44.000 293 33349.48 284.91 2359.15 32.10 2010-10-20 16:27:45.000 293 33349.53 284.83 2359.16 32.10 2010-10-20 16:27:46.000 293 33349.50 284.88 2359.17 32.10 2010-10-20 16:27:47.000 293 33349.54 284.88 2359.14 32.10 2010-10-20 16:27:48.000 293 33349.54 284.86 2359.14 32.10 2010-10-20 16:27:49.000 293 33349.55 284.85 2359.15 32.10 2010-10-20 16:27:50.000 293 33349.56 284.87 2359.22 32.10 2010-10-20 16:27:51.000 293 33349.54 284.86 2359.11 32.10 2010-10-20 16:27:52.000 293 33349.52 284.87 2359.14 32.10 2010-10-20 16:27:53.000 293 33349.50 284.85 2359.17 32.10 2010-10-20 16:27:54.000 293 33349.52 284.86 2359.21 32.10 2010-10-20 16:27:55.000 293 33349.61 284.88 2359.10 32.10 2010-10-20 16:27:56.000 293 33349.56 284.87 2359.14 32.10 2010-10-20 16:27:57.000 293 33349.60 284.89 2359.16 32.10 2010-10-20 16:27:58.000 293 33349.51 284.86 2359.21 32.10 2010-10-20 16:27:59.000 293 33349.52 285.04 2359.14 32.10 2010-10-20 16:28:00.000 293 33349.57 284.95 2359.12 32.10 2010-10-20 16:28:01.000 293 33349.60 284.94 2359.13 32.10 2010-10-20 16:28:02.000 293 33349.53 284.92 2359.19 32.10 2010-10-20 16:28:03.000 293 33349.55 284.88 2359.06 32.10 2010-10-20 16:28:04.000 293 33349.57 284.94 2359.11 32.10 2010-10-20 16:28:05.000 293 33349.45 284.93 2359.12 32.10 2010-10-20 16:28:06.000 293 33349.61 284.92 2359.17 32.10 2010-10-20 16:28:07.000 293 33349.59 284.97 2359.12 32.10 2010-10-20 16:28:08.000 293 33349.54 284.98 2359.19 32.10 2010-10-20 16:28:09.000 293 33349.50 284.93 2359.15 32.10 2010-10-20 16:28:10.000 293 33349.54 284.94 2359.20 32.10 2010-10-20 16:28:11.000 293 33349.51 284.92 2359.22 32.10 2010-10-20 16:28:12.000 293 33349.53 284.90 2359.20 32.10 2010-10-20 16:28:13.000 293 33349.53 284.93 2359.22 32.10 2010-10-20 16:28:14.000 293 33349.51 284.94 2359.22 32.10 2010-10-20 16:28:15.000 293 33349.58 284.88 2359.15 32.10 2010-10-20 16:28:16.000 293 33349.61 284.91 2359.20 32.10 2010-10-20 16:28:17.000 293 33349.51 284.90 2359.19 32.10 2010-10-20 16:28:18.000 293 33349.57 284.93 2359.24 32.10 2010-10-20 16:28:19.000 293 33349.57 284.91 2359.16 32.10 2010-10-20 16:28:20.000 293 33349.54 284.87 2359.14 32.10 2010-10-20 16:28:21.000 293 33349.50 284.92 2359.13 32.10 2010-10-20 16:28:22.000 293 33349.57 284.93 2359.14 32.10 2010-10-20 16:28:23.000 293 33349.58 284.94 2359.13 32.10 2010-10-20 16:28:24.000 293 33349.58 284.92 2359.15 32.10 2010-10-20 16:28:25.000 293 33349.59 284.92 2359.11 32.10 2010-10-20 16:28:26.000 293 33349.50 284.92 2359.18 32.10 2010-10-20 16:28:27.000 293 33349.63 284.94 2359.23 32.10 2010-10-20 16:28:28.000 293 33349.59 284.94 2359.07 32.10 2010-10-20 16:28:29.000 293 33349.64 284.91 2359.16 32.10 2010-10-20 16:28:30.000 293 33349.60 284.90 2359.19 32.10 2010-10-20 16:28:31.000 293 33349.68 284.92 2359.15 32.10 2010-10-20 16:28:32.000 293 33349.61 284.90 2359.18 32.10 2010-10-20 16:28:33.000 293 33349.60 284.96 2359.11 32.10 2010-10-20 16:28:34.000 293 33349.64 284.88 2359.19 32.10 2010-10-20 16:28:35.000 293 33349.58 284.92 2359.06 32.10 2010-10-20 16:28:36.000 293 33349.61 284.90 2359.18 32.10 2010-10-20 16:28:37.000 293 33349.58 284.89 2359.09 32.10 2010-10-20 16:28:38.000 293 33349.65 284.89 2359.09 32.10 2010-10-20 16:28:39.000 293 33349.62 284.91 2359.16 32.10 2010-10-20 16:28:40.000 293 33349.57 284.90 2359.07 32.10 2010-10-20 16:28:41.000 293 33349.61 284.92 2359.11 32.10 2010-10-20 16:28:42.000 293 33349.60 284.93 2359.15 32.10 2010-10-20 16:28:43.000 293 33349.62 284.91 2359.13 32.10 2010-10-20 16:28:44.000 293 33349.65 284.89 2359.14 32.10 2010-10-20 16:28:45.000 293 33349.68 284.92 2359.22 32.10 2010-10-20 16:28:46.000 293 33349.63 284.89 2359.06 32.10 2010-10-20 16:28:47.000 293 33349.56 284.90 2359.10 32.10 2010-10-20 16:28:48.000 293 33349.60 284.88 2359.14 32.10 2010-10-20 16:28:49.000 293 33349.67 284.94 2359.16 32.10 2010-10-20 16:28:50.000 293 33349.64 284.94 2359.09 32.10 2010-10-20 16:28:51.000 293 33349.73 284.90 2359.18 32.10 2010-10-20 16:28:52.000 293 33349.73 284.92 2359.16 32.10 2010-10-20 16:28:53.000 293 33349.74 284.90 2359.18 32.10 2010-10-20 16:28:54.000 293 33349.74 284.97 2359.14 32.10 2010-10-20 16:28:55.000 293 33349.70 284.93 2359.21 32.10 2010-10-20 16:28:56.000 293 33349.76 284.90 2359.24 32.10 2010-10-20 16:28:57.000 293 33349.72 284.92 2359.10 32.10 2010-10-20 16:28:58.000 293 33349.73 284.95 2359.15 32.10 2010-10-20 16:28:59.000 293 33349.66 284.94 2359.07 32.10 2010-10-20 16:29:00.000 293 33349.71 284.95 2359.11 32.10 2010-10-20 16:29:01.000 293 33349.63 284.97 2359.16 32.10 2010-10-20 16:29:02.000 293 33349.73 284.92 2359.12 32.10 2010-10-20 16:29:03.000 293 33349.69 284.92 2359.18 32.10 2010-10-20 16:29:04.000 293 33349.67 284.99 2359.14 32.10 2010-10-20 16:29:05.000 293 33349.70 284.99 2359.11 32.10 2010-10-20 16:29:06.000 293 33349.84 284.93 2359.19 32.10 2010-10-20 16:29:07.000 293 33349.81 284.98 2359.19 32.10 2010-10-20 16:29:08.000 293 33349.68 284.93 2359.14 32.10 2010-10-20 16:29:09.000 293 33349.72 284.95 2359.02 32.10 2010-10-20 16:29:10.000 293 33349.72 284.96 2359.15 32.10 2010-10-20 16:29:11.000 293 33349.75 284.97 2359.12 32.10 2010-10-20 16:29:12.000 293 33349.71 284.95 2359.12 32.10 2010-10-20 16:29:13.000 293 33349.75 284.94 2359.11 32.10 2010-10-20 16:29:14.000 293 33349.73 284.90 2359.05 32.10 2010-10-20 16:29:15.000 293 33349.76 284.98 2359.18 32.10 2010-10-20 16:29:16.000 293 33349.78 284.97 2359.07 32.10 2010-10-20 16:29:17.000 293 33349.69 284.96 2359.05 32.10 2010-10-20 16:29:18.000 293 33349.67 284.96 2359.06 32.10 2010-10-20 16:29:19.000 293 33349.85 285.02 2359.14 32.10 2010-10-20 16:29:20.000 293 33349.74 285.03 2359.12 32.10 2010-10-20 16:29:21.000 293 33349.72 284.97 2359.07 32.10 2010-10-20 16:29:22.000 293 33349.75 285.01 2359.12 32.10 2010-10-20 16:29:23.000 293 33349.76 285.01 2359.10 32.10 2010-10-20 16:29:24.000 293 33349.70 285.03 2359.15 32.10 2010-10-20 16:29:25.000 293 33349.72 285.01 2359.18 32.10 2010-10-20 16:29:26.000 293 33349.76 285.02 2359.21 32.10 2010-10-20 16:29:27.000 293 33349.77 285.03 2359.09 32.10 2010-10-20 16:29:28.000 293 33349.78 284.99 2359.18 32.10 2010-10-20 16:29:29.000 293 33349.70 284.98 2359.21 32.10 2010-10-20 16:29:30.000 293 33349.73 284.96 2359.17 32.10 2010-10-20 16:29:31.000 293 33349.72 284.99 2359.19 32.10 2010-10-20 16:29:32.000 293 33349.60 284.98 2359.15 32.10 2010-10-20 16:29:33.000 293 33349.65 284.97 2359.17 32.10 2010-10-20 16:29:34.000 293 33349.71 285.00 2359.25 32.10 2010-10-20 16:29:35.000 293 33349.72 284.99 2359.14 32.10 2010-10-20 16:29:36.000 293 33349.67 285.06 2359.24 32.10 2010-10-20 16:29:37.000 293 33349.76 285.04 2359.12 32.10 2010-10-20 16:29:38.000 293 33349.68 285.06 2359.12 32.10 2010-10-20 16:29:39.000 293 33349.64 285.08 2359.12 32.10 2010-10-20 16:29:40.000 293 33349.70 285.11 2359.25 32.10 2010-10-20 16:29:41.000 293 33349.64 285.10 2359.15 32.10 2010-10-20 16:29:42.000 293 33349.61 285.07 2359.13 32.10 2010-10-20 16:29:43.000 293 33349.70 285.08 2359.22 32.10 2010-10-20 16:29:44.000 293 33349.62 285.06 2359.22 32.10 2010-10-20 16:29:45.000 293 33349.67 285.09 2359.17 32.10 2010-10-20 16:29:46.000 293 33349.75 285.07 2359.24 32.10 2010-10-20 16:29:47.000 293 33349.75 285.10 2359.11 32.10 2010-10-20 16:29:48.000 293 33349.75 285.11 2359.26 32.10 2010-10-20 16:29:49.000 293 33349.71 285.13 2359.27 32.10 2010-10-20 16:29:50.000 293 33349.75 285.09 2359.24 32.10 2010-10-20 16:29:51.000 293 33349.70 285.08 2359.19 32.10 2010-10-20 16:29:52.000 293 33349.68 285.10 2359.24 32.11 2010-10-20 16:29:53.000 293 33349.69 285.06 2359.23 32.10 2010-10-20 16:29:54.000 293 33349.77 285.04 2359.20 32.10 2010-10-20 16:29:55.000 293 33349.79 285.03 2359.16 32.10 2010-10-20 16:29:56.000 293 33349.66 285.06 2359.20 32.10 2010-10-20 16:29:57.000 293 33349.75 285.09 2359.26 32.10 2010-10-20 16:29:58.000 293 33349.60 285.05 2359.26 32.10 2010-10-20 16:29:59.000 293 33349.82 285.08 2359.23 32.10 2010-10-20 16:30:00.000 293 33349.74 285.11 2359.28 32.10 2010-10-20 16:30:01.000 293 33349.66 285.10 2359.19 32.10 2010-10-20 16:30:02.000 293 33349.76 285.06 2359.18 32.10 2010-10-20 16:30:03.000 293 33349.66 285.11 2359.33 32.10 2010-10-20 16:30:04.000 293 33349.80 285.12 2359.24 32.10 2010-10-20 16:30:05.000 293 33349.75 285.09 2359.35 32.10 2010-10-20 16:30:06.000 293 33349.80 285.11 2359.28 32.11 2010-10-20 16:30:07.000 293 33349.67 285.14 2359.26 32.10 2010-10-20 16:30:08.000 293 33349.73 285.13 2359.20 32.10 2010-10-20 16:30:09.000 293 33349.75 285.11 2359.18 32.11 2010-10-20 16:30:10.000 293 33349.72 285.07 2359.19 32.11 2010-10-20 16:30:11.000 293 33349.73 285.12 2359.22 32.11 2010-10-20 16:30:12.000 293 33349.89 285.17 2359.22 32.11 2010-10-20 16:30:13.000 293 33349.81 285.16 2359.31 32.10 2010-10-20 16:30:14.000 293 33349.82 285.17 2359.31 32.10 2010-10-20 16:30:15.000 293 33349.70 285.10 2359.21 32.10 2010-10-20 16:30:16.000 293 33349.83 285.15 2359.30 32.10 2010-10-20 16:30:17.000 293 33349.76 285.13 2359.32 32.10 2010-10-20 16:30:18.000 293 33349.80 285.13 2359.31 32.10 2010-10-20 16:30:19.000 293 33349.85 285.14 2359.22 32.10 2010-10-20 16:30:20.000 293 33349.82 285.17 2359.25 32.10 2010-10-20 16:30:21.000 293 33349.78 285.17 2359.19 32.11 2010-10-20 16:30:22.000 293 33349.81 285.20 2359.18 32.10 2010-10-20 16:30:23.000 293 33349.81 285.16 2359.23 32.10 2010-10-20 16:30:24.000 293 33349.77 285.10 2359.24 32.11 2010-10-20 16:30:25.000 293 33349.77 285.14 2359.27 32.10 2010-10-20 16:30:26.000 293 33349.77 285.16 2359.27 32.10 2010-10-20 16:30:27.000 293 33349.82 285.17 2359.30 32.10 2010-10-20 16:30:28.000 293 33349.81 285.16 2359.28 32.10 2010-10-20 16:30:29.000 293 33349.74 285.17 2359.34 32.10 2010-10-20 16:30:30.000 293 33349.82 285.13 2359.19 32.10 2010-10-20 16:30:31.000 293 33349.81 285.13 2359.26 32.10 2010-10-20 16:30:32.000 293 33349.77 285.15 2359.22 32.10 2010-10-20 16:30:33.000 293 33349.78 285.14 2359.31 32.10 2010-10-20 16:30:34.000 293 33349.75 285.14 2359.31 32.10 2010-10-20 16:30:35.000 293 33349.77 285.11 2359.21 32.10 2010-10-20 16:30:36.000 293 33349.85 285.15 2359.32 32.10 2010-10-20 16:30:37.000 293 33349.86 285.15 2359.21 32.10 2010-10-20 16:30:38.000 293 33349.85 285.15 2359.24 32.10 2010-10-20 16:30:39.000 293 33349.79 285.14 2359.26 32.10 2010-10-20 16:30:40.000 293 33349.80 285.17 2359.18 32.10 2010-10-20 16:30:41.000 293 33349.82 285.18 2359.21 32.10 2010-10-20 16:30:42.000 293 33349.83 285.18 2359.26 32.10 2010-10-20 16:30:43.000 293 33349.79 285.19 2359.26 32.10 2010-10-20 16:30:44.000 293 33349.77 285.19 2359.31 32.10 2010-10-20 16:30:45.000 293 33349.80 285.22 2359.24 32.10 2010-10-20 16:30:46.000 293 33349.73 285.14 2359.31 32.10 2010-10-20 16:30:47.000 293 33349.76 285.13 2359.18 32.10 2010-10-20 16:30:48.000 293 33349.79 285.15 2359.34 32.10 2010-10-20 16:30:49.000 293 33349.88 285.19 2359.21 32.10 2010-10-20 16:30:50.000 293 33349.81 285.17 2359.30 32.10 2010-10-20 16:30:51.000 293 33349.88 285.19 2359.29 32.10 2010-10-20 16:30:52.000 293 33349.76 285.19 2359.30 32.10 2010-10-20 16:30:53.000 293 33349.83 285.15 2359.34 32.10 2010-10-20 16:30:54.000 293 33349.82 285.16 2359.28 32.10 2010-10-20 16:30:55.000 293 33349.86 285.13 2359.25 32.10 2010-10-20 16:30:56.000 293 33349.80 285.12 2359.20 32.10 2010-10-20 16:30:57.000 293 33349.89 285.17 2359.24 32.10 2010-10-20 16:30:58.000 293 33349.74 285.15 2359.34 32.10 2010-10-20 16:30:59.000 293 33349.78 285.17 2359.35 32.10 2010-10-20 16:31:00.000 293 33349.89 285.18 2359.31 32.10 2010-10-20 16:31:01.000 293 33349.82 285.17 2359.35 32.10 2010-10-20 16:31:02.000 293 33349.85 285.21 2359.28 32.10 2010-10-20 16:31:03.000 293 33349.93 285.21 2359.30 32.10 2010-10-20 16:31:04.000 293 33349.83 285.18 2359.30 32.10 2010-10-20 16:31:05.000 293 33349.82 285.21 2359.36 32.10 2010-10-20 16:31:06.000 293 33349.79 285.17 2359.29 32.10 2010-10-20 16:31:07.000 293 33349.88 285.17 2359.32 32.10 2010-10-20 16:31:08.000 293 33349.77 285.17 2359.32 32.10 2010-10-20 16:31:09.000 293 33349.91 285.22 2359.25 32.10 2010-10-20 16:31:10.000 293 33349.93 285.16 2359.29 32.10 2010-10-20 16:31:11.000 293 33349.82 285.22 2359.32 32.10 2010-10-20 16:31:12.000 293 33349.86 285.18 2359.32 32.10 2010-10-20 16:31:13.000 293 33349.86 285.18 2359.38 32.10 2010-10-20 16:31:14.000 293 33349.82 285.23 2359.30 32.10 2010-10-20 16:31:15.000 293 33349.88 285.21 2359.35 32.10 2010-10-20 16:31:16.000 293 33349.86 285.21 2359.34 32.10 2010-10-20 16:31:17.000 293 33349.88 285.17 2359.33 32.10 2010-10-20 16:31:18.000 293 33349.87 285.17 2359.28 32.10 2010-10-20 16:31:19.000 293 33349.98 285.22 2359.30 32.10 2010-10-20 16:31:20.000 293 33349.91 285.19 2359.37 32.10 2010-10-20 16:31:21.000 293 33349.88 285.23 2359.36 32.10 2010-10-20 16:31:22.000 293 33349.86 285.23 2359.30 32.10 2010-10-20 16:31:23.000 293 33349.91 285.24 2359.34 32.10 2010-10-20 16:31:24.000 293 33349.98 285.22 2359.34 32.10 2010-10-20 16:31:25.000 293 33349.92 285.18 2359.29 32.10 2010-10-20 16:31:26.000 293 33349.90 285.17 2359.29 32.10 2010-10-20 16:31:27.000 293 33349.89 285.18 2359.30 32.10 2010-10-20 16:31:28.000 293 33349.92 285.19 2359.34 32.10 2010-10-20 16:31:29.000 293 33349.94 285.19 2359.40 32.10 2010-10-20 16:31:30.000 293 33350.03 285.20 2359.39 32.10 2010-10-20 16:31:31.000 293 33349.94 285.22 2359.36 32.10 2010-10-20 16:31:32.000 293 33349.88 285.18 2359.34 32.10 2010-10-20 16:31:33.000 293 33349.97 285.23 2359.31 32.10 2010-10-20 16:31:34.000 293 33350.00 285.18 2359.34 32.10 2010-10-20 16:31:35.000 293 33349.96 285.20 2359.33 32.10 2010-10-20 16:31:36.000 293 33349.90 285.19 2359.33 32.10 2010-10-20 16:31:37.000 293 33350.01 285.15 2359.31 32.10 2010-10-20 16:31:38.000 293 33349.98 285.14 2359.36 32.10 2010-10-20 16:31:39.000 293 33350.03 285.19 2359.39 32.10 2010-10-20 16:31:40.000 293 33349.98 285.24 2359.35 32.10 2010-10-20 16:31:41.000 293 33350.00 285.20 2359.36 32.10 2010-10-20 16:31:42.000 293 33350.03 285.19 2359.28 32.10 2010-10-20 16:31:43.000 293 33349.95 285.20 2359.24 32.10 2010-10-20 16:31:44.000 293 33349.91 285.21 2359.25 32.10 2010-10-20 16:31:45.000 293 33350.05 285.25 2359.28 32.10 2010-10-20 16:31:46.000 293 33350.03 285.18 2359.36 32.10 2010-10-20 16:31:47.000 293 33349.93 285.16 2359.31 32.10 2010-10-20 16:31:48.000 293 33350.03 285.22 2359.29 32.10 2010-10-20 16:31:49.000 293 33350.04 285.25 2359.31 32.10 2010-10-20 16:31:50.000 293 33349.95 285.23 2359.34 32.10 2010-10-20 16:31:51.000 293 33350.00 285.26 2359.29 32.10 2010-10-20 16:31:52.000 293 33349.98 285.24 2359.34 32.10 2010-10-20 16:31:53.000 293 33349.96 285.19 2359.33 32.10 2010-10-20 16:31:54.000 293 33350.04 285.19 2359.32 32.10 2010-10-20 16:31:55.000 293 33350.06 285.19 2359.34 32.10 2010-10-20 16:31:56.000 293 33349.91 285.17 2359.33 32.10 2010-10-20 16:31:57.000 293 33350.04 285.19 2359.35 32.10 2010-10-20 16:31:58.000 293 33350.06 285.21 2359.29 32.10 2010-10-20 16:31:59.000 293 33350.01 285.21 2359.33 32.10 2010-10-20 16:32:00.000 293 33349.98 285.22 2359.34 32.10 2010-10-20 16:32:01.000 293 33350.04 285.27 2359.34 32.10 2010-10-20 16:32:02.000 293 33350.00 285.23 2359.30 32.10 2010-10-20 16:32:03.000 293 33350.10 285.24 2359.30 32.10 2010-10-20 16:32:04.000 293 33350.10 285.19 2359.36 32.10 2010-10-20 16:32:05.000 293 33350.04 285.22 2359.31 32.10 2010-10-20 16:32:06.000 293 33350.06 285.19 2359.40 32.10 2010-10-20 16:32:07.000 293 33350.12 285.21 2359.34 32.10 2010-10-20 16:32:08.000 293 33350.09 285.20 2359.35 32.10 2010-10-20 16:32:09.000 293 33350.11 285.19 2359.39 32.10 2010-10-20 16:32:10.000 293 33350.07 285.21 2359.30 32.10 2010-10-20 16:32:11.000 293 33350.04 285.24 2359.36 32.10 2010-10-20 16:32:12.000 293 33350.16 285.14 2359.31 32.10 2010-10-20 16:32:13.000 293 33350.10 285.15 2359.27 32.10 2010-10-20 16:32:14.000 293 33350.11 285.23 2359.31 32.10 2010-10-20 16:32:15.000 293 33350.01 285.19 2359.25 32.10 2010-10-20 16:32:16.000 293 33350.13 285.16 2359.34 32.10 2010-10-20 16:32:17.000 293 33350.06 285.13 2359.33 32.10 2010-10-20 16:32:18.000 293 33350.17 285.24 2359.36 32.10 2010-10-20 16:32:19.000 293 33350.07 285.20 2359.32 32.10 2010-10-20 16:32:20.000 293 33350.06 285.20 2359.39 32.10 2010-10-20 16:32:21.000 293 33350.10 285.23 2359.26 32.10 2010-10-20 16:32:22.000 293 33350.12 285.23 2359.40 32.10 2010-10-20 16:32:23.000 293 33350.00 285.25 2359.34 32.10 2010-10-20 16:32:24.000 293 33350.10 285.21 2359.33 32.10 2010-10-20 16:32:25.000 293 33349.99 285.18 2359.28 32.10 2010-10-20 16:32:26.000 293 33350.08 285.21 2359.36 32.10 2010-10-20 16:32:27.000 293 33350.10 285.27 2359.30 32.10 2010-10-20 16:32:28.000 293 33350.12 285.21 2359.34 32.10 2010-10-20 16:32:29.000 293 33350.10 285.21 2359.34 32.10 2010-10-20 16:32:30.000 293 33350.07 285.24 2359.34 32.10 2010-10-20 16:32:31.000 293 33350.13 285.28 2359.37 32.10 2010-10-20 16:32:32.000 293 33350.18 285.25 2359.30 32.10 2010-10-20 16:32:33.000 293 33350.17 285.24 2359.35 32.10 2010-10-20 16:32:34.000 293 33350.18 285.31 2359.40 32.10 2010-10-20 16:32:35.000 293 33350.19 285.31 2359.36 32.10 2010-10-20 16:32:36.000 293 33350.09 285.25 2359.30 32.10 2010-10-20 16:32:37.000 293 33350.23 285.26 2359.36 32.10 2010-10-20 16:32:38.000 293 33350.18 285.23 2359.38 32.10 2010-10-20 16:32:39.000 293 33350.10 285.25 2359.34 32.10 2010-10-20 16:32:40.000 293 33350.13 285.24 2359.39 32.10 2010-10-20 16:32:41.000 293 33350.06 285.24 2359.41 32.10 2010-10-20 16:32:42.000 293 33350.17 285.23 2359.38 32.10 2010-10-20 16:32:43.000 293 33350.22 285.26 2359.34 32.10 2010-10-20 16:32:44.000 293 33350.13 285.34 2359.38 32.10 2010-10-20 16:32:45.000 293 33350.12 285.28 2359.28 32.10 2010-10-20 16:32:46.000 293 33350.18 285.27 2359.37 32.10 2010-10-20 16:32:47.000 293 33350.11 285.24 2359.27 32.10 2010-10-20 16:32:48.000 293 33350.13 285.29 2359.38 32.10 2010-10-20 16:32:49.000 293 33350.20 285.24 2359.30 32.10 2010-10-20 16:32:50.000 293 33350.13 285.23 2359.30 32.10 2010-10-20 16:32:51.000 293 33350.12 285.25 2359.37 32.10 2010-10-20 16:32:52.000 293 33350.17 285.25 2359.31 32.10 2010-10-20 16:32:53.000 293 33350.10 285.24 2359.38 32.10 2010-10-20 16:32:54.000 293 33350.04 285.24 2359.50 32.10 2010-10-20 16:32:55.000 293 33350.13 285.24 2359.43 32.10 2010-10-20 16:32:56.000 293 33350.05 285.23 2359.40 32.10 2010-10-20 16:32:57.000 293 33350.12 285.29 2359.34 32.10 2010-10-20 16:32:58.000 293 33350.16 285.27 2359.41 32.10 2010-10-20 16:32:59.000 293 33350.10 285.25 2359.39 32.10 2010-10-20 16:33:00.000 293 33350.17 285.24 2359.37 32.10 2010-10-20 16:33:01.000 293 33350.21 285.26 2359.43 32.10 2010-10-20 16:33:02.000 293 33350.22 285.21 2359.37 32.10 2010-10-20 16:33:03.000 293 33350.22 285.28 2359.38 32.10 2010-10-20 16:33:04.000 293 33350.27 285.24 2359.34 32.10 2010-10-20 16:33:05.000 293 33350.21 285.26 2359.34 32.10 2010-10-20 16:33:06.000 293 33350.18 285.29 2359.39 32.10 2010-10-20 16:33:07.000 293 33350.28 285.21 2359.39 32.10 2010-10-20 16:33:08.000 293 33350.14 285.20 2359.37 32.10 2010-10-20 16:33:09.000 293 33350.28 285.27 2359.34 32.10 2010-10-20 16:33:10.000 293 33350.24 285.24 2359.33 32.10 2010-10-20 16:33:11.000 293 33350.19 285.24 2359.31 32.10 2010-10-20 16:33:12.000 293 33350.27 285.24 2359.40 32.10 2010-10-20 16:33:13.000 293 33350.22 285.26 2359.33 32.10 2010-10-20 16:33:14.000 293 33350.17 285.23 2359.34 32.10 2010-10-20 16:33:15.000 293 33350.28 285.22 2359.36 32.10 2010-10-20 16:33:16.000 293 33350.16 285.28 2359.31 32.10 2010-10-20 16:33:17.000 293 33350.10 285.32 2359.34 32.10 2010-10-20 16:33:18.000 293 33350.35 285.27 2359.46 32.10 2010-10-20 16:33:19.000 293 33350.07 285.25 2359.34 32.10 2010-10-20 16:33:20.000 293 33350.20 285.23 2359.40 32.10 2010-10-20 16:33:21.000 293 33350.17 285.26 2359.46 32.10 2010-10-20 16:33:22.000 293 33350.19 285.32 2359.40 32.10 2010-10-20 16:33:23.000 293 33350.13 285.27 2359.41 32.10 2010-10-20 16:33:24.000 293 33350.33 285.25 2359.39 32.10 2010-10-20 16:33:25.000 293 33350.16 285.29 2359.43 32.10 2010-10-20 16:33:26.000 293 33350.12 285.28 2359.33 32.10 2010-10-20 16:33:27.000 293 33350.09 285.28 2359.33 32.10 2010-10-20 16:33:28.000 293 33350.13 285.27 2359.39 32.10 2010-10-20 16:33:29.000 293 33350.22 285.29 2359.36 32.10 2010-10-20 16:33:30.000 293 33350.15 285.29 2359.32 32.10 2010-10-20 16:33:31.000 293 33350.20 285.27 2359.33 32.10 2010-10-20 16:33:32.000 293 33350.13 285.25 2359.28 32.10 2010-10-20 16:33:33.000 293 33350.18 285.26 2359.37 32.10 2010-10-20 16:33:34.000 293 33350.17 285.28 2359.39 32.10 2010-10-20 16:33:35.000 293 33350.18 285.29 2359.41 32.10 2010-10-20 16:33:36.000 293 33350.10 285.29 2359.42 32.10 2010-10-20 16:33:37.000 293 33350.07 285.29 2359.40 32.10 2010-10-20 16:33:38.000 293 33350.05 285.27 2359.33 32.10 2010-10-20 16:33:39.000 293 33350.10 285.30 2359.36 32.10 2010-10-20 16:33:40.000 293 33350.25 285.30 2359.32 32.10 2010-10-20 16:33:41.000 293 33350.10 285.33 2359.38 32.10 2010-10-20 16:33:42.000 293 33350.06 285.30 2359.31 32.10 2010-10-20 16:33:43.000 293 33350.12 285.29 2359.44 32.10 2010-10-20 16:33:44.000 293 33350.16 285.26 2359.45 32.10 2010-10-20 16:33:45.000 293 33350.12 285.29 2359.40 32.10 2010-10-20 16:33:46.000 293 33350.14 285.33 2359.46 32.10 2010-10-20 16:33:47.000 293 33350.09 285.30 2359.43 32.10 2010-10-20 16:33:48.000 293 33350.18 285.33 2359.49 32.10 2010-10-20 16:33:49.000 293 33350.10 285.33 2359.40 32.10 2010-10-20 16:33:50.000 293 33350.03 285.31 2359.41 32.10 2010-10-20 16:33:51.000 293 33350.10 285.33 2359.44 32.10 2010-10-20 16:33:52.000 293 33350.16 285.33 2359.41 32.10 2010-10-20 16:33:53.000 293 33350.03 285.35 2359.40 32.10 2010-10-20 16:33:54.000 293 33350.04 285.29 2359.46 32.10 2010-10-20 16:33:55.000 293 33350.14 285.29 2359.49 32.10 2010-10-20 16:33:56.000 293 33350.14 285.28 2359.40 32.10 2010-10-20 16:33:57.000 293 33350.07 285.31 2359.48 32.10 2010-10-20 16:33:58.000 293 33350.10 285.36 2359.52 32.10 2010-10-20 16:33:59.000 293 33350.01 285.38 2359.45 32.10 2010-10-20 16:34:00.000 293 33350.11 285.39 2359.43 32.10 2010-10-20 16:34:01.000 293 33350.18 285.39 2359.45 32.10 2010-10-20 16:34:02.000 293 33350.11 285.36 2359.41 32.10 2010-10-20 16:34:03.000 293 33350.24 285.32 2359.40 32.10 2010-10-20 16:34:04.000 293 33350.22 285.33 2359.47 32.10 2010-10-20 16:34:05.000 293 33350.06 285.31 2359.44 32.10 2010-10-20 16:34:06.000 293 33350.25 285.27 2359.45 32.10 2010-10-20 16:34:07.000 293 33350.25 285.30 2359.45 32.10 2010-10-20 16:34:08.000 293 33350.25 285.29 2359.48 32.10 2010-10-20 16:34:09.000 293 33350.23 285.31 2359.49 32.10 2010-10-20 16:34:10.000 293 33350.12 285.32 2359.49 32.10 2010-10-20 16:34:11.000 293 33350.24 285.31 2359.48 32.10 2010-10-20 16:34:12.000 293 33350.14 285.36 2359.50 32.10 2010-10-20 16:34:13.000 293 33350.22 285.29 2359.40 32.10 2010-10-20 16:34:14.000 293 33350.24 285.28 2359.46 32.10 2010-10-20 16:34:15.000 293 33350.24 285.33 2359.45 32.10 2010-10-20 16:34:16.000 293 33350.15 285.28 2359.39 32.10 2010-10-20 16:34:17.000 293 33350.29 285.29 2359.46 32.10 2010-10-20 16:34:18.000 293 33350.14 285.33 2359.40 32.10 2010-10-20 16:34:19.000 293 33350.25 285.32 2359.45 32.10 2010-10-20 16:34:20.000 293 33350.19 285.33 2359.40 32.10 2010-10-20 16:34:21.000 293 33350.25 285.32 2359.42 32.10 2010-10-20 16:34:22.000 293 33350.24 285.32 2359.51 32.10 2010-10-20 16:34:23.000 293 33350.31 285.28 2359.46 32.10 2010-10-20 16:34:24.000 293 33350.18 285.25 2359.40 32.10 2010-10-20 16:34:25.000 293 33350.35 285.28 2359.45 32.10 2010-10-20 16:34:26.000 293 33350.23 285.31 2359.45 32.10 2010-10-20 16:34:27.000 293 33350.21 285.29 2359.52 32.10 2010-10-20 16:34:28.000 293 33350.29 285.26 2359.42 32.10 2010-10-20 16:34:29.000 293 33350.31 285.28 2359.49 32.10 2010-10-20 16:34:30.000 293 33350.25 285.26 2359.52 32.10 2010-10-20 16:34:31.000 293 33350.28 285.28 2359.41 32.10 2010-10-20 16:34:32.000 293 33350.28 285.28 2359.40 32.10 2010-10-20 16:34:33.000 293 33350.25 285.27 2359.38 32.10 2010-10-20 16:34:34.000 293 33350.30 285.28 2359.44 32.10 2010-10-20 16:34:35.000 293 33350.32 285.31 2359.46 32.10 2010-10-20 16:34:36.000 293 33350.40 285.28 2359.44 32.10 2010-10-20 16:34:37.000 293 33350.31 285.25 2359.36 32.10 2010-10-20 16:34:38.000 293 33350.25 285.28 2359.44 32.10 2010-10-20 16:34:39.000 293 33350.24 285.25 2359.40 32.10 2010-10-20 16:34:40.000 293 33350.30 285.30 2359.45 32.10 2010-10-20 16:34:41.000 293 33350.16 285.28 2359.47 32.10 2010-10-20 16:34:42.000 293 33350.29 285.27 2359.51 32.10 2010-10-20 16:34:43.000 293 33350.30 285.35 2359.47 32.10 2010-10-20 16:34:44.000 293 33350.29 285.34 2359.54 32.10 2010-10-20 16:34:45.000 293 33350.36 285.34 2359.48 32.10 2010-10-20 16:34:46.000 293 33350.38 285.31 2359.40 32.10 2010-10-20 16:34:47.000 293 33350.39 285.33 2359.37 32.10 2010-10-20 16:34:48.000 293 33350.38 285.34 2359.51 32.10 2010-10-20 16:34:49.000 293 33350.38 285.27 2359.47 32.10 2010-10-20 16:34:50.000 293 33350.41 285.31 2359.52 32.10 2010-10-20 16:34:51.000 293 33350.42 285.30 2359.48 32.10 2010-10-20 16:34:52.000 293 33350.40 285.30 2359.45 32.10 2010-10-20 16:34:53.000 293 33350.43 285.25 2359.46 32.10 2010-10-20 16:34:54.000 293 33350.37 285.25 2359.43 32.10 2010-10-20 16:34:55.000 293 33350.39 285.27 2359.43 32.10 2010-10-20 16:34:56.000 293 33350.31 285.28 2359.43 32.10 2010-10-20 16:34:57.000 293 33350.34 285.32 2359.41 32.10 2010-10-20 16:34:58.000 293 33350.32 285.30 2359.49 32.10 2010-10-20 16:34:59.000 293 33350.37 285.26 2359.49 32.10 2010-10-20 16:35:00.000 293 33350.39 285.29 2359.39 32.10 2010-10-20 16:35:01.000 293 33350.37 285.27 2359.50 32.10 2010-10-20 16:35:02.000 293 33350.39 285.27 2359.45 32.10 2010-10-20 16:35:03.000 293 33350.44 285.26 2359.41 32.10 2010-10-20 16:35:04.000 293 33350.38 285.29 2359.39 32.10 2010-10-20 16:35:05.000 293 33350.41 285.33 2359.40 32.10 2010-10-20 16:35:06.000 293 33350.39 285.28 2359.39 32.10 2010-10-20 16:35:07.000 293 33350.33 285.33 2359.46 32.10 2010-10-20 16:35:08.000 293 33350.34 285.31 2359.39 32.10 2010-10-20 16:35:09.000 293 33350.35 285.28 2359.39 32.10 2010-10-20 16:35:10.000 293 33350.44 285.32 2359.50 32.10 2010-10-20 16:35:11.000 293 33350.50 285.31 2359.46 32.10 2010-10-20 16:35:12.000 293 33350.34 285.34 2359.43 32.10 2010-10-20 16:35:13.000 293 33350.37 285.33 2359.43 32.10 2010-10-20 16:35:14.000 293 33350.40 285.31 2359.49 32.10 2010-10-20 16:35:15.000 293 33350.35 285.32 2359.47 32.10 2010-10-20 16:35:16.000 293 33350.31 285.36 2359.47 32.10 2010-10-20 16:35:17.000 293 33350.40 285.33 2359.41 32.10 2010-10-20 16:35:18.000 293 33350.34 285.30 2359.52 32.10 2010-10-20 16:35:19.000 293 33350.35 285.29 2359.34 32.10 2010-10-20 16:35:20.000 293 33350.49 285.31 2359.46 32.10 2010-10-20 16:35:21.000 293 33350.39 285.29 2359.48 32.10 2010-10-20 16:35:22.000 293 33350.49 285.33 2359.49 32.10 2010-10-20 16:35:23.000 293 33350.49 285.32 2359.43 32.10 2010-10-20 16:35:24.000 293 33350.47 285.30 2359.53 32.10 2010-10-20 16:35:25.000 293 33350.38 285.36 2359.49 32.10 2010-10-20 16:35:26.000 293 33350.38 285.31 2359.55 32.10 2010-10-20 16:35:27.000 293 33350.47 285.29 2359.56 32.10 2010-10-20 16:35:28.000 293 33350.49 285.35 2359.61 32.10 2010-10-20 16:35:29.000 293 33350.36 285.29 2359.49 32.10 2010-10-20 16:35:30.000 293 33350.45 285.37 2359.49 32.10 2010-10-20 16:35:31.000 293 33350.40 285.35 2359.45 32.10 2010-10-20 16:35:32.000 293 33350.44 285.35 2359.55 32.10 2010-10-20 16:35:33.000 293 33350.38 285.36 2359.46 32.10 2010-10-20 16:35:34.000 293 33350.41 285.35 2359.47 32.10 2010-10-20 16:35:35.000 293 33350.40 285.37 2359.45 32.10 2010-10-20 16:35:36.000 293 33350.52 285.32 2359.59 32.10 2010-10-20 16:35:37.000 293 33350.43 285.33 2359.50 32.10 2010-10-20 16:35:38.000 293 33350.38 285.37 2359.59 32.10 2010-10-20 16:35:39.000 293 33350.36 285.35 2359.55 32.10 2010-10-20 16:35:40.000 293 33350.42 285.37 2359.54 32.10 2010-10-20 16:35:41.000 293 33350.49 285.39 2359.46 32.10 2010-10-20 16:35:42.000 293 33350.47 285.33 2359.50 32.10 2010-10-20 16:35:43.000 293 33350.46 285.32 2359.57 32.10 2010-10-20 16:35:44.000 293 33350.43 285.34 2359.50 32.10 2010-10-20 16:35:45.000 293 33350.46 285.34 2359.51 32.10 2010-10-20 16:35:46.000 293 33350.36 285.35 2359.43 32.10 2010-10-20 16:35:47.000 293 33350.43 285.33 2359.45 32.10 2010-10-20 16:35:48.000 293 33350.47 285.33 2359.50 32.10 2010-10-20 16:35:49.000 293 33350.42 285.32 2359.47 32.10 2010-10-20 16:35:50.000 293 33350.49 285.35 2359.54 32.10 2010-10-20 16:35:51.000 293 33350.48 285.33 2359.51 32.10 2010-10-20 16:35:52.000 293 33350.46 285.33 2359.50 32.10 2010-10-20 16:35:53.000 293 33350.50 285.38 2359.58 32.10 2010-10-20 16:35:54.000 293 33350.43 285.39 2359.53 32.10 2010-10-20 16:35:55.000 293 33350.45 285.37 2359.52 32.10 2010-10-20 16:35:56.000 293 33350.40 285.40 2359.53 32.10 2010-10-20 16:35:57.000 293 33350.46 285.41 2359.46 32.10 2010-10-20 16:35:58.000 293 33350.47 285.39 2359.56 32.10 2010-10-20 16:35:59.000 293 33350.46 285.39 2359.57 32.10 2010-10-20 16:36:00.000 293 33350.49 285.40 2359.53 32.10 2010-10-20 16:36:01.000 293 33350.56 285.39 2359.47 32.10 2010-10-20 16:36:02.000 293 33350.58 285.39 2359.55 32.10 2010-10-20 16:36:03.000 293 33350.43 285.42 2359.56 32.10 2010-10-20 16:36:04.000 293 33350.46 285.40 2359.52 32.10 2010-10-20 16:36:05.000 293 33350.49 285.39 2359.52 32.10 2010-10-20 16:36:06.000 293 33350.54 285.41 2359.62 32.10 2010-10-20 16:36:07.000 293 33350.45 285.42 2359.58 32.10 2010-10-20 16:36:08.000 293 33350.56 285.40 2359.52 32.10 2010-10-20 16:36:09.000 293 33350.46 285.38 2359.56 32.10 2010-10-20 16:36:10.000 293 33350.51 285.39 2359.62 32.10 2010-10-20 16:36:11.000 293 33350.50 285.38 2359.54 32.10 2010-10-20 16:36:12.000 293 33350.47 285.40 2359.59 32.10 2010-10-20 16:36:13.000 293 33350.53 285.37 2359.55 32.10 2010-10-20 16:36:14.000 293 33350.62 285.36 2359.52 32.10 2010-10-20 16:36:15.000 293 33350.50 285.37 2359.51 32.10 2010-10-20 16:36:16.000 293 33350.48 285.43 2359.55 32.10 2010-10-20 16:36:17.000 293 33350.49 285.34 2359.48 32.10 2010-10-20 16:36:18.000 293 33350.53 285.39 2359.61 32.10 2010-10-20 16:36:19.000 293 33350.40 285.37 2359.49 32.10 2010-10-20 16:36:20.000 293 33350.59 285.39 2359.61 32.10 2010-10-20 16:36:21.000 293 33350.46 285.41 2359.61 32.10 2010-10-20 16:36:22.000 293 33350.50 285.38 2359.50 32.10 2010-10-20 16:36:23.000 293 33350.56 285.39 2359.55 32.10 2010-10-20 16:36:24.000 293 33350.51 285.37 2359.60 32.10 2010-10-20 16:36:25.000 293 33350.45 285.46 2359.55 32.10 2010-10-20 16:36:26.000 293 33350.52 285.42 2359.61 32.10 2010-10-20 16:36:27.000 293 33350.54 285.40 2359.60 32.10 2010-10-20 16:36:28.000 293 33350.54 285.39 2359.57 32.10 2010-10-20 16:36:29.000 293 33350.59 285.45 2359.59 32.10 2010-10-20 16:36:30.000 293 33350.65 285.44 2359.53 32.10 2010-10-20 16:36:31.000 293 33350.50 285.49 2359.60 32.10 2010-10-20 16:36:32.000 293 33350.51 285.42 2359.59 32.10 2010-10-20 16:36:33.000 293 33350.51 285.41 2359.55 32.10 2010-10-20 16:36:34.000 293 33350.51 285.43 2359.52 32.10 2010-10-20 16:36:35.000 293 33350.59 285.41 2359.56 32.10 2010-10-20 16:36:36.000 293 33350.59 285.41 2359.58 32.10 2010-10-20 16:36:37.000 293 33350.60 285.42 2359.58 32.10 2010-10-20 16:36:38.000 293 33350.53 285.42 2359.58 32.10 2010-10-20 16:36:39.000 293 33350.62 285.38 2359.55 32.10 2010-10-20 16:36:40.000 293 33350.54 285.41 2359.61 32.10 2010-10-20 16:36:41.000 293 33350.59 285.44 2359.56 32.10 2010-10-20 16:36:42.000 293 33350.61 285.40 2359.62 32.10 2010-10-20 16:36:43.000 293 33350.56 285.38 2359.56 32.10 2010-10-20 16:36:44.000 293 33350.51 285.37 2359.56 32.10 2010-10-20 16:36:45.000 293 33350.57 285.43 2359.46 32.10 2010-10-20 16:36:46.000 293 33350.57 285.39 2359.64 32.10 2010-10-20 16:36:47.000 293 33350.60 285.43 2359.62 32.10 2010-10-20 16:36:48.000 293 33350.52 285.41 2359.51 32.10 2010-10-20 16:36:49.000 293 33350.46 285.42 2359.61 32.10 2010-10-20 16:36:50.000 293 33350.51 285.41 2359.53 32.10 2010-10-20 16:36:51.000 293 33350.55 285.42 2359.59 32.10 2010-10-20 16:36:52.000 293 33350.63 285.37 2359.61 32.10 2010-10-20 16:36:53.000 293 33350.58 285.42 2359.48 32.10 2010-10-20 16:36:54.000 293 33350.56 285.38 2359.58 32.10 2010-10-20 16:36:55.000 293 33350.59 285.36 2359.53 32.10 2010-10-20 16:36:56.000 293 33350.53 285.42 2359.53 32.10 2010-10-20 16:36:57.000 293 33350.57 285.39 2359.48 32.10 2010-10-20 16:36:58.000 293 33350.62 285.38 2359.52 32.10 2010-10-20 16:36:59.000 293 33350.60 285.44 2359.56 32.10 2010-10-20 16:37:00.000 293 33350.62 285.41 2359.52 32.10 2010-10-20 16:37:01.000 293 33350.61 285.40 2359.57 32.10 2010-10-20 16:37:02.000 293 33350.63 285.42 2359.55 32.10 2010-10-20 16:37:03.000 293 33350.69 285.39 2359.50 32.10 2010-10-20 16:37:04.000 293 33350.66 285.35 2359.58 32.10 2010-10-20 16:37:05.000 293 33350.61 285.40 2359.58 32.10 2010-10-20 16:37:06.000 293 33350.58 285.39 2359.61 32.10 2010-10-20 16:37:07.000 293 33350.60 285.40 2359.54 32.10 2010-10-20 16:37:08.000 293 33350.59 285.37 2359.56 32.10 2010-10-20 16:37:09.000 293 33350.60 285.41 2359.51 32.10 2010-10-20 16:37:10.000 293 33350.56 285.38 2359.57 32.10 2010-10-20 16:37:11.000 293 33350.63 285.39 2359.55 32.10 2010-10-20 16:37:12.000 293 33350.65 285.37 2359.56 32.10 2010-10-20 16:37:13.000 293 33350.60 285.37 2359.59 32.10 2010-10-20 16:37:14.000 293 33350.44 285.39 2359.46 32.10 2010-10-20 16:37:15.000 293 33350.56 285.43 2359.55 32.10 2010-10-20 16:37:16.000 293 33350.60 285.43 2359.48 32.10 2010-10-20 16:37:17.000 293 33350.51 285.44 2359.54 32.10 2010-10-20 16:37:18.000 293 33350.54 285.42 2359.54 32.10 2010-10-20 16:37:19.000 293 33350.54 285.41 2359.47 32.10 2010-10-20 16:37:20.000 293 33350.63 285.45 2359.55 32.10 2010-10-20 16:37:21.000 293 33350.57 285.46 2359.58 32.10 2010-10-20 16:37:22.000 293 33350.57 285.48 2359.60 32.10 2010-10-20 16:37:23.000 293 33350.60 285.46 2359.62 32.10 2010-10-20 16:37:24.000 293 33350.62 285.45 2359.64 32.10 2010-10-20 16:37:25.000 293 33350.59 285.41 2359.58 32.10 2010-10-20 16:37:26.000 293 33350.53 285.40 2359.58 32.10 2010-10-20 16:37:27.000 293 33350.51 285.42 2359.55 32.10 2010-10-20 16:37:28.000 293 33350.51 285.44 2359.50 32.10 2010-10-20 16:37:29.000 293 33350.61 285.41 2359.64 32.10 2010-10-20 16:37:30.000 293 33350.57 285.54 2359.66 32.10 2010-10-20 16:37:31.000 293 33350.71 285.54 2359.55 32.10 2010-10-20 16:37:32.000 293 33350.65 285.45 2359.60 32.10 2010-10-20 16:37:33.000 293 33350.53 285.47 2359.58 32.10 2010-10-20 16:37:34.000 293 33350.57 285.48 2359.58 32.10 2010-10-20 16:37:35.000 293 33350.63 285.50 2359.67 32.10 2010-10-20 16:37:36.000 293 33350.54 285.47 2359.61 32.10 2010-10-20 16:37:37.000 293 33350.63 285.47 2359.59 32.10 2010-10-20 16:37:38.000 293 33350.61 285.51 2359.63 32.10 2010-10-20 16:37:39.000 293 33350.60 285.47 2359.67 32.10 2010-10-20 16:37:40.000 293 33350.66 285.47 2359.56 32.10 2010-10-20 16:37:41.000 293 33350.66 285.44 2359.63 32.10 2010-10-20 16:37:42.000 293 33350.69 285.47 2359.61 32.10 2010-10-20 16:37:43.000 293 33350.66 285.42 2359.53 32.10 2010-10-20 16:37:44.000 293 33350.65 285.50 2359.70 32.10 2010-10-20 16:37:45.000 293 33350.66 285.48 2359.61 32.10 2010-10-20 16:37:46.000 293 33350.68 285.46 2359.57 32.10 2010-10-20 16:37:47.000 293 33350.58 285.47 2359.64 32.10 2010-10-20 16:37:48.000 293 33350.57 285.46 2359.59 32.10 2010-10-20 16:37:49.000 293 33350.74 285.47 2359.65 32.10 2010-10-20 16:37:50.000 293 33350.59 285.55 2359.59 32.10 2010-10-20 16:37:51.000 293 33350.59 285.52 2359.61 32.10 2010-10-20 16:37:52.000 293 33350.66 285.50 2359.65 32.10 2010-10-20 16:37:53.000 293 33350.58 285.52 2359.63 32.10 2010-10-20 16:37:54.000 293 33350.53 285.53 2359.64 32.10 2010-10-20 16:37:55.000 293 33350.63 285.49 2359.64 32.10 2010-10-20 16:37:56.000 293 33350.69 285.49 2359.64 32.10 2010-10-20 16:37:57.000 293 33350.66 285.49 2359.56 32.10 2010-10-20 16:37:58.000 293 33350.68 285.47 2359.70 32.10 2010-10-20 16:37:59.000 293 33350.63 285.44 2359.65 32.10 2010-10-20 16:38:00.000 293 33350.59 285.44 2359.60 32.10 2010-10-20 16:38:01.000 293 33350.71 285.42 2359.62 32.10 2010-10-20 16:38:02.000 293 33350.63 285.42 2359.72 32.10 2010-10-20 16:38:03.000 293 33350.63 285.44 2359.66 32.10 2010-10-20 16:38:04.000 293 33350.72 285.43 2359.67 32.10 2010-10-20 16:38:05.000 293 33350.70 285.40 2359.63 32.10 2010-10-20 16:38:06.000 293 33350.71 285.44 2359.59 32.10 2010-10-20 16:38:07.000 293 33350.69 285.52 2359.70 32.10 2010-10-20 16:38:08.000 293 33350.66 285.48 2359.63 32.10 2010-10-20 16:38:09.000 293 33350.61 285.47 2359.55 32.10 2010-10-20 16:38:10.000 293 33350.68 285.44 2359.66 32.10 2010-10-20 16:38:11.000 293 33350.66 285.44 2359.59 32.10 2010-10-20 16:38:12.000 293 33350.76 285.44 2359.72 32.10 2010-10-20 16:38:13.000 293 33350.64 285.45 2359.64 32.10 2010-10-20 16:38:14.000 293 33350.76 285.46 2359.70 32.10 2010-10-20 16:38:15.000 293 33350.72 285.60 2359.70 32.10 2010-10-20 16:38:16.000 293 33350.75 285.48 2359.64 32.10 2010-10-20 16:38:17.000 293 33350.66 285.47 2359.61 32.10 2010-10-20 16:38:18.000 293 33350.79 285.48 2359.65 32.10 2010-10-20 16:38:19.000 293 33350.65 285.48 2359.61 32.10 2010-10-20 16:38:20.000 293 33350.76 285.48 2359.63 32.10 2010-10-20 16:38:21.000 293 33350.71 285.45 2359.65 32.10 2010-10-20 16:38:22.000 293 33350.76 285.50 2359.65 32.10 2010-10-20 16:38:23.000 293 33350.66 285.44 2359.64 32.10 2010-10-20 16:38:24.000 293 33350.68 285.48 2359.62 32.10 2010-10-20 16:38:25.000 293 33350.71 285.45 2359.59 32.10 2010-10-20 16:38:26.000 293 33350.71 285.55 2359.58 32.10 2010-10-20 16:38:27.000 293 33350.69 285.52 2359.56 32.10 2010-10-20 16:38:28.000 293 33350.76 285.54 2359.68 32.10 2010-10-20 16:38:29.000 293 33350.70 285.54 2359.61 32.10 2010-10-20 16:38:30.000 293 33350.76 285.49 2359.59 32.10 2010-10-20 16:38:31.000 293 33350.69 285.51 2359.60 32.10 2010-10-20 16:38:32.000 293 33350.67 285.48 2359.72 32.10 2010-10-20 16:38:33.000 293 33350.77 285.48 2359.62 32.10 2010-10-20 16:38:34.000 293 33350.70 285.50 2359.67 32.10 2010-10-20 16:38:35.000 293 33350.68 285.49 2359.65 32.10 2010-10-20 16:38:36.000 293 33350.71 285.54 2359.71 32.10 2010-10-20 16:38:37.000 293 33350.83 285.51 2359.62 32.10 2010-10-20 16:38:38.000 293 33350.65 285.52 2359.71 32.10 2010-10-20 16:38:39.000 293 33350.71 285.54 2359.74 32.10 2010-10-20 16:38:40.000 293 33350.71 285.56 2359.64 32.10 2010-10-20 16:38:41.000 293 33350.66 285.50 2359.60 32.10 2010-10-20 16:38:42.000 293 33350.68 285.52 2359.68 32.10 2010-10-20 16:38:43.000 293 33350.74 285.54 2359.71 32.10 2010-10-20 16:38:44.000 293 33350.62 285.55 2359.66 32.10 2010-10-20 16:38:45.000 293 33350.70 285.51 2359.64 32.10 2010-10-20 16:38:46.000 293 33350.79 285.48 2359.66 32.10 2010-10-20 16:38:47.000 293 33350.71 285.51 2359.65 32.10 2010-10-20 16:38:48.000 293 33350.78 285.53 2359.62 32.10 2010-10-20 16:38:49.000 293 33350.75 285.51 2359.68 32.10 2010-10-20 16:38:50.000 293 33350.78 285.49 2359.61 32.10 2010-10-20 16:38:51.000 293 33350.75 285.48 2359.65 32.10 2010-10-20 16:38:52.000 293 33350.84 285.51 2359.73 32.10 2010-10-20 16:38:53.000 293 33350.78 285.50 2359.72 32.10 2010-10-20 16:38:54.000 293 33350.82 285.52 2359.61 32.10 2010-10-20 16:38:55.000 293 33350.78 285.48 2359.61 32.10 2010-10-20 16:38:56.000 293 33350.84 285.48 2359.66 32.10 2010-10-20 16:38:57.000 293 33350.79 285.47 2359.74 32.10 2010-10-20 16:38:58.000 293 33350.87 285.44 2359.65 32.10 2010-10-20 16:38:59.000 293 33350.79 285.51 2359.62 32.10 2010-10-20 16:39:00.000 293 33350.89 285.55 2359.66 32.10 2010-10-20 16:39:01.000 293 33350.79 285.48 2359.65 32.10 2010-10-20 16:39:02.000 293 33350.91 285.51 2359.66 32.10 2010-10-20 16:39:03.000 293 33350.93 285.53 2359.66 32.10 2010-10-20 16:39:04.000 293 33350.79 285.46 2359.67 32.10 2010-10-20 16:39:05.000 293 33350.85 285.48 2359.66 32.10 2010-10-20 16:39:06.000 293 33350.90 285.53 2359.66 32.10 2010-10-20 16:39:07.000 293 33350.84 285.52 2359.63 32.10 2010-10-20 16:39:08.000 293 33350.78 285.49 2359.62 32.10 2010-10-20 16:39:09.000 293 33350.76 285.48 2359.70 32.10 2010-10-20 16:39:10.000 293 33350.80 285.47 2359.61 32.10 2010-10-20 16:39:11.000 293 33350.79 285.52 2359.70 32.10 2010-10-20 16:39:12.000 293 33350.82 285.49 2359.74 32.10 2010-10-20 16:39:13.000 293 33350.74 285.52 2359.63 32.10 2010-10-20 16:39:14.000 293 33350.76 285.51 2359.59 32.10 2010-10-20 16:39:15.000 293 33350.72 285.53 2359.55 32.10 2010-10-20 16:39:16.000 293 33350.79 285.51 2359.68 32.10 2010-10-20 16:39:17.000 293 33350.84 285.55 2359.63 32.10 2010-10-20 16:39:18.000 293 33350.84 285.57 2359.77 32.10 2010-10-20 16:39:19.000 293 33350.65 285.62 2359.62 32.10 2010-10-20 16:39:20.000 293 33350.72 285.56 2359.76 32.10 2010-10-20 16:39:21.000 293 33350.78 285.59 2359.66 32.10 2010-10-20 16:39:22.000 293 33350.71 285.55 2359.74 32.10 2010-10-20 16:39:23.000 293 33350.71 285.54 2359.66 32.10 2010-10-20 16:39:24.000 293 33350.75 285.53 2359.71 32.10 2010-10-20 16:39:25.000 293 33350.63 285.55 2359.66 32.10 2010-10-20 16:39:26.000 293 33350.67 285.56 2359.65 32.10 2010-10-20 16:39:27.000 293 33350.60 285.55 2359.65 32.10 2010-10-20 16:39:28.000 293 33350.70 285.54 2359.66 32.10 2010-10-20 16:39:29.000 293 33350.60 285.56 2359.74 32.10 2010-10-20 16:39:30.000 293 33350.72 285.56 2359.67 32.10 2010-10-20 16:39:31.000 293 33350.70 285.56 2359.66 32.10 2010-10-20 16:39:32.000 293 33350.72 285.58 2359.65 32.10 2010-10-20 16:39:33.000 293 33350.78 285.57 2359.63 32.10 2010-10-20 16:39:34.000 293 33350.69 285.57 2359.75 32.10 2010-10-20 16:39:35.000 293 33350.65 285.52 2359.71 32.10 2010-10-20 16:39:36.000 293 33350.60 285.56 2359.73 32.10 2010-10-20 16:39:37.000 293 33350.75 285.54 2359.68 32.10 2010-10-20 16:39:38.000 293 33350.75 285.55 2359.68 32.10 2010-10-20 16:39:39.000 293 33350.68 285.54 2359.74 32.10 2010-10-20 16:39:40.000 293 33350.65 285.55 2359.75 32.10 2010-10-20 16:39:41.000 293 33350.75 285.58 2359.76 32.10 2010-10-20 16:39:42.000 293 33350.74 285.54 2359.68 32.10 2010-10-20 16:39:43.000 293 33350.67 285.53 2359.65 32.10 2010-10-20 16:39:44.000 293 33350.63 285.58 2359.68 32.10 2010-10-20 16:39:45.000 293 33350.62 285.62 2359.65 32.10 2010-10-20 16:39:46.000 293 33350.62 285.58 2359.71 32.10 2010-10-20 16:39:47.000 293 33350.72 285.59 2359.78 32.10 2010-10-20 16:39:48.000 293 33350.69 285.53 2359.71 32.10 2010-10-20 16:39:49.000 293 33350.74 285.59 2359.78 32.10 2010-10-20 16:39:50.000 293 33350.60 285.56 2359.73 32.10 2010-10-20 16:39:51.000 293 33350.62 285.61 2359.73 32.10 2010-10-20 16:39:52.000 293 33350.62 285.58 2359.67 32.10 2010-10-20 16:39:53.000 293 33350.68 285.62 2359.70 32.10 2010-10-20 16:39:54.000 293 33350.77 285.61 2359.78 32.10 2010-10-20 16:39:55.000 293 33350.79 285.57 2359.70 32.10 2010-10-20 16:39:56.000 293 33350.75 285.61 2359.69 32.10 2010-10-20 16:39:57.000 293 33350.69 285.56 2359.69 32.10 2010-10-20 16:39:58.000 293 33350.81 285.56 2359.77 32.10 2010-10-20 16:39:59.000 293 33350.71 285.55 2359.85 32.10 2010-10-20 16:40:00.000 293 33350.73 285.57 2359.70 32.10 2010-10-20 16:40:01.000 293 33350.65 285.55 2359.78 32.10 2010-10-20 16:40:02.000 293 33350.77 285.53 2359.77 32.10 2010-10-20 16:40:03.000 293 33350.73 285.54 2359.74 32.10 2010-10-20 16:40:04.000 293 33350.76 285.56 2359.72 32.10 2010-10-20 16:40:05.000 293 33350.84 285.55 2359.71 32.10 2010-10-20 16:40:06.000 293 33350.76 285.56 2359.75 32.10 2010-10-20 16:40:07.000 293 33350.77 285.56 2359.74 32.10 2010-10-20 16:40:08.000 293 33350.86 285.56 2359.72 32.10 2010-10-20 16:40:09.000 293 33350.78 285.58 2359.72 32.10 2010-10-20 16:40:10.000 293 33350.80 285.56 2359.71 32.10 2010-10-20 16:40:11.000 293 33350.81 285.55 2359.72 32.10 2010-10-20 16:40:12.000 293 33350.78 285.58 2359.70 32.10 2010-10-20 16:40:13.000 293 33350.84 285.59 2359.67 32.10 2010-10-20 16:40:14.000 293 33350.86 285.51 2359.65 32.10 2010-10-20 16:40:15.000 293 33350.84 285.50 2359.64 32.10 2010-10-20 16:40:16.000 293 33350.79 285.53 2359.70 32.10 2010-10-20 16:40:17.000 293 33350.79 285.59 2359.73 32.10 2010-10-20 16:40:18.000 293 33350.80 285.56 2359.72 32.10 2010-10-20 16:40:19.000 293 33350.78 285.50 2359.69 32.10 2010-10-20 16:40:20.000 293 33350.71 285.52 2359.70 32.10 2010-10-20 16:40:21.000 293 33350.76 285.55 2359.74 32.10 2010-10-20 16:40:22.000 293 33350.84 285.54 2359.81 32.10 2010-10-20 16:40:23.000 293 33350.84 285.63 2359.74 32.10 2010-10-20 16:40:24.000 293 33350.85 285.57 2359.72 32.10 2010-10-20 16:40:25.000 293 33350.75 285.57 2359.62 32.10 2010-10-20 16:40:26.000 293 33350.86 285.58 2359.71 32.10 2010-10-20 16:40:27.000 293 33350.94 285.56 2359.71 32.10 2010-10-20 16:40:28.000 293 33350.90 285.60 2359.70 32.10 2010-10-20 16:40:29.000 293 33350.82 285.59 2359.72 32.10 2010-10-20 16:40:30.000 293 33350.80 285.59 2359.71 32.10 2010-10-20 16:40:31.000 293 33350.92 285.54 2359.78 32.10 2010-10-20 16:40:32.000 293 33350.89 285.56 2359.73 32.10 2010-10-20 16:40:33.000 293 33350.88 285.54 2359.68 32.10 2010-10-20 16:40:34.000 293 33350.79 285.57 2359.69 32.10 2010-10-20 16:40:35.000 293 33350.83 285.53 2359.68 32.10 2010-10-20 16:40:36.000 293 33350.93 285.55 2359.70 32.10 2010-10-20 16:40:37.000 293 33350.82 285.63 2359.78 32.10 2010-10-20 16:40:38.000 293 33350.86 285.61 2359.72 32.10 2010-10-20 16:40:39.000 293 33350.88 285.57 2359.71 32.10 2010-10-20 16:40:40.000 293 33350.86 285.55 2359.70 32.10 2010-10-20 16:40:41.000 293 33350.86 285.57 2359.67 32.10 2010-10-20 16:40:42.000 293 33350.87 285.57 2359.73 32.10 2010-10-20 16:40:43.000 293 33350.81 285.57 2359.66 32.10 2010-10-20 16:40:44.000 293 33350.88 285.59 2359.68 32.10 2010-10-20 16:40:45.000 293 33350.72 285.61 2359.73 32.10 2010-10-20 16:40:46.000 293 33350.80 285.59 2359.69 32.10 2010-10-20 16:40:47.000 293 33350.81 285.59 2359.74 32.10 2010-10-20 16:40:48.000 293 33350.87 285.62 2359.70 32.10 2010-10-20 16:40:49.000 293 33350.81 285.62 2359.67 32.10 2010-10-20 16:40:50.000 293 33350.91 285.59 2359.76 32.10 2010-10-20 16:40:51.000 293 33350.73 285.59 2359.74 32.10 2010-10-20 16:40:52.000 293 33350.78 285.61 2359.75 32.10 2010-10-20 16:40:53.000 293 33350.82 285.55 2359.78 32.10 2010-10-20 16:40:54.000 293 33350.86 285.57 2359.74 32.10 2010-10-20 16:40:55.000 293 33350.79 285.60 2359.83 32.10 2010-10-20 16:40:56.000 293 33350.75 285.59 2359.63 32.10 2010-10-20 16:40:57.000 293 33350.78 285.61 2359.72 32.10 2010-10-20 16:40:58.000 293 33350.87 285.61 2359.72 32.10 2010-10-20 16:40:59.000 293 33350.84 285.58 2359.74 32.10 2010-10-20 16:41:00.000 293 33350.76 285.58 2359.70 32.10 2010-10-20 16:41:01.000 293 33350.84 285.58 2359.74 32.10 2010-10-20 16:41:02.000 293 33350.82 285.61 2359.71 32.10 2010-10-20 16:41:03.000 293 33350.84 285.56 2359.72 32.10 2010-10-20 16:41:04.000 293 33350.87 285.56 2359.74 32.10 2010-10-20 16:41:05.000 293 33350.80 285.58 2359.86 32.10 2010-10-20 16:41:06.000 293 33350.91 285.56 2359.72 32.10 2010-10-20 16:41:07.000 293 33350.81 285.60 2359.82 32.10 2010-10-20 16:41:08.000 293 33350.86 285.54 2359.75 32.10 2010-10-20 16:41:09.000 293 33350.97 285.55 2359.77 32.10 2010-10-20 16:41:10.000 293 33350.90 285.56 2359.77 32.10 2010-10-20 16:41:11.000 293 33350.89 285.58 2359.74 32.10 2010-10-20 16:41:12.000 293 33351.02 285.56 2359.74 32.10 2010-10-20 16:41:13.000 293 33350.88 285.54 2359.72 32.10 2010-10-20 16:41:14.000 293 33350.96 285.60 2359.72 32.10 2010-10-20 16:41:15.000 293 33350.91 285.58 2359.64 32.10 2010-10-20 16:41:16.000 293 33350.94 285.57 2359.75 32.10 2010-10-20 16:41:17.000 293 33350.94 285.57 2359.76 32.10 2010-10-20 16:41:18.000 293 33351.00 285.55 2359.74 32.10 2010-10-20 16:41:19.000 293 33350.88 285.57 2359.71 32.10 2010-10-20 16:41:20.000 293 33351.02 285.56 2359.73 32.10 2010-10-20 16:41:21.000 293 33350.96 285.56 2359.79 32.10 2010-10-20 16:41:22.000 293 33350.93 285.60 2359.70 32.10 2010-10-20 16:41:23.000 293 33350.96 285.60 2359.76 32.10 2010-10-20 16:41:24.000 293 33350.95 285.54 2359.71 32.10 2010-10-20 16:41:25.000 293 33350.91 285.57 2359.74 32.10 2010-10-20 16:41:26.000 293 33350.93 285.59 2359.78 32.10 2010-10-20 16:41:27.000 293 33351.00 285.58 2359.78 32.10 2010-10-20 16:41:28.000 293 33350.90 285.56 2359.83 32.10 2010-10-20 16:41:29.000 293 33350.98 285.61 2359.70 32.10 2010-10-20 16:41:30.000 293 33350.91 285.56 2359.77 32.10 2010-10-20 16:41:31.000 293 33350.92 285.60 2359.70 32.10 2010-10-20 16:41:32.000 293 33350.96 285.56 2359.70 32.10 2010-10-20 16:41:33.000 293 33350.95 285.54 2359.70 32.10 2010-10-20 16:41:34.000 293 33350.91 285.55 2359.71 32.10 2010-10-20 16:41:35.000 293 33350.94 285.60 2359.75 32.10 2010-10-20 16:41:36.000 293 33350.97 285.53 2359.71 32.10 2010-10-20 16:41:37.000 293 33350.91 285.57 2359.72 32.10 2010-10-20 16:41:38.000 293 33350.86 285.52 2359.74 32.10 2010-10-20 16:41:39.000 293 33350.82 285.54 2359.76 32.10 2010-10-20 16:41:40.000 293 33350.94 285.58 2359.71 32.10 2010-10-20 16:41:41.000 293 33350.88 285.55 2359.70 32.10 2010-10-20 16:41:42.000 293 33350.93 285.57 2359.76 32.10 2010-10-20 16:41:43.000 293 33350.90 285.56 2359.73 32.10 2010-10-20 16:41:44.000 293 33350.88 285.59 2359.69 32.10 2010-10-20 16:41:45.000 293 33350.81 285.55 2359.72 32.10 2010-10-20 16:41:46.000 293 33350.88 285.55 2359.65 32.10 2010-10-20 16:41:47.000 293 33350.85 285.53 2359.66 32.10 2010-10-20 16:41:48.000 293 33350.79 285.56 2359.78 32.10 2010-10-20 16:41:49.000 293 33350.91 285.55 2359.68 32.10 2010-10-20 16:41:50.000 293 33350.93 285.53 2359.75 32.10 2010-10-20 16:41:51.000 293 33350.93 285.53 2359.69 32.10 2010-10-20 16:41:52.000 293 33350.84 285.56 2359.58 32.10 2010-10-20 16:41:53.000 293 33350.86 285.56 2359.71 32.10 2010-10-20 16:41:54.000 293 33350.86 285.57 2359.72 32.10 2010-10-20 16:41:55.000 293 33350.81 285.58 2359.77 32.10 2010-10-20 16:41:56.000 293 33350.97 285.58 2359.72 32.10 2010-10-20 16:41:57.000 293 33350.81 285.58 2359.77 32.10 2010-10-20 16:41:58.000 293 33350.87 285.52 2359.75 32.10 2010-10-20 16:41:59.000 293 33350.88 285.68 2359.66 32.10 2010-10-20 16:42:00.000 293 33350.84 285.67 2359.66 32.10 2010-10-20 16:42:01.000 293 33350.84 285.67 2359.78 32.10 2010-10-20 16:42:02.000 293 33350.88 285.63 2359.72 32.10 2010-10-20 16:42:03.000 293 33350.84 285.60 2359.79 32.10 2010-10-20 16:42:04.000 293 33350.88 285.67 2359.78 32.10 2010-10-20 16:42:05.000 293 33350.84 285.61 2359.81 32.10 2010-10-20 16:42:06.000 293 33350.86 285.58 2359.74 32.10 2010-10-20 16:42:07.000 293 33350.94 285.60 2359.85 32.10 2010-10-20 16:42:08.000 293 33350.92 285.59 2359.71 32.10 2010-10-20 16:42:09.000 293 33350.87 285.54 2359.71 32.10 2010-10-20 16:42:10.000 293 33350.96 285.55 2359.70 32.10 2010-10-20 16:42:11.000 293 33350.96 285.59 2359.76 32.10 2010-10-20 16:42:12.000 293 33350.90 285.62 2359.76 32.10 2010-10-20 16:42:13.000 293 33350.87 285.62 2359.75 32.10 2010-10-20 16:42:14.000 293 33350.91 285.62 2359.80 32.10 2010-10-20 16:42:15.000 293 33350.86 285.61 2359.77 32.10 2010-10-20 16:42:16.000 293 33350.91 285.58 2359.73 32.10 2010-10-20 16:42:17.000 293 33350.97 285.62 2359.80 32.10 2010-10-20 16:42:18.000 293 33350.94 285.61 2359.75 32.10 2010-10-20 16:42:19.000 293 33350.98 285.59 2359.67 32.10 2010-10-20 16:42:20.000 293 33350.84 285.58 2359.77 32.10 2010-10-20 16:42:21.000 293 33350.86 285.59 2359.75 32.10 2010-10-20 16:42:22.000 293 33350.94 285.59 2359.74 32.10 2010-10-20 16:42:23.000 293 33350.86 285.59 2359.78 32.10 2010-10-20 16:42:24.000 293 33350.93 285.56 2359.69 32.10 2010-10-20 16:42:25.000 293 33350.97 285.62 2359.77 32.10 2010-10-20 16:42:26.000 293 33350.96 285.59 2359.69 32.10 2010-10-20 16:42:27.000 293 33350.99 285.57 2359.71 32.10 2010-10-20 16:42:28.000 293 33351.02 285.59 2359.77 32.10 2010-10-20 16:42:29.000 293 33350.94 285.59 2359.74 32.10 2010-10-20 16:42:30.000 293 33350.93 285.61 2359.72 32.10 2010-10-20 16:42:31.000 293 33350.84 285.61 2359.71 32.10 2010-10-20 16:42:32.000 293 33351.00 285.52 2359.71 32.10 2010-10-20 16:42:33.000 293 33350.93 285.53 2359.80 32.10 2010-10-20 16:42:34.000 293 33350.99 285.58 2359.83 32.10 2010-10-20 16:42:35.000 293 33350.93 285.59 2359.71 32.10 2010-10-20 16:42:36.000 293 33351.02 285.61 2359.81 32.10 2010-10-20 16:42:37.000 293 33350.91 285.58 2359.74 32.10 2010-10-20 16:42:38.000 293 33351.08 285.55 2359.71 32.10 2010-10-20 16:42:39.000 293 33350.94 285.57 2359.71 32.10 2010-10-20 16:42:40.000 293 33350.92 285.54 2359.70 32.10 2010-10-20 16:42:41.000 293 33351.03 285.55 2359.78 32.10 2010-10-20 16:42:42.000 293 33351.00 285.57 2359.72 32.10 2010-10-20 16:42:43.000 293 33350.93 285.54 2359.70 32.10 2010-10-20 16:42:44.000 293 33351.05 285.52 2359.72 32.10 2010-10-20 16:42:45.000 293 33350.94 285.54 2359.67 32.10 2010-10-20 16:42:46.000 293 33351.01 285.59 2359.79 32.10 2010-10-20 16:42:47.000 293 33350.96 285.53 2359.69 32.10 2010-10-20 16:42:48.000 293 33351.04 285.54 2359.70 32.10 2010-10-20 16:42:49.000 293 33350.97 285.56 2359.64 32.10 2010-10-20 16:42:50.000 293 33351.08 285.53 2359.80 32.10 2010-10-20 16:42:51.000 293 33351.07 285.54 2359.73 32.10 2010-10-20 16:42:52.000 293 33351.06 285.51 2359.69 32.10 2010-10-20 16:42:53.000 293 33351.06 285.55 2359.68 32.10 2010-10-20 16:42:54.000 293 33350.97 285.52 2359.68 32.10 2010-10-20 16:42:55.000 293 33351.02 285.55 2359.67 32.10 2010-10-20 16:42:56.000 293 33351.03 285.50 2359.62 32.10 2010-10-20 16:42:57.000 293 33350.96 285.56 2359.62 32.10 2010-10-20 16:42:58.000 293 33351.07 285.56 2359.68 32.10 2010-10-20 16:42:59.000 293 33351.09 285.56 2359.78 32.10 2010-10-20 16:43:00.000 293 33351.07 285.55 2359.71 32.10 2010-10-20 16:43:01.000 293 33351.05 285.58 2359.70 32.10 2010-10-20 16:43:02.000 293 33351.12 285.56 2359.72 32.10 2010-10-20 16:43:03.000 293 33351.02 285.56 2359.82 32.10 2010-10-20 16:43:04.000 293 33351.00 285.57 2359.76 32.10 2010-10-20 16:43:05.000 293 33351.02 285.55 2359.72 32.10 2010-10-20 16:43:06.000 293 33351.07 285.57 2359.68 32.10 2010-10-20 16:43:07.000 293 33350.96 285.56 2359.71 32.10 2010-10-20 16:43:08.000 293 33350.98 285.58 2359.74 32.10 2010-10-20 16:43:09.000 293 33351.02 285.55 2359.76 32.10 2010-10-20 16:43:10.000 293 33350.97 285.57 2359.70 32.10 2010-10-20 16:43:11.000 293 33351.01 285.54 2359.76 32.10 2010-10-20 16:43:12.000 293 33351.01 285.56 2359.65 32.10 2010-10-20 16:43:13.000 293 33350.96 285.55 2359.73 32.10 2010-10-20 16:43:14.000 293 33351.09 285.56 2359.66 32.10 2010-10-20 16:43:15.000 293 33351.06 285.54 2359.66 32.10 2010-10-20 16:43:16.000 293 33351.06 285.52 2359.65 32.10 2010-10-20 16:43:17.000 293 33351.03 285.53 2359.68 32.10 2010-10-20 16:43:18.000 293 33351.05 285.55 2359.71 32.10 2010-10-20 16:43:19.000 293 33350.96 285.59 2359.78 32.10 2010-10-20 16:43:20.000 293 33351.02 285.57 2359.73 32.10 2010-10-20 16:43:21.000 293 33351.03 285.57 2359.72 32.10 2010-10-20 16:43:22.000 293 33351.09 285.58 2359.78 32.10 2010-10-20 16:43:23.000 293 33351.02 285.58 2359.72 32.10 2010-10-20 16:43:24.000 293 33351.06 285.56 2359.72 32.10 2010-10-20 16:43:25.000 293 33351.07 285.50 2359.71 32.10 2010-10-20 16:43:26.000 293 33351.01 285.56 2359.70 32.10 2010-10-20 16:43:27.000 293 33351.09 285.55 2359.72 32.10 2010-10-20 16:43:28.000 293 33351.14 285.56 2359.64 32.10 2010-10-20 16:43:29.000 293 33351.02 285.57 2359.69 32.10 2010-10-20 16:43:30.000 293 33350.97 285.51 2359.63 32.10 2010-10-20 16:43:31.000 293 33351.04 285.56 2359.74 32.10 2010-10-20 16:43:32.000 293 33351.10 285.54 2359.73 32.10 2010-10-20 16:43:33.000 293 33351.06 285.54 2359.72 32.10 2010-10-20 16:43:34.000 293 33351.07 285.55 2359.68 32.10 2010-10-20 16:43:35.000 293 33351.12 285.55 2359.74 32.10 2010-10-20 16:43:36.000 293 33351.15 285.52 2359.71 32.10 2010-10-20 16:43:37.000 293 33351.12 285.55 2359.72 32.10 2010-10-20 16:43:38.000 293 33350.96 285.52 2359.70 32.10 2010-10-20 16:43:39.000 293 33351.02 285.53 2359.76 32.10 2010-10-20 16:43:40.000 293 33351.03 285.53 2359.80 32.10 2010-10-20 16:43:41.000 293 33351.14 285.53 2359.76 32.10 2010-10-20 16:43:42.000 293 33351.12 285.56 2359.73 32.10 2010-10-20 16:43:43.000 293 33351.06 285.54 2359.72 32.10 2010-10-20 16:43:44.000 293 33351.06 285.55 2359.70 32.10 2010-10-20 16:43:45.000 293 33351.14 285.54 2359.74 32.10 2010-10-20 16:43:46.000 293 33351.14 285.57 2359.72 32.10 2010-10-20 16:43:47.000 293 33351.17 285.59 2359.72 32.10 2010-10-20 16:43:48.000 293 33351.00 285.54 2359.73 32.10 2010-10-20 16:43:49.000 293 33351.05 285.52 2359.81 32.10 2010-10-20 16:43:50.000 293 33351.17 285.55 2359.78 32.10 2010-10-20 16:43:51.000 293 33351.13 285.54 2359.70 32.10 2010-10-20 16:43:52.000 293 33351.11 285.64 2359.68 32.10 2010-10-20 16:43:53.000 293 33351.04 285.57 2359.76 32.10 2010-10-20 16:43:54.000 293 33351.15 285.54 2359.74 32.10 2010-10-20 16:43:55.000 293 33351.09 285.55 2359.73 32.10 2010-10-20 16:43:56.000 293 33351.15 285.55 2359.65 32.10 2010-10-20 16:43:57.000 293 33351.07 285.57 2359.72 32.10 2010-10-20 16:43:58.000 293 33351.05 285.51 2359.77 32.10 2010-10-20 16:43:59.000 293 33351.20 285.54 2359.70 32.10 2010-10-20 16:44:00.000 293 33351.16 285.52 2359.74 32.10 2010-10-20 16:44:01.000 293 33351.07 285.52 2359.76 32.10 2010-10-20 16:44:02.000 293 33351.08 285.55 2359.74 32.10 2010-10-20 16:44:03.000 293 33351.04 285.58 2359.70 32.10 2010-10-20 16:44:04.000 293 33351.21 285.55 2359.66 32.10 2010-10-20 16:44:05.000 293 33351.15 285.52 2359.74 32.10 2010-10-20 16:44:06.000 293 33351.19 285.54 2359.71 32.10 2010-10-20 16:44:07.000 293 33351.15 285.49 2359.80 32.10 2010-10-20 16:44:08.000 293 33351.15 285.54 2359.75 32.10 2010-10-20 16:44:09.000 293 33351.09 285.54 2359.77 32.10 2010-10-20 16:44:10.000 293 33351.20 285.56 2359.79 32.10 2010-10-20 16:44:11.000 293 33351.17 285.56 2359.80 32.10 2010-10-20 16:44:12.000 293 33351.14 285.57 2359.73 32.10 2010-10-20 16:44:13.000 293 33351.08 285.54 2359.80 32.10 2010-10-20 16:44:14.000 293 33351.12 285.51 2359.71 32.10 2010-10-20 16:44:15.000 293 33351.04 285.61 2359.77 32.10 2010-10-20 16:44:16.000 293 33351.10 285.62 2359.74 32.10 2010-10-20 16:44:17.000 293 33351.11 285.57 2359.78 32.10 2010-10-20 16:44:18.000 293 33351.05 285.60 2359.77 32.10 2010-10-20 16:44:19.000 293 33351.07 285.60 2359.78 32.10 2010-10-20 16:44:20.000 293 33351.22 285.57 2359.80 32.10 2010-10-20 16:44:21.000 293 33351.14 285.56 2359.80 32.10 2010-10-20 16:44:22.000 293 33351.17 285.54 2359.84 32.10 2010-10-20 16:44:23.000 293 33351.17 285.60 2359.81 32.10 2010-10-20 16:44:24.000 293 33351.03 285.58 2359.73 32.10 2010-10-20 16:44:25.000 293 33351.10 285.58 2359.74 32.10 2010-10-20 16:44:26.000 293 33351.13 285.56 2359.80 32.10 2010-10-20 16:44:27.000 293 33351.15 285.56 2359.76 32.10 2010-10-20 16:44:28.000 293 33351.08 285.59 2359.85 32.10 2010-10-20 16:44:29.000 293 33351.14 285.59 2359.76 32.10 2010-10-20 16:44:30.000 293 33351.23 285.52 2359.74 32.10 2010-10-20 16:44:31.000 293 33351.11 285.56 2359.76 32.10 2010-10-20 16:44:32.000 293 33351.08 285.56 2359.85 32.10 2010-10-20 16:44:33.000 293 33351.08 285.56 2359.78 32.10 2010-10-20 16:44:34.000 293 33351.16 285.71 2359.72 32.10 2010-10-20 16:44:35.000 293 33351.08 285.58 2359.78 32.10 2010-10-20 16:44:36.000 293 33351.17 285.57 2359.74 32.10 2010-10-20 16:44:37.000 293 33351.04 285.60 2359.83 32.10 2010-10-20 16:44:38.000 293 33351.14 285.57 2359.72 32.10 2010-10-20 16:44:39.000 293 33351.16 285.56 2359.68 32.10 2010-10-20 16:44:40.000 293 33351.21 285.56 2359.75 32.10 2010-10-20 16:44:41.000 293 33351.24 285.59 2359.83 32.10 2010-10-20 16:44:42.000 293 33351.20 285.56 2359.72 32.10 2010-10-20 16:44:43.000 293 33351.19 285.56 2359.87 32.10 2010-10-20 16:44:44.000 293 33351.14 285.58 2359.78 32.10 2010-10-20 16:44:45.000 293 33351.15 285.58 2359.74 32.10 2010-10-20 16:44:46.000 293 33351.25 285.58 2359.74 32.10 2010-10-20 16:44:47.000 293 33351.20 285.55 2359.69 32.10 2010-10-20 16:44:48.000 293 33351.15 285.56 2359.76 32.10 2010-10-20 16:44:49.000 293 33351.18 285.52 2359.78 32.10 2010-10-20 16:44:50.000 293 33351.11 285.55 2359.82 32.10 2010-10-20 16:44:51.000 293 33351.12 285.56 2359.83 32.10 2010-10-20 16:44:52.000 293 33351.16 285.54 2359.69 32.10 2010-10-20 16:44:53.000 293 33351.21 285.52 2359.70 32.10 2010-10-20 16:44:54.000 293 33351.22 285.52 2359.76 32.10 2010-10-20 16:44:55.000 293 33351.19 285.56 2359.71 32.10 2010-10-20 16:44:56.000 293 33351.24 285.57 2359.78 32.10 2010-10-20 16:44:57.000 293 33351.18 285.54 2359.71 32.10 2010-10-20 16:44:58.000 293 33351.14 285.59 2359.75 32.10 2010-10-20 16:44:59.000 293 33351.20 285.58 2359.80 32.10 2010-10-20 16:45:00.000 293 33351.17 285.59 2359.79 32.10 2010-10-20 16:45:01.000 293 33351.28 285.53 2359.70 32.10 2010-10-20 16:45:02.000 293 33351.28 285.54 2359.68 32.10 2010-10-20 16:45:03.000 293 33351.30 285.54 2359.71 32.10 2010-10-20 16:45:04.000 293 33351.29 285.53 2359.72 32.10 2010-10-20 16:45:05.000 293 33351.22 285.58 2359.78 32.10 2010-10-20 16:45:06.000 293 33351.31 285.56 2359.79 32.10 2010-10-20 16:45:07.000 293 33351.25 285.52 2359.68 32.10 2010-10-20 16:45:08.000 293 33351.24 285.54 2359.77 32.10 2010-10-20 16:45:09.000 293 33351.24 285.53 2359.66 32.10 2010-10-20 16:45:10.000 293 33351.24 285.59 2359.73 32.10 2010-10-20 16:45:11.000 293 33351.24 285.54 2359.69 32.10 2010-10-20 16:45:12.000 293 33351.20 285.54 2359.74 32.10 2010-10-20 16:45:13.000 293 33351.19 285.52 2359.68 32.10 2010-10-20 16:45:14.000 293 33351.26 285.56 2359.64 32.10 2010-10-20 16:45:15.000 293 33351.19 285.50 2359.68 32.10 2010-10-20 16:45:16.000 293 33351.15 285.56 2359.71 32.10 2010-10-20 16:45:17.000 293 33351.21 285.54 2359.77 32.10 2010-10-20 16:45:18.000 293 33351.24 285.55 2359.79 32.10 2010-10-20 16:45:19.000 293 33351.10 285.55 2359.78 32.10 2010-10-20 16:45:20.000 293 33351.24 285.54 2359.74 32.10 2010-10-20 16:45:21.000 293 33351.19 285.53 2359.74 32.10 2010-10-20 16:45:22.000 293 33351.18 285.54 2359.73 32.10 2010-10-20 16:45:23.000 293 33351.21 285.56 2359.75 32.10 2010-10-20 16:45:24.000 293 33351.21 285.54 2359.75 32.10 2010-10-20 16:45:25.000 293 33351.21 285.55 2359.80 32.10 2010-10-20 16:45:26.000 293 33351.21 285.55 2359.70 32.10 2010-10-20 16:45:27.000 293 33351.23 285.54 2359.73 32.10 2010-10-20 16:45:28.000 293 33351.17 285.51 2359.71 32.10 2010-10-20 16:45:29.000 293 33351.27 285.56 2359.77 32.10 2010-10-20 16:45:30.000 293 33351.17 285.56 2359.71 32.10 2010-10-20 16:45:31.000 293 33351.30 285.52 2359.80 32.10 2010-10-20 16:45:32.000 293 33351.13 285.56 2359.65 32.10 2010-10-20 16:45:33.000 293 33351.20 285.57 2359.80 32.10 2010-10-20 16:45:34.000 293 33351.22 285.56 2359.71 32.10 2010-10-20 16:45:35.000 293 33351.20 285.61 2359.73 32.10 2010-10-20 16:45:36.000 293 33351.18 285.59 2359.80 32.10 2010-10-20 16:45:37.000 293 33351.18 285.56 2359.80 32.10 2010-10-20 16:45:38.000 293 33351.28 285.59 2359.72 32.10 2010-10-20 16:45:39.000 293 33351.19 285.57 2359.72 32.10 2010-10-20 16:45:40.000 293 33351.18 285.54 2359.77 32.10 2010-10-20 16:45:41.000 293 33351.21 285.55 2359.76 32.10 2010-10-20 16:45:42.000 293 33351.21 285.56 2359.72 32.10 2010-10-20 16:45:43.000 293 33351.27 285.56 2359.77 32.10 2010-10-20 16:45:44.000 293 33351.29 285.58 2359.66 32.10 2010-10-20 16:45:45.000 293 33351.28 285.54 2359.71 32.10 2010-10-20 16:45:46.000 293 33351.24 285.57 2359.76 32.10 2010-10-20 16:45:47.000 293 33351.21 285.54 2359.76 32.10 2010-10-20 16:45:48.000 293 33351.18 285.59 2359.74 32.10 2010-10-20 16:45:49.000 293 33351.26 285.56 2359.85 32.10 2010-10-20 16:45:50.000 293 33351.24 285.54 2359.69 32.10 2010-10-20 16:45:51.000 293 33351.25 285.52 2359.68 32.10 2010-10-20 16:45:52.000 293 33351.30 285.57 2359.81 32.10 2010-10-20 16:45:53.000 293 33351.19 285.56 2359.82 32.10 2010-10-20 16:45:54.000 293 33351.27 285.59 2359.82 32.10 2010-10-20 16:45:55.000 293 33351.23 285.54 2359.79 32.10 2010-10-20 16:45:56.000 293 33351.22 285.54 2359.83 32.10 2010-10-20 16:45:57.000 293 33351.19 285.54 2359.80 32.10 2010-10-20 16:45:58.000 293 33351.25 285.56 2359.78 32.10 2010-10-20 16:45:59.000 293 33351.22 285.62 2359.80 32.10 2010-10-20 16:46:00.000 293 33351.19 285.57 2359.76 32.10 2010-10-20 16:46:01.000 293 33351.30 285.61 2359.77 32.10 2010-10-20 16:46:02.000 293 33351.27 285.56 2359.81 32.10 2010-10-20 16:46:03.000 293 33351.24 285.54 2359.88 32.10 2010-10-20 16:46:04.000 293 33351.21 285.59 2359.80 32.10 2010-10-20 16:46:05.000 293 33351.29 285.58 2359.80 32.10 2010-10-20 16:46:06.000 293 33351.31 285.57 2359.80 32.10 2010-10-20 16:46:07.000 293 33351.08 285.70 2359.72 32.10 2010-10-20 16:46:08.000 293 33351.34 285.58 2359.78 32.10 2010-10-20 16:46:09.000 293 33351.29 285.56 2359.78 32.10 2010-10-20 16:46:10.000 293 33351.24 285.54 2359.80 32.10 2010-10-20 16:46:11.000 293 33351.22 285.58 2359.83 32.10 2010-10-20 16:46:12.000 293 33351.24 285.56 2359.77 32.10 2010-10-20 16:46:13.000 293 33351.23 285.55 2359.81 32.10 2010-10-20 16:46:14.000 293 33351.31 285.50 2359.81 32.10 2010-10-20 16:46:15.000 293 33351.17 285.50 2359.80 32.10 2010-10-20 16:46:16.000 293 33351.25 285.56 2359.81 32.10 2010-10-20 16:46:17.000 293 33351.27 285.51 2359.77 32.10 2010-10-20 16:46:18.000 293 33351.19 285.56 2359.72 32.10 2010-10-20 16:46:19.000 293 33351.31 285.52 2359.72 32.10 2010-10-20 16:46:20.000 293 33351.17 285.57 2359.80 32.10 2010-10-20 16:46:21.000 293 33351.18 285.57 2359.81 32.10 2010-10-20 16:46:22.000 293 33351.12 285.56 2359.80 32.10 2010-10-20 16:46:23.000 293 33351.22 285.58 2359.87 32.10 2010-10-20 16:46:24.000 293 33351.28 285.57 2359.83 32.10 2010-10-20 16:46:25.000 293 33351.31 285.57 2359.86 32.10 2010-10-20 16:46:26.000 293 33351.31 285.56 2359.83 32.10 2010-10-20 16:46:27.000 293 33351.24 285.56 2359.81 32.10 2010-10-20 16:46:28.000 293 33351.28 285.56 2359.79 32.10 2010-10-20 16:46:29.000 293 33351.25 285.56 2359.86 32.10 2010-10-20 16:46:30.000 293 33351.19 285.55 2359.79 32.10 2010-10-20 16:46:31.000 293 33351.36 285.58 2359.75 32.10 2010-10-20 16:46:32.000 293 33351.24 285.55 2359.77 32.10 2010-10-20 16:46:33.000 293 33351.16 285.56 2359.80 32.10 2010-10-20 16:46:34.000 293 33351.27 285.55 2359.84 32.10 2010-10-20 16:46:35.000 293 33351.22 285.59 2359.81 32.10 2010-10-20 16:46:36.000 293 33351.23 285.58 2359.78 32.10 2010-10-20 16:46:37.000 293 33351.27 285.52 2359.90 32.10 2010-10-20 16:46:38.000 293 33351.18 285.54 2359.75 32.10 2010-10-20 16:46:39.000 293 33351.21 285.54 2359.77 32.10 2010-10-20 16:46:40.000 293 33351.18 285.54 2359.80 32.10 2010-10-20 16:46:41.000 293 33351.25 285.55 2359.78 32.10 2010-10-20 16:46:42.000 293 33351.22 285.53 2359.78 32.10 2010-10-20 16:46:43.000 293 33351.23 285.53 2359.86 32.10 2010-10-20 16:46:44.000 293 33351.29 285.53 2359.80 32.10 2010-10-20 16:46:45.000 293 33351.24 285.56 2359.83 32.10 2010-10-20 16:46:46.000 293 33351.22 285.51 2359.81 32.10 2010-10-20 16:46:47.000 293 33351.21 285.56 2359.74 32.10 2010-10-20 16:46:48.000 293 33351.24 285.61 2359.81 32.10 2010-10-20 16:46:49.000 293 33351.22 285.55 2359.84 32.10 2010-10-20 16:46:50.000 293 33351.33 285.56 2359.80 32.10 2010-10-20 16:46:51.000 293 33351.21 285.56 2359.82 32.10 2010-10-20 16:46:52.000 293 33351.23 285.57 2359.83 32.10 2010-10-20 16:46:53.000 293 33351.26 285.55 2359.80 32.10 2010-10-20 16:46:54.000 293 33351.23 285.57 2359.78 32.10 2010-10-20 16:46:55.000 293 33351.23 285.52 2359.78 32.10 2010-10-20 16:46:56.000 293 33351.25 285.58 2359.86 32.10 2010-10-20 16:46:57.000 293 33351.32 285.61 2359.84 32.10 2010-10-20 16:46:58.000 293 33351.18 285.54 2359.87 32.10 2010-10-20 16:46:59.000 293 33351.23 285.54 2359.84 32.10 2010-10-20 16:47:00.000 293 33351.27 285.52 2359.74 32.10 2010-10-20 16:47:01.000 293 33351.21 285.53 2359.86 32.10 2010-10-20 16:47:02.000 293 33351.25 285.51 2359.80 32.10 2010-10-20 16:47:03.000 293 33351.21 285.52 2359.82 32.10 2010-10-20 16:47:04.000 293 33351.22 285.58 2359.80 32.10 2010-10-20 16:47:05.000 293 33351.22 285.58 2359.76 32.10 2010-10-20 16:47:06.000 293 33351.15 285.58 2359.85 32.10 2010-10-20 16:47:07.000 293 33351.30 285.55 2359.90 32.10 2010-10-20 16:47:08.000 293 33351.23 285.58 2359.80 32.10 2010-10-20 16:47:09.000 293 33351.13 285.51 2359.82 32.10 2010-10-20 16:47:10.000 293 33351.22 285.57 2359.82 32.10 2010-10-20 16:47:11.000 293 33351.13 285.54 2359.90 32.10 2010-10-20 16:47:12.000 293 33351.28 285.52 2359.81 32.10 2010-10-20 16:47:13.000 293 33351.20 285.50 2359.76 32.10 2010-10-20 16:47:14.000 293 33351.16 285.54 2359.84 32.10 2010-10-20 16:47:15.000 293 33351.19 285.54 2359.85 32.10 2010-10-20 16:47:16.000 293 33351.22 285.54 2359.82 32.10 2010-10-20 16:47:17.000 293 33351.22 285.57 2359.86 32.10 2010-10-20 16:47:18.000 293 33351.23 285.53 2359.81 32.10 2010-10-20 16:47:19.000 293 33351.27 285.54 2359.89 32.10 2010-10-20 16:47:20.000 293 33351.21 285.56 2359.86 32.10 2010-10-20 16:47:21.000 293 33351.27 285.53 2359.83 32.10 2010-10-20 16:47:22.000 293 33351.27 285.54 2359.83 32.10 2010-10-20 16:47:23.000 293 33351.18 285.52 2359.83 32.10 2010-10-20 16:47:24.000 293 33351.20 285.57 2359.87 32.10 2010-10-20 16:47:25.000 293 33351.21 285.56 2359.84 32.10 2010-10-20 16:47:26.000 293 33351.22 285.58 2359.79 32.10 2010-10-20 16:47:27.000 293 33351.14 285.57 2359.80 32.10 2010-10-20 16:47:28.000 293 33351.17 285.56 2359.90 32.10 2010-10-20 16:47:29.000 293 33351.22 285.59 2359.78 32.10 2010-10-20 16:47:30.000 293 33351.16 285.56 2359.81 32.10 2010-10-20 16:47:31.000 293 33351.15 285.58 2359.92 32.10 2010-10-20 16:47:32.000 293 33351.28 285.54 2359.89 32.10 2010-10-20 16:47:33.000 293 33351.16 285.54 2359.89 32.10 2010-10-20 16:47:34.000 293 33351.17 285.56 2359.83 32.10 2010-10-20 16:47:35.000 293 33351.09 285.56 2359.84 32.10 2010-10-20 16:47:36.000 293 33351.14 285.56 2359.83 32.10 2010-10-20 16:47:37.000 293 33351.30 285.56 2359.89 32.10 2010-10-20 16:47:38.000 293 33351.19 285.59 2359.84 32.10 2010-10-20 16:47:39.000 293 33351.18 285.56 2359.93 32.10 2010-10-20 16:47:40.000 293 33351.27 285.59 2359.86 32.10 2010-10-20 16:47:41.000 293 33351.28 285.59 2359.87 32.10 2010-10-20 16:47:42.000 293 33351.21 285.58 2359.95 32.10 2010-10-20 16:47:43.000 293 33351.17 285.50 2359.82 32.10 2010-10-20 16:47:44.000 293 33351.29 285.50 2359.86 32.10 2010-10-20 16:47:45.000 293 33351.21 285.48 2359.89 32.10 2010-10-20 16:47:46.000 293 33351.25 285.45 2359.87 32.10 2010-10-20 16:47:47.000 293 33351.31 285.53 2359.87 32.10 2010-10-20 16:47:48.000 293 33351.17 285.55 2359.80 32.10 2010-10-20 16:47:49.000 293 33351.20 285.58 2359.92 32.10 2010-10-20 16:47:50.000 293 33351.19 285.56 2359.81 32.10 2010-10-20 16:47:51.000 293 33351.17 285.54 2359.85 32.10 2010-10-20 16:47:52.000 293 33351.14 285.58 2359.89 32.10 2010-10-20 16:47:53.000 293 33351.27 285.63 2359.90 32.10 2010-10-20 16:47:54.000 293 33351.14 285.59 2359.85 32.10 2010-10-20 16:47:55.000 293 33351.17 285.56 2359.86 32.10 2010-10-20 16:47:56.000 293 33351.09 285.56 2359.86 32.10 2010-10-20 16:47:57.000 293 33351.09 285.59 2359.91 32.10 2010-10-20 16:47:58.000 293 33351.13 285.59 2359.92 32.10 2010-10-20 16:47:59.000 293 33351.07 285.58 2359.83 32.10 2010-10-20 16:48:00.000 293 33351.15 285.58 2359.87 32.10 2010-10-20 16:48:01.000 293 33351.22 285.58 2359.87 32.10 2010-10-20 16:48:02.000 293 33351.14 285.60 2359.82 32.10 2010-10-20 16:48:03.000 293 33351.16 285.54 2359.87 32.10 2010-10-20 16:48:04.000 293 33351.16 285.54 2359.84 32.10 2010-10-20 16:48:05.000 293 33351.14 285.63 2359.90 32.10 2010-10-20 16:48:06.000 293 33351.17 285.60 2359.92 32.10 2010-10-20 16:48:07.000 293 33351.09 285.61 2359.87 32.10 2010-10-20 16:48:08.000 293 33351.18 285.60 2359.87 32.10 2010-10-20 16:48:09.000 293 33351.18 285.60 2359.89 32.10 2010-10-20 16:48:10.000 293 33351.07 285.58 2359.89 32.10 2010-10-20 16:48:11.000 293 33351.18 285.58 2359.96 32.10 2010-10-20 16:48:12.000 293 33351.19 285.56 2359.98 32.10 2010-10-20 16:48:13.000 293 33351.12 285.54 2359.88 32.10 2010-10-20 16:48:14.000 293 33351.10 285.56 2359.98 32.10 2010-10-20 16:48:15.000 293 33351.18 285.54 2359.91 32.10 2010-10-20 16:48:16.000 293 33351.12 285.56 2359.93 32.10 2010-10-20 16:48:17.000 293 33351.15 285.57 2359.87 32.10 2010-10-20 16:48:18.000 293 33351.15 285.60 2359.90 32.10 2010-10-20 16:48:19.000 293 33351.20 285.60 2359.99 32.10 2010-10-20 16:48:20.000 293 33351.14 285.61 2359.96 32.10 2010-10-20 16:48:21.000 293 33351.18 285.56 2359.90 32.10 2010-10-20 16:48:22.000 293 33351.07 285.54 2359.91 32.10 2010-10-20 16:48:23.000 293 33351.14 285.63 2360.07 32.10 2010-10-20 16:48:24.000 293 33351.11 285.62 2359.95 32.10 2010-10-20 16:48:25.000 293 33351.13 285.56 2359.96 32.10 2010-10-20 16:48:26.000 293 33351.07 285.57 2359.89 32.10 2010-10-20 16:48:27.000 293 33351.12 285.54 2359.92 32.10 2010-10-20 16:48:28.000 293 33351.18 285.55 2359.91 32.10 2010-10-20 16:48:29.000 293 33351.09 285.60 2359.90 32.10 2010-10-20 16:48:30.000 293 33351.19 285.57 2359.83 32.10 2010-10-20 16:48:31.000 293 33351.14 285.59 2359.89 32.10 2010-10-20 16:48:32.000 293 33351.11 285.61 2359.96 32.10 2010-10-20 16:48:33.000 293 33351.19 285.58 2359.89 32.10 2010-10-20 16:48:34.000 293 33351.09 285.54 2359.89 32.10 2010-10-20 16:48:35.000 293 33351.18 285.55 2359.93 32.10 2010-10-20 16:48:36.000 293 33351.17 285.62 2359.90 32.10 2010-10-20 16:48:37.000 293 33351.11 285.63 2359.97 32.10 2010-10-20 16:48:38.000 293 33351.15 285.63 2359.87 32.10 2010-10-20 16:48:39.000 293 33351.09 285.68 2359.90 32.10 2010-10-20 16:48:40.000 293 33351.07 285.67 2359.84 32.10 2010-10-20 16:48:41.000 293 33351.21 285.66 2359.95 32.10 2010-10-20 16:48:42.000 293 33351.17 285.66 2360.01 32.10 2010-10-20 16:48:43.000 293 33351.16 285.64 2359.92 32.10 2010-10-20 16:48:44.000 293 33351.20 285.60 2360.01 32.10 2010-10-20 16:48:45.000 293 33351.07 285.58 2359.98 32.10 2010-10-20 16:48:46.000 293 33351.03 285.59 2360.02 32.10 2010-10-20 16:48:47.000 293 33351.12 285.59 2359.92 32.10 2010-10-20 16:48:48.000 293 33351.14 285.62 2359.96 32.10 2010-10-20 16:48:49.000 293 33351.17 285.59 2359.93 32.10 2010-10-20 16:48:50.000 293 33351.17 285.62 2359.90 32.10 2010-10-20 16:48:51.000 293 33351.08 285.63 2359.92 32.10 2010-10-20 16:48:52.000 293 33351.15 285.61 2359.92 32.10 2010-10-20 16:48:53.000 293 33351.14 285.64 2359.97 32.10 2010-10-20 16:48:54.000 293 33351.08 285.58 2359.99 32.10 2010-10-20 16:48:55.000 293 33351.08 285.61 2359.89 32.10 2010-10-20 16:48:56.000 293 33351.06 285.63 2359.93 32.10 2010-10-20 16:48:57.000 293 33351.14 285.63 2359.95 32.10 2010-10-20 16:48:58.000 293 33351.16 285.63 2359.90 32.10 2010-10-20 16:48:59.000 293 33351.12 285.59 2359.95 32.10 2010-10-20 16:49:00.000 293 33351.16 285.64 2359.91 32.10 2010-10-20 16:49:01.000 293 33350.98 285.63 2359.89 32.10 2010-10-20 16:49:02.000 293 33351.09 285.64 2360.01 32.10 2010-10-20 16:49:03.000 293 33351.12 285.59 2359.93 32.10 2010-10-20 16:49:04.000 293 33351.02 285.58 2359.95 32.10 2010-10-20 16:49:05.000 293 33351.13 285.60 2359.88 32.10 2010-10-20 16:49:06.000 293 33351.07 285.58 2359.85 32.10 2010-10-20 16:49:07.000 293 33351.15 285.60 2359.87 32.10 2010-10-20 16:49:08.000 293 33351.07 285.62 2359.95 32.10 2010-10-20 16:49:09.000 293 33351.08 285.69 2359.95 32.10 2010-10-20 16:49:10.000 293 33351.03 285.66 2359.91 32.10 2010-10-20 16:49:11.000 293 33351.03 285.63 2359.98 32.10 2010-10-20 16:49:12.000 293 33351.07 285.63 2359.93 32.10 2010-10-20 16:49:13.000 293 33351.01 285.60 2360.01 32.10 2010-10-20 16:49:14.000 293 33350.91 285.66 2359.95 32.10 2010-10-20 16:49:15.000 293 33351.04 285.62 2359.96 32.10 2010-10-20 16:49:16.000 293 33351.06 285.64 2359.92 32.10 2010-10-20 16:49:17.000 293 33350.97 285.57 2359.95 32.10 2010-10-20 16:49:18.000 293 33350.99 285.58 2359.95 32.10 2010-10-20 16:49:19.000 293 33350.97 285.60 2359.98 32.10 2010-10-20 16:49:20.000 293 33351.00 285.64 2360.04 32.10 2010-10-20 16:49:21.000 293 33351.07 285.59 2359.97 32.10 2010-10-20 16:49:22.000 293 33351.03 285.59 2359.93 32.10 2010-10-20 16:49:23.000 293 33351.03 285.60 2360.02 32.10 2010-10-20 16:49:24.000 293 33350.99 285.62 2360.01 32.10 2010-10-20 16:49:25.000 293 33351.00 285.60 2359.92 32.10 2010-10-20 16:49:26.000 293 33350.97 285.60 2360.02 32.10 2010-10-20 16:49:27.000 293 33350.92 285.69 2360.00 32.10 2010-10-20 16:49:28.000 293 33351.00 285.71 2359.96 32.10 2010-10-20 16:49:29.000 293 33351.01 285.66 2359.99 32.10 2010-10-20 16:49:30.000 293 33351.00 285.63 2359.95 32.10 2010-10-20 16:49:31.000 293 33350.96 285.67 2359.95 32.10 2010-10-20 16:49:32.000 293 33351.07 285.63 2359.98 32.10 2010-10-20 16:49:33.000 293 33350.91 285.60 2360.00 32.10 2010-10-20 16:49:34.000 293 33350.95 285.65 2359.96 32.10 2010-10-20 16:49:35.000 293 33351.13 285.63 2360.01 32.10 2010-10-20 16:49:36.000 293 33351.03 285.65 2359.97 32.10 2010-10-20 16:49:37.000 293 33350.88 285.64 2360.02 32.10 2010-10-20 16:49:38.000 293 33351.06 285.62 2360.03 32.10 2010-10-20 16:49:39.000 293 33350.98 285.65 2360.01 32.10 2010-10-20 16:49:40.000 293 33350.96 285.62 2360.08 32.10 2010-10-20 16:49:41.000 293 33350.88 285.84 2359.93 32.10 2010-10-20 16:49:42.000 293 33351.00 285.65 2360.11 32.10 2010-10-20 16:49:43.000 293 33350.99 285.64 2360.04 32.10 2010-10-20 16:49:44.000 293 33350.93 285.68 2360.08 32.10 2010-10-20 16:49:45.000 293 33350.96 285.67 2359.96 32.10 2010-10-20 16:49:46.000 293 33350.96 285.62 2359.98 32.10 2010-10-20 16:49:47.000 293 33351.02 285.64 2360.01 32.10 2010-10-20 16:49:48.000 293 33351.00 285.70 2359.94 32.10 2010-10-20 16:49:49.000 293 33350.98 285.69 2359.93 32.10 2010-10-20 16:49:50.000 293 33350.94 285.67 2359.99 32.10 2010-10-20 16:49:51.000 293 33350.97 285.65 2360.01 32.10 2010-10-20 16:49:52.000 293 33350.99 285.65 2360.06 32.10 2010-10-20 16:49:53.000 293 33351.00 285.65 2360.06 32.10 2010-10-20 16:49:54.000 293 33350.97 285.64 2359.97 32.10 2010-10-20 16:49:55.000 293 33351.06 285.66 2360.01 32.10 2010-10-20 16:49:56.000 293 33350.98 285.64 2360.07 32.10 2010-10-20 16:49:57.000 293 33351.12 285.64 2360.05 32.10 2010-10-20 16:49:58.000 293 33350.97 285.61 2360.11 32.10 2010-10-20 16:49:59.000 293 33351.04 285.64 2359.97 32.10 2010-10-20 16:50:00.000 293 33350.96 285.68 2360.01 32.10 2010-10-20 16:50:01.000 293 33350.96 285.70 2360.01 32.10 2010-10-20 16:50:02.000 293 33351.07 285.65 2360.07 32.10 2010-10-20 16:50:03.000 293 33350.99 285.62 2360.01 32.10 2010-10-20 16:50:04.000 293 33351.01 285.62 2360.00 32.10 2010-10-20 16:50:05.000 293 33350.94 285.68 2359.99 32.10 2010-10-20 16:50:06.000 293 33350.93 285.65 2359.95 32.10 2010-10-20 16:50:07.000 293 33350.91 285.68 2360.05 32.10 2010-10-20 16:50:08.000 293 33351.04 285.62 2360.06 32.10 2010-10-20 16:50:09.000 293 33350.91 285.61 2359.99 32.10 2010-10-20 16:50:10.000 293 33350.98 285.60 2360.02 32.10 2010-10-20 16:50:11.000 293 33350.92 285.63 2359.97 32.10 2010-10-20 16:50:12.000 293 33351.03 285.66 2359.92 32.10 2010-10-20 16:50:13.000 293 33350.98 285.61 2360.03 32.10 2010-10-20 16:50:14.000 293 33350.94 285.65 2360.08 32.10 2010-10-20 16:50:15.000 293 33351.15 285.58 2360.03 32.10 2010-10-20 16:50:16.000 293 33350.97 285.57 2359.96 32.10 2010-10-20 16:50:17.000 293 33351.06 285.61 2359.95 32.10 2010-10-20 16:50:18.000 293 33350.99 285.58 2359.97 32.10 2010-10-20 16:50:19.000 293 33350.91 285.61 2359.93 32.10 2010-10-20 16:50:20.000 293 33350.87 285.58 2359.94 32.10 2010-10-20 16:50:21.000 293 33351.03 285.63 2359.98 32.10 2010-10-20 16:50:22.000 293 33350.95 285.60 2360.02 32.10 2010-10-20 16:50:23.000 293 33350.96 285.61 2360.00 32.10 2010-10-20 16:50:24.000 293 33351.02 285.64 2360.11 32.10 2010-10-20 16:50:25.000 293 33350.94 285.65 2359.93 32.10 2010-10-20 16:50:26.000 293 33350.89 285.65 2359.93 32.10 2010-10-20 16:50:27.000 293 33350.86 285.63 2359.98 32.10 2010-10-20 16:50:28.000 293 33350.93 285.63 2360.01 32.10 2010-10-20 16:50:29.000 293 33351.02 285.67 2360.07 32.10 2010-10-20 16:50:30.000 293 33350.93 285.62 2359.94 32.10 2010-10-20 16:50:31.000 293 33350.92 285.61 2359.96 32.10 2010-10-20 16:50:32.000 293 33351.04 285.61 2359.97 32.10 2010-10-20 16:50:33.000 293 33351.04 285.62 2359.98 32.10 2010-10-20 16:50:34.000 293 33351.00 285.62 2360.08 32.10 2010-10-20 16:50:35.000 293 33351.02 285.60 2359.97 32.10 2010-10-20 16:50:36.000 293 33350.91 285.65 2360.03 32.10 2010-10-20 16:50:37.000 293 33350.90 285.64 2360.01 32.10 2010-10-20 16:50:38.000 293 33351.02 285.66 2360.07 32.10 2010-10-20 16:50:39.000 293 33351.04 285.64 2360.03 32.10 2010-10-20 16:50:40.000 293 33351.02 285.60 2359.99 32.10 2010-10-20 16:50:41.000 293 33351.09 285.66 2360.01 32.10 2010-10-20 16:50:42.000 293 33351.00 285.59 2359.95 32.10 2010-10-20 16:50:43.000 293 33350.97 285.60 2359.96 32.10 2010-10-20 16:50:44.000 293 33351.02 285.62 2360.03 32.10 2010-10-20 16:50:45.000 293 33350.99 285.62 2360.03 32.10 2010-10-20 16:50:46.000 293 33350.97 285.62 2360.02 32.10 2010-10-20 16:50:47.000 293 33350.94 285.64 2360.08 32.10 2010-10-20 16:50:48.000 293 33350.99 285.62 2360.02 32.10 2010-10-20 16:50:49.000 293 33350.95 285.62 2360.07 32.10 2010-10-20 16:50:50.000 293 33350.91 285.68 2360.05 32.10 2010-10-20 16:50:51.000 293 33351.03 285.66 2360.05 32.10 2010-10-20 16:50:52.000 293 33350.90 285.68 2359.99 32.10 2010-10-20 16:50:53.000 293 33350.96 285.62 2359.99 32.10 2010-10-20 16:50:54.000 293 33350.99 285.64 2360.03 32.10 2010-10-20 16:50:55.000 293 33350.95 285.62 2360.00 32.10 2010-10-20 16:50:56.000 293 33351.02 285.66 2360.00 32.10 2010-10-20 16:50:57.000 293 33350.93 285.61 2359.99 32.10 2010-10-20 16:50:58.000 293 33350.90 285.62 2360.02 32.10 2010-10-20 16:50:59.000 293 33350.97 285.68 2360.02 32.10 2010-10-20 16:51:00.000 293 33350.88 285.65 2360.14 32.10 2010-10-20 16:51:01.000 293 33350.98 285.61 2360.06 32.10 2010-10-20 16:51:02.000 293 33350.95 285.62 2359.99 32.10 2010-10-20 16:51:03.000 293 33350.89 285.65 2360.02 32.10 2010-10-20 16:51:04.000 293 33350.86 285.67 2360.02 32.10 2010-10-20 16:51:05.000 293 33350.93 285.67 2359.97 32.10 2010-10-20 16:51:06.000 293 33350.95 285.64 2360.07 32.10 2010-10-20 16:51:07.000 293 33350.92 285.67 2360.02 32.10 2010-10-20 16:51:08.000 293 33350.89 285.64 2359.98 32.10 2010-10-20 16:51:09.000 293 33350.90 285.69 2360.04 32.10 2010-10-20 16:51:10.000 293 33350.87 285.67 2360.01 32.10 2010-10-20 16:51:11.000 293 33350.87 285.69 2360.08 32.10 2010-10-20 16:51:12.000 293 33350.91 285.65 2360.03 32.10 2010-10-20 16:51:13.000 293 33350.94 285.64 2360.08 32.10 2010-10-20 16:51:14.000 293 33350.91 285.71 2360.04 32.10 2010-10-20 16:51:15.000 293 33351.03 285.64 2360.01 32.10 2010-10-20 16:51:16.000 293 33350.97 285.59 2360.01 32.10 2010-10-20 16:51:17.000 293 33350.94 285.65 2360.03 32.10 2010-10-20 16:51:18.000 293 33350.97 285.67 2359.97 32.10 2010-10-20 16:51:19.000 293 33351.03 285.65 2360.09 32.10 2010-10-20 16:51:20.000 293 33350.90 285.62 2360.13 32.10 2010-10-20 16:51:21.000 293 33350.87 285.67 2360.08 32.10 2010-10-20 16:51:22.000 293 33350.97 285.66 2360.06 32.10 2010-10-20 16:51:23.000 293 33350.98 285.64 2360.02 32.10 2010-10-20 16:51:24.000 293 33351.02 285.65 2360.08 32.10 2010-10-20 16:51:25.000 293 33350.98 285.59 2359.97 32.10 2010-10-20 16:51:26.000 293 33350.92 285.62 2360.02 32.10 2010-10-20 16:51:27.000 293 33350.99 285.66 2360.03 32.10 2010-10-20 16:51:28.000 293 33351.03 285.67 2360.03 32.10 2010-10-20 16:51:29.000 293 33350.97 285.64 2360.04 32.10 2010-10-20 16:51:30.000 293 33351.01 285.60 2360.02 32.10 2010-10-20 16:51:31.000 293 33350.89 285.64 2360.09 32.10 2010-10-20 16:51:32.000 293 33351.04 285.65 2360.08 32.10 2010-10-20 16:51:33.000 293 33351.01 285.64 2360.05 32.10 2010-10-20 16:51:34.000 293 33350.93 285.62 2360.02 32.10 2010-10-20 16:51:35.000 293 33350.96 285.65 2360.07 32.10 2010-10-20 16:51:36.000 293 33350.96 285.63 2359.90 32.10 2010-10-20 16:51:37.000 293 33351.03 285.65 2360.09 32.10 2010-10-20 16:51:38.000 293 33350.91 285.62 2359.97 32.10 2010-10-20 16:51:39.000 293 33351.03 285.63 2359.95 32.10 2010-10-20 16:51:40.000 293 33351.04 285.65 2360.04 32.10 2010-10-20 16:51:41.000 293 33350.94 285.69 2360.05 32.10 2010-10-20 16:51:42.000 293 33351.02 285.68 2359.99 32.10 2010-10-20 16:51:43.000 293 33351.03 285.62 2360.04 32.10 2010-10-20 16:51:44.000 293 33351.06 285.63 2360.01 32.09 2010-10-20 16:51:45.000 293 33350.97 285.65 2360.06 32.10 2010-10-20 16:51:46.000 293 33351.06 285.64 2360.05 32.10 2010-10-20 16:51:47.000 293 33351.02 285.65 2360.14 32.10 2010-10-20 16:51:48.000 293 33350.90 285.67 2360.08 32.10 2010-10-20 16:51:49.000 293 33350.99 285.64 2360.12 32.10 2010-10-20 16:51:50.000 293 33351.02 285.66 2360.03 32.10 2010-10-20 16:51:51.000 293 33350.95 285.66 2360.05 32.10 2010-10-20 16:51:52.000 293 33350.93 285.64 2360.04 32.10 2010-10-20 16:51:53.000 293 33350.97 285.65 2360.07 32.10 2010-10-20 16:51:54.000 293 33350.99 285.62 2360.09 32.10 2010-10-20 16:51:55.000 293 33350.98 285.64 2360.05 32.10 2010-10-20 16:51:56.000 293 33350.87 285.67 2360.05 32.10 2010-10-20 16:51:57.000 293 33351.10 285.64 2360.01 32.10 2010-10-20 16:51:58.000 293 33351.04 285.62 2360.14 32.10 2010-10-20 16:51:59.000 293 33351.02 285.65 2360.07 32.10 2010-10-20 16:52:00.000 293 33351.00 285.57 2360.02 32.10 2010-10-20 16:52:01.000 293 33351.01 285.67 2360.03 32.10 2010-10-20 16:52:02.000 293 33350.99 285.65 2360.05 32.10 2010-10-20 16:52:03.000 293 33350.93 285.65 2359.97 32.10 2010-10-20 16:52:04.000 293 33350.99 285.61 2360.03 32.10 2010-10-20 16:52:05.000 293 33350.99 285.67 2360.02 32.10 2010-10-20 16:52:06.000 293 33350.97 285.60 2360.01 32.10 2010-10-20 16:52:07.000 293 33351.05 285.66 2360.07 32.10 2010-10-20 16:52:08.000 293 33351.00 285.68 2360.07 32.10 2010-10-20 16:52:09.000 293 33350.97 285.66 2360.05 32.10 2010-10-20 16:52:10.000 293 33351.00 285.68 2360.08 32.10 2010-10-20 16:52:11.000 293 33351.01 285.66 2360.09 32.10 2010-10-20 16:52:12.000 293 33350.98 285.68 2360.02 32.10 2010-10-20 16:52:13.000 293 33350.95 285.66 2360.09 32.10 2010-10-20 16:52:14.000 293 33351.09 285.63 2360.10 32.10 2010-10-20 16:52:15.000 293 33350.98 285.71 2360.05 32.10 2010-10-20 16:52:16.000 293 33351.01 285.70 2360.03 32.10 2010-10-20 16:52:17.000 293 33351.02 285.69 2359.99 32.10 2010-10-20 16:52:18.000 293 33351.06 285.64 2360.07 32.10 2010-10-20 16:52:19.000 293 33350.97 285.64 2360.00 32.10 2010-10-20 16:52:20.000 293 33350.99 285.64 2359.99 32.10 2010-10-20 16:52:21.000 293 33351.04 285.64 2360.09 32.10 2010-10-20 16:52:22.000 293 33350.97 285.63 2360.04 32.10 2010-10-20 16:52:23.000 293 33350.95 285.63 2359.94 32.10 2010-10-20 16:52:24.000 293 33350.97 285.65 2360.15 32.10 2010-10-20 16:52:25.000 293 33350.99 285.67 2360.07 32.10 2010-10-20 16:52:26.000 293 33351.07 285.67 2360.15 32.10 2010-10-20 16:52:27.000 293 33350.99 285.67 2360.10 32.10 2010-10-20 16:52:28.000 293 33350.94 285.60 2360.15 32.10 2010-10-20 16:52:29.000 293 33350.98 285.72 2360.04 32.10 2010-10-20 16:52:30.000 293 33351.03 285.66 2360.08 32.10 2010-10-20 16:52:31.000 293 33351.06 285.63 2360.05 32.10 2010-10-20 16:52:32.000 293 33350.90 285.75 2360.08 32.10 2010-10-20 16:52:33.000 293 33350.94 285.64 2360.11 32.10 2010-10-20 16:52:34.000 293 33350.93 285.69 2360.09 32.10 2010-10-20 16:52:35.000 293 33350.92 285.63 2360.11 32.10 2010-10-20 16:52:36.000 293 33351.00 285.64 2360.11 32.10 2010-10-20 16:52:37.000 293 33350.94 285.64 2360.06 32.10 2010-10-20 16:52:38.000 293 33350.97 285.68 2360.15 32.10 2010-10-20 16:52:39.000 293 33350.90 285.65 2360.09 32.10 2010-10-20 16:52:40.000 293 33350.93 285.62 2360.06 32.10 2010-10-20 16:52:41.000 293 33350.99 285.63 2360.11 32.10 2010-10-20 16:52:42.000 293 33350.95 285.66 2360.12 32.10 2010-10-20 16:52:43.000 293 33350.94 285.62 2360.15 32.10 2010-10-20 16:52:44.000 293 33350.97 285.63 2360.12 32.09 2010-10-20 16:52:45.000 293 33350.95 285.59 2360.23 32.10 2010-10-20 16:52:46.000 293 33350.97 285.58 2360.15 32.10 2010-10-20 16:52:47.000 293 33350.93 285.66 2360.14 32.10 2010-10-20 16:52:48.000 293 33350.92 285.59 2360.11 32.10 2010-10-20 16:52:49.000 293 33351.00 285.62 2360.08 32.10 2010-10-20 16:52:50.000 293 33350.97 285.67 2360.07 32.09 2010-10-20 16:52:51.000 293 33350.97 285.65 2360.18 32.10 2010-10-20 16:52:52.000 293 33350.96 285.60 2360.12 32.10 2010-10-20 16:52:53.000 293 33350.91 285.67 2360.14 32.10 2010-10-20 16:52:54.000 293 33351.01 285.71 2360.12 32.09 2010-10-20 16:52:55.000 293 33351.03 285.67 2360.08 32.10 2010-10-20 16:52:56.000 293 33350.77 285.67 2360.15 32.10 2010-10-20 16:52:57.000 293 33350.97 285.72 2360.12 32.10 2010-10-20 16:52:58.000 293 33351.01 285.77 2360.03 32.09 2010-10-20 16:52:59.000 293 33350.90 285.78 2360.18 32.09 2010-10-20 16:53:00.000 293 33350.90 285.75 2360.11 32.09 2010-10-20 16:53:01.000 293 33350.93 285.81 2360.17 32.10 2010-10-20 16:53:02.000 293 33350.87 285.75 2360.19 32.09 2010-10-20 16:53:03.000 293 33351.07 285.68 2360.14 32.09 2010-10-20 16:53:04.000 293 33350.93 285.69 2360.20 32.09 2010-10-20 16:53:05.000 293 33350.90 285.68 2360.15 32.09 2010-10-20 16:53:06.000 293 33350.99 285.64 2360.15 32.09 2010-10-20 16:53:07.000 293 33350.97 285.66 2360.12 32.10 2010-10-20 16:53:08.000 293 33350.99 285.65 2360.12 32.10 2010-10-20 16:53:09.000 293 33350.97 285.65 2360.23 32.10 2010-10-20 16:53:10.000 293 33350.86 285.63 2360.21 32.10 2010-10-20 16:53:11.000 293 33350.95 285.65 2360.10 32.09 2010-10-20 16:53:12.000 293 33351.00 285.62 2360.20 32.10 2010-10-20 16:53:13.000 293 33350.83 285.62 2360.17 32.10 2010-10-20 16:53:14.000 293 33351.02 285.61 2360.17 32.10 2010-10-20 16:53:15.000 293 33350.99 285.60 2360.13 32.09 2010-10-20 16:53:16.000 293 33350.97 285.61 2360.21 32.10 2010-10-20 16:53:17.000 293 33350.96 285.64 2360.08 32.09 2010-10-20 16:53:18.000 293 33350.97 285.62 2360.22 32.10 2010-10-20 16:53:19.000 293 33351.00 285.63 2360.09 32.10 2010-10-20 16:53:20.000 293 33350.99 285.64 2360.15 32.10 2010-10-20 16:53:21.000 293 33350.91 285.60 2360.12 32.10 2010-10-20 16:53:22.000 293 33350.92 285.63 2360.12 32.10 2010-10-20 16:53:23.000 293 33351.03 285.65 2360.14 32.10 2010-10-20 16:53:24.000 293 33350.93 285.60 2360.14 32.10 2010-10-20 16:53:25.000 293 33350.89 285.66 2360.18 32.09 2010-10-20 16:53:26.000 293 33350.91 285.59 2360.13 32.09 2010-10-20 16:53:27.000 293 33350.95 285.59 2360.11 32.09 2010-10-20 16:53:28.000 293 33350.95 285.59 2360.13 32.10 2010-10-20 16:53:29.000 293 33350.94 285.61 2360.27 32.10 2010-10-20 16:53:30.000 293 33350.87 285.66 2360.16 32.10 2010-10-20 16:53:31.000 293 33350.91 285.67 2360.21 32.10 2010-10-20 16:53:32.000 293 33350.96 285.64 2360.25 32.10 2010-10-20 16:53:33.000 293 33350.96 285.64 2360.17 32.10 2010-10-20 16:53:34.000 293 33350.90 285.63 2360.21 32.10 2010-10-20 16:53:35.000 293 33350.99 285.64 2360.19 32.10 2010-10-20 16:53:36.000 293 33350.95 285.68 2360.26 32.10 2010-10-20 16:53:37.000 293 33350.90 285.63 2360.17 32.10 2010-10-20 16:53:38.000 293 33350.96 285.64 2360.18 32.10 2010-10-20 16:53:39.000 293 33350.88 285.63 2360.20 32.10 2010-10-20 16:53:40.000 293 33350.93 285.64 2360.15 32.10 2010-10-20 16:53:41.000 293 33350.96 285.63 2360.14 32.10 2010-10-20 16:53:42.000 293 33350.93 285.64 2360.18 32.09 2010-10-20 16:53:43.000 293 33350.94 285.64 2360.27 32.10 2010-10-20 16:53:44.000 293 33350.90 285.62 2360.22 32.10 2010-10-20 16:53:45.000 293 33351.02 285.64 2360.24 32.10 2010-10-20 16:53:46.000 293 33350.88 285.65 2360.23 32.10 2010-10-20 16:53:47.000 293 33351.04 285.61 2360.21 32.10 2010-10-20 16:53:48.000 293 33351.03 285.63 2360.21 32.10 2010-10-20 16:53:49.000 293 33350.97 285.60 2360.09 32.10 2010-10-20 16:53:50.000 293 33351.07 285.67 2360.25 32.10 2010-10-20 16:53:51.000 293 33350.91 285.62 2360.16 32.09 2010-10-20 16:53:52.000 293 33350.91 285.63 2360.19 32.09 2010-10-20 16:53:53.000 293 33350.97 285.68 2360.26 32.09 2010-10-20 16:53:54.000 293 33351.00 285.74 2360.23 32.10 2010-10-20 16:53:55.000 293 33350.94 285.69 2360.24 32.10 2010-10-20 16:53:56.000 293 33350.88 285.60 2360.28 32.10 2010-10-20 16:53:57.000 293 33351.01 285.64 2360.29 32.10 2010-10-20 16:53:58.000 293 33350.91 285.64 2360.20 32.10 2010-10-20 16:53:59.000 293 33350.99 285.62 2360.24 32.10 2010-10-20 16:54:00.000 293 33350.90 285.68 2360.26 32.10 2010-10-20 16:54:01.000 293 33350.88 285.66 2360.15 32.10 2010-10-20 16:54:02.000 293 33350.95 285.66 2360.28 32.10 2010-10-20 16:54:03.000 293 33350.97 285.61 2360.18 32.10 2010-10-20 16:54:04.000 293 33350.87 285.65 2360.12 32.10 2010-10-20 16:54:05.000 293 33350.93 285.66 2360.18 32.10 2010-10-20 16:54:06.000 293 33351.03 285.64 2360.18 32.10 2010-10-20 16:54:07.000 293 33351.04 285.64 2360.20 32.10 2010-10-20 16:54:08.000 293 33351.03 285.68 2360.21 32.10 2010-10-20 16:54:09.000 293 33350.90 285.63 2360.19 32.09 2010-10-20 16:54:10.000 293 33350.95 285.61 2360.15 32.10 2010-10-20 16:54:11.000 293 33350.96 285.69 2360.20 32.10 2010-10-20 16:54:12.000 293 33351.04 285.64 2360.20 32.09 2010-10-20 16:54:13.000 293 33350.90 285.64 2360.28 32.09 2010-10-20 16:54:14.000 293 33350.97 285.62 2360.28 32.10 2010-10-20 16:54:15.000 293 33350.93 285.67 2360.23 32.10 2010-10-20 16:54:16.000 293 33350.94 285.64 2360.30 32.10 2010-10-20 16:54:17.000 293 33350.96 285.64 2360.21 32.10 2010-10-20 16:54:18.000 293 33350.99 285.64 2360.22 32.09 2010-10-20 16:54:19.000 293 33351.02 285.68 2360.24 32.10 2010-10-20 16:54:20.000 293 33350.97 285.63 2360.21 32.10 2010-10-20 16:54:21.000 293 33351.06 285.68 2360.28 32.10 2010-10-20 16:54:22.000 293 33351.05 285.67 2360.27 32.10 2010-10-20 16:54:23.000 293 33350.93 285.65 2360.26 32.10 2010-10-20 16:54:24.000 293 33351.09 285.76 2360.20 32.10 2010-10-20 16:54:25.000 293 33351.04 285.72 2360.26 32.10 2010-10-20 16:54:26.000 293 33351.06 285.68 2360.17 32.10 2010-10-20 16:54:27.000 293 33351.06 285.69 2360.24 32.10 2010-10-20 16:54:28.000 293 33351.05 285.66 2360.27 32.10 2010-10-20 16:54:29.000 293 33350.97 285.70 2360.27 32.10 2010-10-20 16:54:30.000 293 33350.95 285.68 2360.24 32.10 2010-10-20 16:54:31.000 293 33350.99 285.69 2360.17 32.10 2010-10-20 16:54:32.000 293 33351.04 285.64 2360.20 32.10 2010-10-20 16:54:33.000 293 33351.05 285.66 2360.27 32.10 2010-10-20 16:54:34.000 293 33351.03 285.64 2360.27 32.10 2010-10-20 16:54:35.000 293 33351.12 285.62 2360.23 32.10 2010-10-20 16:54:36.000 293 33351.00 285.68 2360.25 32.10 2010-10-20 16:54:37.000 293 33351.03 285.69 2360.20 32.10 2010-10-20 16:54:38.000 293 33351.03 285.68 2360.23 32.10 2010-10-20 16:54:39.000 293 33350.99 285.65 2360.27 32.10 2010-10-20 16:54:40.000 293 33351.04 285.64 2360.26 32.10 2010-10-20 16:54:41.000 293 33350.98 285.68 2360.28 32.10 2010-10-20 16:54:42.000 293 33351.01 285.66 2360.22 32.10 2010-10-20 16:54:43.000 293 33351.07 285.68 2360.27 32.10 2010-10-20 16:54:44.000 293 33351.09 285.64 2360.26 32.10 2010-10-20 16:54:45.000 293 33350.95 285.68 2360.29 32.10 2010-10-20 16:54:46.000 293 33351.00 285.66 2360.33 32.10 2010-10-20 16:54:47.000 293 33350.96 285.66 2360.14 32.10 2010-10-20 16:54:48.000 293 33350.97 285.63 2360.27 32.10 2010-10-20 16:54:49.000 293 33351.03 285.65 2360.15 32.10 2010-10-20 16:54:50.000 293 33351.03 285.69 2360.18 32.10 2010-10-20 16:54:51.000 293 33350.92 285.66 2360.27 32.10 2010-10-20 16:54:52.000 293 33350.92 285.65 2360.19 32.10 2010-10-20 16:54:53.000 293 33350.94 285.65 2360.18 32.10 2010-10-20 16:54:54.000 293 33350.93 285.64 2360.23 32.09 2010-10-20 16:54:55.000 293 33351.00 285.64 2360.24 32.09 2010-10-20 16:54:56.000 293 33350.95 285.63 2360.23 32.09 2010-10-20 16:54:57.000 293 33351.07 285.63 2360.27 32.10 2010-10-20 16:54:58.000 293 33351.02 285.59 2360.24 32.10 2010-10-20 16:54:59.000 293 33351.00 285.66 2360.20 32.10 2010-10-20 16:55:00.000 293 33350.99 285.66 2360.22 32.10 2010-10-20 16:55:01.000 293 33351.00 285.63 2360.14 32.09 2010-10-20 16:55:02.000 293 33350.96 285.64 2360.28 32.10 2010-10-20 16:55:03.000 293 33351.01 285.66 2360.17 32.10 2010-10-20 16:55:04.000 293 33350.99 285.64 2360.21 32.09 2010-10-20 16:55:05.000 293 33350.96 285.67 2360.21 32.10 2010-10-20 16:55:06.000 293 33351.03 285.68 2360.25 32.10 2010-10-20 16:55:07.000 293 33351.06 285.68 2360.32 32.10 2010-10-20 16:55:08.000 293 33350.93 285.62 2360.23 32.10 2010-10-20 16:55:09.000 293 33351.04 285.63 2360.28 32.09 2010-10-20 16:55:10.000 293 33351.00 285.66 2360.33 32.09 2010-10-20 16:55:11.000 293 33351.06 285.64 2360.28 32.10 2010-10-20 16:55:12.000 293 33351.01 285.62 2360.19 32.10 2010-10-20 16:55:13.000 293 33351.02 285.67 2360.27 32.10 2010-10-20 16:55:14.000 293 33351.11 285.64 2360.18 32.09 2010-10-20 16:55:15.000 293 33350.98 285.65 2360.34 32.09 2010-10-20 16:55:16.000 293 33351.05 285.64 2360.30 32.09 2010-10-20 16:55:17.000 293 33351.03 285.67 2360.17 32.09 2010-10-20 16:55:18.000 293 33351.04 285.59 2360.27 32.09 2010-10-20 16:55:19.000 293 33351.06 285.59 2360.24 32.09 2010-10-20 16:55:20.000 293 33351.03 285.60 2360.24 32.09 2010-10-20 16:55:21.000 293 33351.07 285.66 2360.26 32.09 2010-10-20 16:55:22.000 293 33351.05 285.62 2360.25 32.09 2010-10-20 16:55:23.000 293 33350.99 285.66 2360.20 32.09 2010-10-20 16:55:24.000 293 33351.00 285.65 2360.17 32.09 2010-10-20 16:55:25.000 293 33350.94 285.64 2360.21 32.09 2010-10-20 16:55:26.000 293 33351.07 285.68 2360.39 32.09 2010-10-20 16:55:27.000 293 33351.06 285.65 2360.21 32.10 2010-10-20 16:55:28.000 293 33351.01 285.67 2360.22 32.09 2010-10-20 16:55:29.000 293 33351.06 285.67 2360.24 32.09 2010-10-20 16:55:30.000 293 33351.10 285.66 2360.38 32.09 2010-10-20 16:55:31.000 293 33350.99 285.63 2360.26 32.10 2010-10-20 16:55:32.000 293 33351.04 285.62 2360.21 32.09 2010-10-20 16:55:33.000 293 33350.99 285.68 2360.27 32.09 2010-10-20 16:55:34.000 293 33350.90 285.70 2360.30 32.09 2010-10-20 16:55:35.000 293 33351.03 285.74 2360.20 32.09 2010-10-20 16:55:36.000 293 33350.96 285.71 2360.26 32.10 2010-10-20 16:55:37.000 293 33350.95 285.72 2360.24 32.09 2010-10-20 16:55:38.000 293 33351.00 285.65 2360.28 32.09 2010-10-20 16:55:39.000 293 33351.03 285.68 2360.26 32.09 2010-10-20 16:55:40.000 293 33350.97 285.64 2360.28 32.09 2010-10-20 16:55:41.000 293 33351.03 285.67 2360.27 32.09 2010-10-20 16:55:42.000 293 33351.06 285.67 2360.30 32.09 2010-10-20 16:55:43.000 293 33351.10 285.70 2360.33 32.09 2010-10-20 16:55:44.000 293 33351.06 285.67 2360.28 32.09 2010-10-20 16:55:45.000 293 33351.10 285.68 2360.23 32.09 2010-10-20 16:55:46.000 293 33350.99 285.64 2360.27 32.09 2010-10-20 16:55:47.000 293 33351.08 285.66 2360.33 32.09 2010-10-20 16:55:48.000 293 33350.99 285.66 2360.24 32.09 2010-10-20 16:55:49.000 293 33351.10 285.66 2360.32 32.09 2010-10-20 16:55:50.000 293 33351.03 285.63 2360.27 32.09 2010-10-20 16:55:51.000 293 33351.06 285.67 2360.33 32.09 2010-10-20 16:55:52.000 293 33350.98 285.65 2360.34 32.09 2010-10-20 16:55:53.000 293 33351.03 285.64 2360.30 32.09 2010-10-20 16:55:54.000 293 33351.02 285.65 2360.31 32.09 2010-10-20 16:55:55.000 293 33351.07 285.64 2360.32 32.09 2010-10-20 16:55:56.000 293 33350.95 285.59 2360.34 32.09 2010-10-20 16:55:57.000 293 33351.06 285.64 2360.23 32.09 2010-10-20 16:55:58.000 293 33350.99 285.66 2360.31 32.09 2010-10-20 16:55:59.000 293 33351.08 285.66 2360.27 32.09 2010-10-20 16:56:00.000 293 33351.11 285.68 2360.34 32.09 2010-10-20 16:56:01.000 293 33351.02 285.68 2360.27 32.09 2010-10-20 16:56:02.000 293 33351.02 285.65 2360.32 32.09 2010-10-20 16:56:03.000 293 33351.01 285.67 2360.39 32.09 2010-10-20 16:56:04.000 293 33350.92 285.66 2360.38 32.09 2010-10-20 16:56:05.000 293 33350.99 285.65 2360.39 32.09 2010-10-20 16:56:06.000 293 33350.97 285.68 2360.29 32.09 2010-10-20 16:56:07.000 293 33350.95 285.70 2360.27 32.09 2010-10-20 16:56:08.000 293 33350.97 285.68 2360.33 32.09 2010-10-20 16:56:09.000 293 33350.97 285.61 2360.22 32.09 2010-10-20 16:56:10.000 293 33350.96 285.63 2360.26 32.09 2010-10-20 16:56:11.000 293 33351.02 285.65 2360.35 32.09 2010-10-20 16:56:12.000 293 33350.99 285.64 2360.30 32.09 2010-10-20 16:56:13.000 293 33350.94 285.67 2360.30 32.09 2010-10-20 16:56:14.000 293 33350.96 285.67 2360.32 32.09 2010-10-20 16:56:15.000 293 33351.00 285.66 2360.34 32.09 2010-10-20 16:56:16.000 293 33350.94 285.71 2360.33 32.09 2010-10-20 16:56:17.000 293 33351.00 285.66 2360.27 32.09 2010-10-20 16:56:18.000 293 33350.96 285.64 2360.33 32.09 2010-10-20 16:56:19.000 293 33351.01 285.71 2360.41 32.09 2010-10-20 16:56:20.000 293 33350.99 285.62 2360.32 32.09 2010-10-20 16:56:21.000 293 33351.05 285.66 2360.37 32.09 2010-10-20 16:56:22.000 293 33351.03 285.66 2360.34 32.09 2010-10-20 16:56:23.000 293 33350.96 285.68 2360.34 32.09 2010-10-20 16:56:24.000 293 33351.03 285.66 2360.30 32.09 2010-10-20 16:56:25.000 293 33350.93 285.65 2360.30 32.09 2010-10-20 16:56:26.000 293 33351.04 285.64 2360.36 32.09 2010-10-20 16:56:27.000 293 33351.02 285.64 2360.33 32.09 2010-10-20 16:56:28.000 293 33351.04 285.65 2360.39 32.09 2010-10-20 16:56:29.000 293 33350.95 285.64 2360.35 32.09 2010-10-20 16:56:30.000 293 33351.02 285.64 2360.28 32.09 2010-10-20 16:56:31.000 293 33351.04 285.67 2360.36 32.09 2010-10-20 16:56:32.000 293 33351.05 285.64 2360.34 32.09 2010-10-20 16:56:33.000 293 33351.02 285.66 2360.42 32.09 2010-10-20 16:56:34.000 293 33351.00 285.67 2360.36 32.09 2010-10-20 16:56:35.000 293 33350.95 285.74 2360.30 32.09 2010-10-20 16:56:36.000 293 33350.96 285.64 2360.34 32.09 2010-10-20 16:56:37.000 293 33350.91 285.65 2360.31 32.09 2010-10-20 16:56:38.000 293 33350.86 285.65 2360.38 32.09 2010-10-20 16:56:39.000 293 33350.91 285.68 2360.34 32.09 2010-10-20 16:56:40.000 293 33350.97 285.63 2360.39 32.09 2010-10-20 16:56:41.000 293 33350.94 285.62 2360.32 32.09 2010-10-20 16:56:42.000 293 33350.91 285.65 2360.43 32.09 2010-10-20 16:56:43.000 293 33350.93 285.63 2360.42 32.09 2010-10-20 16:56:44.000 293 33350.94 285.60 2360.43 32.09 2010-10-20 16:56:45.000 293 33350.92 285.64 2360.37 32.09 2010-10-20 16:56:46.000 293 33350.94 285.62 2360.40 32.09 2010-10-20 16:56:47.000 293 33350.97 285.66 2360.39 32.09 2010-10-20 16:56:48.000 293 33350.96 285.64 2360.40 32.09 2010-10-20 16:56:49.000 293 33351.07 285.66 2360.40 32.09 2010-10-20 16:56:50.000 293 33350.91 285.66 2360.43 32.09 2010-10-20 16:56:51.000 293 33351.03 285.63 2360.45 32.09 2010-10-20 16:56:52.000 293 33350.88 285.65 2360.42 32.09 2010-10-20 16:56:53.000 293 33350.91 285.61 2360.36 32.09 2010-10-20 16:56:54.000 293 33350.85 285.61 2360.49 32.10 2010-10-20 16:56:55.000 293 33350.93 285.66 2360.40 32.09 2010-10-20 16:56:56.000 293 33350.86 285.68 2360.37 32.09 2010-10-20 16:56:57.000 293 33350.90 285.71 2360.40 32.09 2010-10-20 16:56:58.000 293 33350.93 285.68 2360.38 32.09 2010-10-20 16:56:59.000 293 33350.90 285.68 2360.40 32.09 2010-10-20 16:57:00.000 293 33350.84 285.69 2360.35 32.09 2010-10-20 16:57:01.000 293 33350.93 285.68 2360.40 32.09 2010-10-20 16:57:02.000 293 33350.94 285.71 2360.39 32.09 2010-10-20 16:57:03.000 293 33350.90 285.62 2360.48 32.09 2010-10-20 16:57:04.000 293 33350.88 285.63 2360.44 32.09 2010-10-20 16:57:05.000 293 33350.96 285.61 2360.39 32.09 2010-10-20 16:57:06.000 293 33350.91 285.63 2360.48 32.09 2010-10-20 16:57:07.000 293 33351.02 285.60 2360.37 32.09 2010-10-20 16:57:08.000 293 33350.95 285.66 2360.45 32.09 2010-10-20 16:57:09.000 293 33350.97 285.61 2360.41 32.09 2010-10-20 16:57:10.000 293 33350.97 285.60 2360.40 32.09 2010-10-20 16:57:11.000 293 33350.97 285.61 2360.43 32.09 2010-10-20 16:57:12.000 293 33350.95 285.63 2360.36 32.09 2010-10-20 16:57:13.000 293 33350.96 285.64 2360.36 32.09 2010-10-20 16:57:14.000 293 33350.95 285.60 2360.38 32.09 2010-10-20 16:57:15.000 293 33350.93 285.60 2360.39 32.09 2010-10-20 16:57:16.000 293 33350.91 285.57 2360.37 32.09 2010-10-20 16:57:17.000 293 33350.82 285.65 2360.39 32.09 2010-10-20 16:57:18.000 293 33350.86 285.61 2360.37 32.09 2010-10-20 16:57:19.000 293 33350.94 285.57 2360.38 32.09 2010-10-20 16:57:20.000 293 33350.88 285.67 2360.37 32.09 2010-10-20 16:57:21.000 293 33350.88 285.64 2360.34 32.09 2010-10-20 16:57:22.000 293 33350.85 285.61 2360.34 32.09 2010-10-20 16:57:23.000 293 33350.85 285.62 2360.43 32.09 2010-10-20 16:57:24.000 293 33350.96 285.64 2360.45 32.09 2010-10-20 16:57:25.000 293 33350.82 285.66 2360.39 32.09 2010-10-20 16:57:26.000 293 33350.87 285.61 2360.43 32.09 2010-10-20 16:57:27.000 293 33350.82 285.70 2360.37 32.09 2010-10-20 16:57:28.000 293 33350.75 285.67 2360.38 32.09 2010-10-20 16:57:29.000 293 33350.84 285.65 2360.43 32.09 2010-10-20 16:57:30.000 293 33350.86 285.68 2360.45 32.09 2010-10-20 16:57:31.000 293 33350.86 285.66 2360.39 32.09 2010-10-20 16:57:32.000 293 33350.81 285.64 2360.38 32.09 2010-10-20 16:57:33.000 293 33350.89 285.68 2360.40 32.09 2010-10-20 16:57:34.000 293 33350.81 285.69 2360.36 32.09 2010-10-20 16:57:35.000 293 33350.87 285.68 2360.33 32.09 2010-10-20 16:57:36.000 293 33350.83 285.70 2360.38 32.09 2010-10-20 16:57:37.000 293 33350.86 285.68 2360.36 32.09 2010-10-20 16:57:38.000 293 33350.78 285.72 2360.35 32.09 2010-10-20 16:57:39.000 293 33350.91 285.64 2360.49 32.09 2010-10-20 16:57:40.000 293 33350.81 285.62 2360.48 32.09 2010-10-20 16:57:41.000 293 33350.85 285.67 2360.40 32.09 2010-10-20 16:57:42.000 293 33350.84 285.66 2360.44 32.09 2010-10-20 16:57:43.000 293 33350.83 285.71 2360.39 32.09 2010-10-20 16:57:44.000 293 33350.86 285.64 2360.45 32.09 2010-10-20 16:57:45.000 293 33350.78 285.68 2360.49 32.09 2010-10-20 16:57:46.000 293 33350.86 285.65 2360.48 32.09 2010-10-20 16:57:47.000 293 33350.88 285.67 2360.47 32.09 2010-10-20 16:57:48.000 293 33350.84 285.62 2360.42 32.09 2010-10-20 16:57:49.000 293 33350.86 285.67 2360.50 32.09 2010-10-20 16:57:50.000 293 33350.82 285.62 2360.42 32.09 2010-10-20 16:57:51.000 293 33350.94 285.64 2360.42 32.09 2010-10-20 16:57:52.000 293 33350.84 285.62 2360.48 32.09 2010-10-20 16:57:53.000 293 33350.81 285.66 2360.32 32.09 2010-10-20 16:57:54.000 293 33350.88 285.70 2360.41 32.09 2010-10-20 16:57:55.000 293 33350.96 285.62 2360.38 32.09 2010-10-20 16:57:56.000 293 33350.84 285.66 2360.47 32.09 2010-10-20 16:57:57.000 293 33350.92 285.64 2360.41 32.09 2010-10-20 16:57:58.000 293 33350.81 285.62 2360.38 32.09 2010-10-20 16:57:59.000 293 33350.81 285.69 2360.36 32.09 2010-10-20 16:58:00.000 293 33350.92 285.65 2360.44 32.09 2010-10-20 16:58:01.000 293 33350.81 285.63 2360.50 32.09 2010-10-20 16:58:02.000 293 33350.97 285.69 2360.48 32.09 2010-10-20 16:58:03.000 293 33350.78 285.68 2360.50 32.09 2010-10-20 16:58:04.000 293 33350.88 285.65 2360.49 32.09 2010-10-20 16:58:05.000 293 33350.86 285.60 2360.43 32.09 2010-10-20 16:58:06.000 293 33350.89 285.65 2360.38 32.09 2010-10-20 16:58:07.000 293 33350.93 285.64 2360.39 32.09 2010-10-20 16:58:08.000 293 33350.81 285.68 2360.40 32.09 2010-10-20 16:58:09.000 293 33350.81 285.63 2360.45 32.09 2010-10-20 16:58:10.000 293 33350.82 285.64 2360.39 32.09 2010-10-20 16:58:11.000 293 33350.86 285.63 2360.43 32.09 2010-10-20 16:58:12.000 293 33350.84 285.63 2360.44 32.09 2010-10-20 16:58:13.000 293 33350.84 285.61 2360.43 32.09 2010-10-20 16:58:14.000 293 33350.88 285.61 2360.39 32.09 2010-10-20 16:58:15.000 293 33350.91 285.62 2360.43 32.09 2010-10-20 16:58:16.000 293 33350.78 285.62 2360.44 32.09 2010-10-20 16:58:17.000 293 33350.84 285.58 2360.38 32.09 2010-10-20 16:58:18.000 293 33350.74 285.57 2360.39 32.09 2010-10-20 16:58:19.000 293 33350.73 285.60 2360.48 32.09 2010-10-20 16:58:20.000 293 33350.87 285.68 2360.58 32.09 2010-10-20 16:58:21.000 293 33350.79 285.63 2360.52 32.09 2010-10-20 16:58:22.000 293 33350.81 285.64 2360.43 32.09 2010-10-20 16:58:23.000 293 33350.80 285.68 2360.39 32.09 2010-10-20 16:58:24.000 293 33350.75 285.58 2360.49 32.09 2010-10-20 16:58:25.000 293 33350.78 285.61 2360.45 32.09 2010-10-20 16:58:26.000 293 33350.86 285.59 2360.50 32.09 2010-10-20 16:58:27.000 293 33350.79 285.56 2360.48 32.09 2010-10-20 16:58:28.000 293 33350.78 285.57 2360.46 32.09 2010-10-20 16:58:29.000 293 33350.86 285.60 2360.51 32.09 2010-10-20 16:58:30.000 293 33350.76 285.61 2360.53 32.09 2010-10-20 16:58:31.000 293 33350.72 285.61 2360.52 32.09 2010-10-20 16:58:32.000 293 33350.82 285.64 2360.47 32.09 2010-10-20 16:58:33.000 293 33350.81 285.60 2360.51 32.09 2010-10-20 16:58:34.000 293 33350.72 285.59 2360.54 32.09 2010-10-20 16:58:35.000 293 33350.76 285.60 2360.51 32.09 2010-10-20 16:58:36.000 293 33350.81 285.55 2360.58 32.09 2010-10-20 16:58:37.000 293 33350.72 285.54 2360.40 32.09 2010-10-20 16:58:38.000 293 33350.75 285.56 2360.46 32.09 2010-10-20 16:58:39.000 293 33350.79 285.59 2360.43 32.09 2010-10-20 16:58:40.000 293 33350.79 285.58 2360.42 32.09 2010-10-20 16:58:41.000 293 33350.75 285.61 2360.53 32.09 2010-10-20 16:58:42.000 293 33350.84 285.61 2360.49 32.09 2010-10-20 16:58:43.000 293 33350.64 285.58 2360.50 32.09 2010-10-20 16:58:44.000 293 33350.76 285.60 2360.44 32.09 2010-10-20 16:58:45.000 293 33350.82 285.54 2360.50 32.09 2010-10-20 16:58:46.000 293 33350.71 285.51 2360.41 32.09 2010-10-20 16:58:47.000 293 33350.70 285.59 2360.34 32.09 2010-10-20 16:58:48.000 293 33350.75 285.53 2360.54 32.09 2010-10-20 16:58:49.000 293 33350.76 285.59 2360.43 32.09 2010-10-20 16:58:50.000 293 33350.75 285.58 2360.45 32.09 2010-10-20 16:58:51.000 293 33350.78 285.61 2360.43 32.09 2010-10-20 16:58:52.000 293 33350.67 285.57 2360.40 32.09 2010-10-20 16:58:53.000 293 33350.78 285.58 2360.47 32.09 2010-10-20 16:58:54.000 293 33350.74 285.56 2360.45 32.09 2010-10-20 16:58:55.000 293 33350.69 285.63 2360.50 32.09 2010-10-20 16:58:56.000 293 33350.83 285.60 2360.45 32.09 2010-10-20 16:58:57.000 293 33350.75 285.59 2360.49 32.09 2010-10-20 16:58:58.000 293 33350.75 285.60 2360.51 32.09 2010-10-20 16:58:59.000 293 33350.74 285.60 2360.50 32.09 2010-10-20 16:59:00.000 293 33350.77 285.59 2360.57 32.09 2010-10-20 16:59:01.000 293 33350.75 285.54 2360.48 32.09 2010-10-20 16:59:02.000 293 33350.76 285.59 2360.43 32.09 2010-10-20 16:59:03.000 293 33350.88 285.58 2360.46 32.09 2010-10-20 16:59:04.000 293 33350.69 285.54 2360.49 32.09 2010-10-20 16:59:05.000 293 33350.71 285.55 2360.51 32.09 2010-10-20 16:59:06.000 293 33350.76 285.58 2360.53 32.09 2010-10-20 16:59:07.000 293 33350.74 285.56 2360.48 32.09 2010-10-20 16:59:08.000 293 33350.84 285.64 2360.49 32.09 2010-10-20 16:59:09.000 293 33350.84 285.63 2360.52 32.09 2010-10-20 16:59:10.000 293 33350.72 285.60 2360.55 32.09 2010-10-20 16:59:11.000 293 33350.71 285.67 2360.43 32.09 2010-10-20 16:59:12.000 293 33350.72 285.63 2360.48 32.09 2010-10-20 16:59:13.000 293 33350.68 285.64 2360.51 32.09 2010-10-20 16:59:14.000 293 33350.71 285.60 2360.54 32.09 2010-10-20 16:59:15.000 293 33350.66 285.59 2360.43 32.09 2010-10-20 16:59:16.000 293 33350.66 285.59 2360.49 32.09 2010-10-20 16:59:17.000 293 33350.71 285.63 2360.51 32.09 2010-10-20 16:59:18.000 293 33350.65 285.66 2360.55 32.09 2010-10-20 16:59:19.000 293 33350.69 285.63 2360.55 32.09 2010-10-20 16:59:20.000 293 33350.72 285.62 2360.49 32.09 2010-10-20 16:59:21.000 293 33350.64 285.62 2360.52 32.09 2010-10-20 16:59:22.000 293 33350.64 285.59 2360.48 32.09 2010-10-20 16:59:23.000 293 33350.65 285.63 2360.56 32.09 2010-10-20 16:59:24.000 293 33350.68 285.64 2360.46 32.09 2010-10-20 16:59:25.000 293 33350.76 285.64 2360.58 32.09 2010-10-20 16:59:26.000 293 33350.71 285.65 2360.42 32.09 2010-10-20 16:59:27.000 293 33350.72 285.63 2360.59 32.09 2010-10-20 16:59:28.000 293 33350.63 285.64 2360.57 32.09 2010-10-20 16:59:29.000 293 33350.72 285.65 2360.51 32.09 2010-10-20 16:59:30.000 293 33350.76 285.62 2360.55 32.09 2010-10-20 16:59:31.000 293 33350.71 285.59 2360.53 32.09 2010-10-20 16:59:32.000 293 33350.69 285.67 2360.64 32.09 2010-10-20 16:59:33.000 293 33350.67 285.62 2360.57 32.09 2010-10-20 16:59:34.000 293 33350.65 285.62 2360.59 32.09 2010-10-20 16:59:35.000 293 33350.65 285.62 2360.49 32.09 2010-10-20 16:59:36.000 293 33350.77 285.62 2360.56 32.09 2010-10-20 16:59:37.000 293 33350.66 285.55 2360.56 32.09 2010-10-20 16:59:38.000 293 33350.69 285.56 2360.47 32.09 2010-10-20 16:59:39.000 293 33350.72 285.58 2360.55 32.09 2010-10-20 16:59:40.000 293 33350.72 285.60 2360.47 32.09 2010-10-20 16:59:41.000 293 33350.64 285.61 2360.56 32.09 2010-10-20 16:59:42.000 293 33350.71 285.59 2360.48 32.09 2010-10-20 16:59:43.000 293 33350.62 285.63 2360.62 32.09 2010-10-20 16:59:44.000 293 33350.70 285.60 2360.49 32.09 2010-10-20 16:59:45.000 293 33350.63 285.58 2360.58 32.09 2010-10-20 16:59:46.000 293 33350.59 285.56 2360.59 32.09 2010-10-20 16:59:47.000 293 33350.60 285.61 2360.57 32.09 2010-10-20 16:59:48.000 293 33350.56 285.60 2360.53 32.09 2010-10-20 16:59:49.000 293 33350.56 285.60 2360.54 32.09 2010-10-20 16:59:50.000 293 33350.62 285.62 2360.55 32.09 2010-10-20 16:59:51.000 293 33350.65 285.61 2360.50 32.09 2010-10-20 16:59:52.000 293 33350.65 285.59 2360.55 32.09 2010-10-20 16:59:53.000 293 33350.57 285.62 2360.50 32.09 2010-10-20 16:59:54.000 293 33350.59 285.63 2360.57 32.09 2010-10-20 16:59:55.000 293 33350.53 285.59 2360.61 32.09 2010-10-20 16:59:56.000 293 33350.55 285.57 2360.57 32.09 2010-10-20 16:59:57.000 293 33350.60 285.60 2360.57 32.09 2010-10-20 16:59:58.000 293 33350.59 285.61 2360.54 32.09 2010-10-20 16:59:59.000 293 33350.65 285.58 2360.53 32.09 2010-10-20 17:00:00.000 293 33350.66 285.58 2360.59 32.09 2010-10-20 17:00:01.000 293 33350.64 285.61 2360.60 32.09 2010-10-20 17:00:02.000 293 33350.62 285.58 2360.58 32.09 2010-10-20 17:00:03.000 293 33350.62 285.56 2360.51 32.09 2010-10-20 17:00:04.000 293 33350.67 285.57 2360.53 32.09 2010-10-20 17:00:05.000 293 33350.70 285.51 2360.61 32.09 2010-10-20 17:00:06.000 293 33350.70 285.57 2360.66 32.09 2010-10-20 17:00:07.000 293 33350.57 285.57 2360.58 32.09 2010-10-20 17:00:08.000 293 33350.65 285.56 2360.62 32.09 2010-10-20 17:00:09.000 293 33350.59 285.55 2360.61 32.09 2010-10-20 17:00:10.000 293 33350.68 285.56 2360.61 32.09 2010-10-20 17:00:11.000 293 33350.64 285.52 2360.55 32.09 2010-10-20 17:00:12.000 293 33350.69 285.57 2360.57 32.09 2010-10-20 17:00:13.000 293 33350.64 285.55 2360.52 32.09 2010-10-20 17:00:14.000 293 33350.65 285.55 2360.55 32.09 2010-10-20 17:00:15.000 293 33350.65 285.54 2360.57 32.09 2010-10-20 17:00:16.000 293 33350.62 285.54 2360.49 32.09 2010-10-20 17:00:17.000 293 33350.69 285.58 2360.46 32.09 2010-10-20 17:00:18.000 293 33350.55 285.56 2360.61 32.09 2010-10-20 17:00:19.000 293 33350.62 285.57 2360.53 32.09 2010-10-20 17:00:20.000 293 33350.69 285.58 2360.59 32.09 2010-10-20 17:00:21.000 293 33350.60 285.54 2360.58 32.09 2010-10-20 17:00:22.000 293 33350.60 285.57 2360.61 32.09 2010-10-20 17:00:23.000 293 33350.57 285.56 2360.57 32.09 2010-10-20 17:00:24.000 293 33350.64 285.55 2360.62 32.09 2010-10-20 17:00:25.000 293 33350.63 285.51 2360.55 32.09 2010-10-20 17:00:26.000 293 33350.62 285.56 2360.67 32.09 2010-10-20 17:00:27.000 293 33350.69 285.54 2360.64 32.09 2010-10-20 17:00:28.000 293 33350.62 285.54 2360.59 32.09 2010-10-20 17:00:29.000 293 33350.60 285.53 2360.61 32.09 2010-10-20 17:00:30.000 293 33350.69 285.55 2360.57 32.09 2010-10-20 17:00:31.000 293 33350.80 285.57 2360.55 32.09 2010-10-20 17:00:32.000 293 33350.62 285.62 2360.66 32.09 2010-10-20 17:00:33.000 293 33350.73 285.56 2360.64 32.09 2010-10-20 17:00:34.000 293 33350.59 285.57 2360.61 32.09 2010-10-20 17:00:35.000 293 33350.59 285.59 2360.70 32.09 2010-10-20 17:00:36.000 293 33350.60 285.61 2360.62 32.09 2010-10-20 17:00:37.000 293 33350.60 285.62 2360.68 32.09 2010-10-20 17:00:38.000 293 33350.65 285.58 2360.62 32.09 2010-10-20 17:00:39.000 293 33350.56 285.55 2360.57 32.09 2010-10-20 17:00:40.000 293 33350.64 285.56 2360.62 32.09 2010-10-20 17:00:41.000 293 33350.60 285.60 2360.62 32.09 2010-10-20 17:00:42.000 293 33350.58 285.53 2360.56 32.09 2010-10-20 17:00:43.000 293 33350.60 285.55 2360.66 32.09 2010-10-20 17:00:44.000 293 33350.50 285.60 2360.58 32.09 2010-10-20 17:00:45.000 293 33350.62 285.58 2360.53 32.09 2010-10-20 17:00:46.000 293 33350.58 285.58 2360.62 32.09 2010-10-20 17:00:47.000 293 33350.54 285.63 2360.61 32.09 2010-10-20 17:00:48.000 293 33350.60 285.61 2360.76 32.09 2010-10-20 17:00:49.000 293 33350.51 285.62 2360.64 32.09 2010-10-20 17:00:50.000 293 33350.59 285.61 2360.67 32.09 2010-10-20 17:00:51.000 293 33350.57 285.66 2360.67 32.09 2010-10-20 17:00:52.000 293 33350.53 285.63 2360.66 32.09 2010-10-20 17:00:53.000 293 33350.56 285.61 2360.59 32.09 2010-10-20 17:00:54.000 293 33350.54 285.61 2360.73 32.09 2010-10-20 17:00:55.000 293 33350.50 285.56 2360.64 32.09 2010-10-20 17:00:56.000 293 33350.50 285.56 2360.70 32.09 2010-10-20 17:00:57.000 293 33350.47 285.61 2360.63 32.09 2010-10-20 17:00:58.000 293 33350.50 285.58 2360.62 32.09 2010-10-20 17:00:59.000 293 33350.58 285.58 2360.70 32.09 2010-10-20 17:01:00.000 293 33350.62 285.59 2360.65 32.09 2010-10-20 17:01:01.000 293 33350.62 285.63 2360.69 32.09 2010-10-20 17:01:02.000 293 33350.53 285.60 2360.61 32.09 2010-10-20 17:01:03.000 293 33350.64 285.58 2360.61 32.09 2010-10-20 17:01:04.000 293 33350.60 285.52 2360.62 32.09 2010-10-20 17:01:05.000 293 33350.66 285.55 2360.61 32.09 2010-10-20 17:01:06.000 293 33350.59 285.56 2360.67 32.09 2010-10-20 17:01:07.000 293 33350.62 285.58 2360.76 32.09 2010-10-20 17:01:08.000 293 33350.66 285.55 2360.70 32.09 2010-10-20 17:01:09.000 293 33350.51 285.56 2360.70 32.09 2010-10-20 17:01:10.000 293 33350.50 285.56 2360.67 32.09 2010-10-20 17:01:11.000 293 33350.51 285.56 2360.55 32.09 2010-10-20 17:01:12.000 293 33350.53 285.54 2360.61 32.09 2010-10-20 17:01:13.000 293 33350.53 285.54 2360.67 32.09 2010-10-20 17:01:14.000 293 33350.60 285.52 2360.55 32.09 2010-10-20 17:01:15.000 293 33350.69 285.54 2360.62 32.09 2010-10-20 17:01:16.000 293 33350.53 285.53 2360.64 32.09 2010-10-20 17:01:17.000 293 33350.54 285.54 2360.57 32.09 2010-10-20 17:01:18.000 293 33350.56 285.58 2360.67 32.09 2010-10-20 17:01:19.000 293 33350.50 285.56 2360.76 32.09 2010-10-20 17:01:20.000 293 33350.54 285.53 2360.61 32.09 2010-10-20 17:01:21.000 293 33350.63 285.54 2360.70 32.09 2010-10-20 17:01:22.000 293 33350.57 285.53 2360.71 32.09 2010-10-20 17:01:23.000 293 33350.49 285.52 2360.62 32.09 2010-10-20 17:01:24.000 293 33350.51 285.52 2360.64 32.09 2010-10-20 17:01:25.000 293 33350.57 285.49 2360.67 32.09 2010-10-20 17:01:26.000 293 33350.46 285.52 2360.57 32.09 2010-10-20 17:01:27.000 293 33350.60 285.50 2360.72 32.09 2010-10-20 17:01:28.000 293 33350.50 285.51 2360.68 32.09 2010-10-20 17:01:29.000 293 33350.54 285.54 2360.68 32.09 2010-10-20 17:01:30.000 293 33350.58 285.53 2360.67 32.09 2010-10-20 17:01:31.000 293 33350.51 285.50 2360.55 32.09 2010-10-20 17:01:32.000 293 33350.50 285.50 2360.71 32.09 2010-10-20 17:01:33.000 293 33350.47 285.50 2360.62 32.09 2010-10-20 17:01:34.000 293 33350.49 285.54 2360.53 32.09 2010-10-20 17:01:35.000 293 33350.52 285.54 2360.60 32.09 2010-10-20 17:01:36.000 293 33350.51 285.53 2360.77 32.09 2010-10-20 17:01:37.000 293 33350.53 285.49 2360.62 32.09 2010-10-20 17:01:38.000 293 33350.56 285.50 2360.68 32.09 2010-10-20 17:01:39.000 293 33350.51 285.47 2360.62 32.09 2010-10-20 17:01:40.000 293 33350.50 285.50 2360.74 32.09 2010-10-20 17:01:41.000 293 33350.53 285.49 2360.68 32.09 2010-10-20 17:01:42.000 293 33350.57 285.44 2360.64 32.09 2010-10-20 17:01:43.000 293 33350.50 285.47 2360.70 32.09 2010-10-20 17:01:44.000 293 33350.51 285.44 2360.69 32.09 2010-10-20 17:01:45.000 293 33350.57 285.43 2360.53 32.09 2010-10-20 17:01:46.000 293 33350.60 285.45 2360.65 32.09 2010-10-20 17:01:47.000 293 33350.52 285.47 2360.64 32.09 2010-10-20 17:01:48.000 293 33350.52 285.54 2360.68 32.09 2010-10-20 17:01:49.000 293 33350.46 285.48 2360.67 32.09 2010-10-20 17:01:50.000 293 33350.44 285.44 2360.70 32.09 2010-10-20 17:01:51.000 293 33350.67 285.45 2360.64 32.09 2010-10-20 17:01:52.000 293 33350.49 285.48 2360.67 32.09 2010-10-20 17:01:53.000 293 33350.49 285.46 2360.67 32.09 2010-10-20 17:01:54.000 293 33350.45 285.44 2360.69 32.09 2010-10-20 17:01:55.000 293 33350.50 285.47 2360.73 32.09 2010-10-20 17:01:56.000 293 33350.49 285.48 2360.60 32.09 2010-10-20 17:01:57.000 293 33350.50 285.48 2360.73 32.09 2010-10-20 17:01:58.000 293 33350.53 285.46 2360.70 32.09 2010-10-20 17:01:59.000 293 33350.55 285.46 2360.68 32.09 2010-10-20 17:02:00.000 293 33350.47 285.49 2360.67 32.09 2010-10-20 17:02:01.000 293 33350.54 285.40 2360.71 32.09 2010-10-20 17:02:02.000 293 33350.46 285.48 2360.70 32.09 2010-10-20 17:02:03.000 293 33350.50 285.54 2360.73 32.09 2010-10-20 17:02:04.000 293 33350.47 285.50 2360.78 32.09 2010-10-20 17:02:05.000 293 33350.50 285.48 2360.70 32.09 2010-10-20 17:02:06.000 293 33350.50 285.44 2360.69 32.09 2010-10-20 17:02:07.000 293 33350.49 285.51 2360.72 32.09 2010-10-20 17:02:08.000 293 33350.52 285.48 2360.73 32.09 2010-10-20 17:02:09.000 293 33350.54 285.46 2360.67 32.09 2010-10-20 17:02:10.000 293 33350.54 285.49 2360.66 32.09 2010-10-20 17:02:11.000 293 33350.47 285.48 2360.69 32.09 2010-10-20 17:02:12.000 293 33350.49 285.45 2360.73 32.09 2010-10-20 17:02:13.000 293 33350.54 285.42 2360.71 32.09 2010-10-20 17:02:14.000 293 33350.50 285.43 2360.72 32.09 2010-10-20 17:02:15.000 293 33350.57 285.46 2360.66 32.09 2010-10-20 17:02:16.000 293 33350.58 285.49 2360.70 32.09 2010-10-20 17:02:17.000 293 33350.56 285.47 2360.70 32.09 2010-10-20 17:02:18.000 293 33350.55 285.47 2360.70 32.09 2010-10-20 17:02:19.000 293 33350.51 285.46 2360.70 32.09 2010-10-20 17:02:20.000 293 33350.54 285.43 2360.75 32.09 2010-10-20 17:02:21.000 293 33350.49 285.45 2360.64 32.09 2010-10-20 17:02:22.000 293 33350.57 285.44 2360.77 32.09 2010-10-20 17:02:23.000 293 33350.56 285.42 2360.77 32.09 2010-10-20 17:02:24.000 293 33350.57 285.45 2360.70 32.09 2010-10-20 17:02:25.000 293 33350.46 285.47 2360.71 32.09 2010-10-20 17:02:26.000 293 33350.46 285.50 2360.76 32.09 2010-10-20 17:02:27.000 293 33350.41 285.51 2360.66 32.09 2010-10-20 17:02:28.000 293 33350.40 285.44 2360.77 32.09 2010-10-20 17:02:29.000 293 33350.47 285.44 2360.76 32.09 2010-10-20 17:02:30.000 293 33350.53 285.43 2360.71 32.09 2010-10-20 17:02:31.000 293 33350.46 285.46 2360.74 32.09 2010-10-20 17:02:32.000 293 33350.48 285.46 2360.74 32.09 2010-10-20 17:02:33.000 293 33350.43 285.43 2360.67 32.09 2010-10-20 17:02:34.000 293 33350.51 285.44 2360.67 32.09 2010-10-20 17:02:35.000 293 33350.49 285.44 2360.68 32.09 2010-10-20 17:02:36.000 293 33350.53 285.44 2360.73 32.09 2010-10-20 17:02:37.000 293 33350.49 285.45 2360.80 32.09 2010-10-20 17:02:38.000 293 33350.41 285.43 2360.75 32.09 2010-10-20 17:02:39.000 293 33350.53 285.43 2360.68 32.09 2010-10-20 17:02:40.000 293 33350.45 285.44 2360.66 32.09 2010-10-20 17:02:41.000 293 33350.47 285.46 2360.60 32.09 2010-10-20 17:02:42.000 293 33350.54 285.44 2360.76 32.09 2010-10-20 17:02:43.000 293 33350.44 285.42 2360.70 32.09 2010-10-20 17:02:44.000 293 33350.45 285.47 2360.83 32.09 2010-10-20 17:02:45.000 293 33350.35 285.45 2360.71 32.09 2010-10-20 17:02:46.000 293 33350.44 285.45 2360.76 32.09 2010-10-20 17:02:47.000 293 33350.38 285.45 2360.74 32.09 2010-10-20 17:02:48.000 293 33350.48 285.40 2360.74 32.09 2010-10-20 17:02:49.000 293 33350.46 285.42 2360.69 32.09 2010-10-20 17:02:50.000 293 33350.41 285.44 2360.71 32.09 2010-10-20 17:02:51.000 293 33350.46 285.50 2360.66 32.09 2010-10-20 17:02:52.000 293 33350.39 285.44 2360.67 32.09 2010-10-20 17:02:53.000 293 33350.48 285.42 2360.74 32.09 2010-10-20 17:02:54.000 293 33350.41 285.38 2360.77 32.09 2010-10-20 17:02:55.000 293 33350.43 285.39 2360.82 32.09 2010-10-20 17:02:56.000 293 33350.37 285.42 2360.73 32.09 2010-10-20 17:02:57.000 293 33350.41 285.44 2360.78 32.09 2010-10-20 17:02:58.000 293 33350.49 285.47 2360.70 32.09 2010-10-20 17:02:59.000 293 33350.46 285.44 2360.66 32.09 2010-10-20 17:03:00.000 293 33350.47 285.39 2360.77 32.09 2010-10-20 17:03:01.000 293 33350.45 285.46 2360.76 32.09 2010-10-20 17:03:02.000 293 33350.44 285.41 2360.87 32.09 2010-10-20 17:03:03.000 293 33350.43 285.42 2360.74 32.09 2010-10-20 17:03:04.000 293 33350.32 285.40 2360.80 32.09 2010-10-20 17:03:05.000 293 33350.38 285.42 2360.82 32.09 2010-10-20 17:03:06.000 293 33350.36 285.43 2360.83 32.09 2010-10-20 17:03:07.000 293 33350.36 285.41 2360.77 32.09 2010-10-20 17:03:08.000 293 33350.41 285.44 2360.74 32.09 2010-10-20 17:03:09.000 293 33350.29 285.40 2360.88 32.09 2010-10-20 17:03:10.000 293 33350.47 285.43 2360.81 32.09 2010-10-20 17:03:11.000 293 33350.32 285.44 2360.76 32.09 2010-10-20 17:03:12.000 293 33350.37 285.44 2360.73 32.09 2010-10-20 17:03:13.000 293 33350.34 285.43 2360.84 32.09 2010-10-20 17:03:14.000 293 33350.26 285.42 2360.83 32.09 2010-10-20 17:03:15.000 293 33350.37 285.39 2360.89 32.09 2010-10-20 17:03:16.000 293 33350.41 285.42 2360.82 32.09 2010-10-20 17:03:17.000 293 33350.38 285.41 2360.77 32.09 2010-10-20 17:03:18.000 293 33350.29 285.39 2360.79 32.09 2010-10-20 17:03:19.000 293 33350.31 285.43 2360.75 32.09 2010-10-20 17:03:20.000 293 33350.26 285.41 2360.84 32.09 2010-10-20 17:03:21.000 293 33350.31 285.44 2360.79 32.09 2010-10-20 17:03:22.000 293 33350.47 285.44 2360.80 32.09 2010-10-20 17:03:23.000 293 33350.28 285.44 2360.77 32.09 2010-10-20 17:03:24.000 293 33350.35 285.44 2360.82 32.09 2010-10-20 17:03:25.000 293 33350.35 285.48 2360.82 32.09 2010-10-20 17:03:26.000 293 33350.31 285.40 2360.81 32.09 2010-10-20 17:03:27.000 293 33350.46 285.36 2360.77 32.09 2010-10-20 17:03:28.000 293 33350.41 285.33 2360.82 32.09 2010-10-20 17:03:29.000 293 33350.35 285.36 2360.79 32.09 2010-10-20 17:03:30.000 293 33350.36 285.40 2360.79 32.09 2010-10-20 17:03:31.000 293 33350.36 285.39 2360.80 32.09 2010-10-20 17:03:32.000 293 33350.38 285.37 2360.85 32.09 2010-10-20 17:03:33.000 293 33350.27 285.39 2360.71 32.09 2010-10-20 17:03:34.000 293 33350.26 285.37 2360.81 32.09 2010-10-20 17:03:35.000 293 33350.37 285.34 2360.81 32.09 2010-10-20 17:03:36.000 293 33350.35 285.40 2360.80 32.09 2010-10-20 17:03:37.000 293 33350.37 285.43 2360.82 32.09 2010-10-20 17:03:38.000 293 33350.34 285.39 2360.81 32.09 2010-10-20 17:03:39.000 293 33350.37 285.43 2360.80 32.09 2010-10-20 17:03:40.000 293 33350.40 285.37 2360.89 32.09 2010-10-20 17:03:41.000 293 33350.33 285.37 2360.79 32.09 2010-10-20 17:03:42.000 293 33350.28 285.39 2360.80 32.09 2010-10-20 17:03:43.000 293 33350.38 285.39 2360.79 32.09 2010-10-20 17:03:44.000 293 33350.35 285.42 2360.91 32.09 2010-10-20 17:03:45.000 293 33350.34 285.41 2360.78 32.09 2010-10-20 17:03:46.000 293 33350.41 285.43 2360.87 32.09 2010-10-20 17:03:47.000 293 33350.24 285.42 2360.82 32.09 2010-10-20 17:03:48.000 293 33350.32 285.40 2360.82 32.09 2010-10-20 17:03:49.000 293 33350.27 285.41 2360.88 32.09 2010-10-20 17:03:50.000 293 33350.28 285.38 2360.81 32.09 2010-10-20 17:03:51.000 293 33350.33 285.41 2360.79 32.09 2010-10-20 17:03:52.000 293 33350.23 285.43 2360.92 32.09 2010-10-20 17:03:53.000 293 33350.34 285.39 2360.91 32.09 2010-10-20 17:03:54.000 293 33350.27 285.41 2360.89 32.09 2010-10-20 17:03:55.000 293 33350.28 285.42 2360.89 32.09 2010-10-20 17:03:56.000 293 33350.28 285.42 2360.83 32.09 2010-10-20 17:03:57.000 293 33350.28 285.38 2360.83 32.09 2010-10-20 17:03:58.000 293 33350.30 285.39 2360.78 32.09 2010-10-20 17:03:59.000 293 33350.25 285.39 2360.85 32.09 2010-10-20 17:04:00.000 293 33350.24 285.41 2360.83 32.09 2010-10-20 17:04:01.000 293 33350.34 285.45 2360.88 32.09 2010-10-20 17:04:02.000 293 33350.34 285.37 2360.92 32.09 2010-10-20 17:04:03.000 293 33350.31 285.39 2360.80 32.09 2010-10-20 17:04:04.000 293 33350.29 285.39 2360.83 32.09 2010-10-20 17:04:05.000 293 33350.24 285.38 2360.83 32.09 2010-10-20 17:04:06.000 293 33350.30 285.39 2360.86 32.09 2010-10-20 17:04:07.000 293 33350.25 285.36 2360.93 32.09 2010-10-20 17:04:08.000 293 33350.40 285.37 2360.90 32.09 2010-10-20 17:04:09.000 293 33350.18 285.39 2360.78 32.09 2010-10-20 17:04:10.000 293 33350.31 285.43 2360.91 32.09 2010-10-20 17:04:11.000 293 33350.25 285.40 2360.96 32.09 2010-10-20 17:04:12.000 293 33350.36 285.40 2360.94 32.09 2010-10-20 17:04:13.000 293 33350.30 285.48 2360.80 32.09 2010-10-20 17:04:14.000 293 33350.25 285.48 2360.88 32.09 2010-10-20 17:04:15.000 293 33350.20 285.46 2360.81 32.09 2010-10-20 17:04:16.000 293 33350.19 285.46 2360.93 32.09 2010-10-20 17:04:17.000 293 33350.21 285.46 2360.87 32.09 2010-10-20 17:04:18.000 293 33350.27 285.42 2360.93 32.09 2010-10-20 17:04:19.000 293 33350.26 285.43 2360.91 32.09 2010-10-20 17:04:20.000 293 33350.25 285.43 2360.83 32.09 2010-10-20 17:04:21.000 293 33350.21 285.43 2360.89 32.09 2010-10-20 17:04:22.000 293 33350.25 285.39 2360.95 32.09 2010-10-20 17:04:23.000 293 33350.28 285.41 2360.84 32.09 2010-10-20 17:04:24.000 293 33350.32 285.42 2360.89 32.09 2010-10-20 17:04:25.000 293 33350.24 285.44 2360.93 32.09 2010-10-20 17:04:26.000 293 33350.29 285.42 2360.92 32.09 2010-10-20 17:04:27.000 293 33350.29 285.42 2360.81 32.09 2010-10-20 17:04:28.000 293 33350.21 285.46 2360.95 32.09 2010-10-20 17:04:29.000 293 33350.17 285.44 2360.88 32.09 2010-10-20 17:04:30.000 293 33350.23 285.41 2360.87 32.09 2010-10-20 17:04:31.000 293 33350.17 285.42 2360.88 32.09 2010-10-20 17:04:32.000 293 33350.10 285.40 2360.84 32.09 2010-10-20 17:04:33.000 293 33350.16 285.40 2360.86 32.09 2010-10-20 17:04:34.000 293 33350.21 285.39 2360.93 32.09 2010-10-20 17:04:35.000 293 33350.16 285.38 2360.88 32.09 2010-10-20 17:04:36.000 293 33350.20 285.39 2360.79 32.09 2010-10-20 17:04:37.000 293 33350.19 285.37 2360.98 32.09 2010-10-20 17:04:38.000 293 33350.12 285.45 2360.92 32.09 2010-10-20 17:04:39.000 293 33350.18 285.39 2360.87 32.09 2010-10-20 17:04:40.000 293 33350.16 285.38 2360.77 32.09 2010-10-20 17:04:41.000 293 33350.15 285.37 2360.93 32.09 2010-10-20 17:04:42.000 293 33350.16 285.43 2360.91 32.09 2010-10-20 17:04:43.000 293 33350.14 285.42 2360.91 32.09 2010-10-20 17:04:44.000 293 33350.16 285.42 2360.97 32.09 2010-10-20 17:04:45.000 293 33350.03 285.44 2360.90 32.09 2010-10-20 17:04:46.000 293 33350.14 285.45 2360.90 32.09 2010-10-20 17:04:47.000 293 33350.10 285.43 2360.86 32.09 2010-10-20 17:04:48.000 293 33350.07 285.42 2360.89 32.09 2010-10-20 17:04:49.000 293 33350.12 285.42 2360.94 32.09 2010-10-20 17:04:50.000 293 33350.11 285.44 2360.97 32.09 2010-10-20 17:04:51.000 293 33350.11 285.43 2360.95 32.09 2010-10-20 17:04:52.000 293 33350.01 285.43 2360.93 32.09 2010-10-20 17:04:53.000 293 33350.14 285.41 2361.00 32.09 2010-10-20 17:04:54.000 293 33350.10 285.51 2361.01 32.09 2010-10-20 17:04:55.000 293 33350.10 285.42 2360.95 32.09 2010-10-20 17:04:56.000 293 33350.13 285.45 2360.99 32.09 2010-10-20 17:04:57.000 293 33350.09 285.44 2360.92 32.09 2010-10-20 17:04:58.000 293 33350.13 285.49 2360.95 32.09 2010-10-20 17:04:59.000 293 33350.13 285.45 2361.00 32.09 2010-10-20 17:05:00.000 293 33350.10 285.42 2360.98 32.09 2010-10-20 17:05:01.000 293 33350.14 285.43 2360.99 32.09 2010-10-20 17:05:02.000 293 33350.07 285.49 2360.94 32.09 2010-10-20 17:05:03.000 293 33350.09 285.45 2361.02 32.09 2010-10-20 17:05:04.000 293 33350.13 285.43 2361.00 32.09 2010-10-20 17:05:05.000 293 33350.16 285.47 2361.03 32.09 2010-10-20 17:05:06.000 293 33350.18 285.42 2361.03 32.09 2010-10-20 17:05:07.000 293 33350.19 285.41 2361.05 32.09 2010-10-20 17:05:08.000 293 33350.27 285.39 2360.99 32.09 2010-10-20 17:05:09.000 293 33350.22 285.41 2360.98 32.09 2010-10-20 17:05:10.000 293 33350.23 285.44 2360.98 32.09 2010-10-20 17:05:11.000 293 33350.16 285.45 2360.98 32.09 2010-10-20 17:05:12.000 293 33350.28 285.40 2360.88 32.09 2010-10-20 17:05:13.000 293 33350.21 285.51 2360.92 32.09 2010-10-20 17:05:14.000 293 33350.21 285.44 2360.97 32.09 2010-10-20 17:05:15.000 293 33350.14 285.37 2360.85 32.09 2010-10-20 17:05:16.000 293 33350.22 285.39 2360.91 32.09 2010-10-20 17:05:17.000 293 33350.16 285.38 2360.90 32.09 2010-10-20 17:05:18.000 293 33350.22 285.44 2360.95 32.09 2010-10-20 17:05:19.000 293 33350.31 285.42 2360.98 32.09 2010-10-20 17:05:20.000 293 33350.17 285.37 2360.91 32.09 2010-10-20 17:05:21.000 293 33350.19 285.41 2360.92 32.09 2010-10-20 17:05:22.000 293 33350.23 285.41 2361.01 32.09 2010-10-20 17:05:23.000 293 33350.13 285.40 2360.97 32.09 2010-10-20 17:05:24.000 293 33350.20 285.42 2360.91 32.09 2010-10-20 17:05:25.000 293 33350.16 285.43 2361.01 32.09 2010-10-20 17:05:26.000 293 33350.18 285.48 2360.98 32.09 2010-10-20 17:05:27.000 293 33350.12 285.44 2360.96 32.09 2010-10-20 17:05:28.000 293 33350.12 285.44 2361.11 32.09 2010-10-20 17:05:29.000 293 33350.20 285.42 2361.00 32.09 2010-10-20 17:05:30.000 293 33350.13 285.42 2360.98 32.09 2010-10-20 17:05:31.000 293 33350.23 285.38 2360.90 32.09 2010-10-20 17:05:32.000 293 33350.04 285.44 2360.98 32.09 2010-10-20 17:05:33.000 293 33350.13 285.44 2361.02 32.09 2010-10-20 17:05:34.000 293 33350.15 285.43 2360.99 32.09 2010-10-20 17:05:35.000 293 33350.14 285.42 2360.96 32.09 2010-10-20 17:05:36.000 293 33350.16 285.41 2361.06 32.09 2010-10-20 17:05:37.000 293 33350.15 285.37 2361.00 32.09 2010-10-20 17:05:38.000 293 33350.24 285.44 2361.03 32.09 2010-10-20 17:05:39.000 293 33350.14 285.42 2361.03 32.09 2010-10-20 17:05:40.000 293 33350.14 285.38 2360.92 32.09 2010-10-20 17:05:41.000 293 33350.19 285.38 2360.96 32.09 2010-10-20 17:05:42.000 293 33350.09 285.37 2360.88 32.09 2010-10-20 17:05:43.000 293 33350.14 285.40 2361.02 32.09 2010-10-20 17:05:44.000 293 33350.18 285.39 2361.00 32.09 2010-10-20 17:05:45.000 293 33350.10 285.37 2360.97 32.09 2010-10-20 17:05:46.000 293 33350.01 285.42 2361.07 32.09 2010-10-20 17:05:47.000 293 33350.12 285.40 2360.94 32.09 2010-10-20 17:05:48.000 293 33350.16 285.43 2361.03 32.09 2010-10-20 17:05:49.000 293 33350.11 285.42 2360.98 32.09 2010-10-20 17:05:50.000 293 33350.11 285.39 2360.97 32.09 2010-10-20 17:05:51.000 293 33350.18 285.45 2360.97 32.09 2010-10-20 17:05:52.000 293 33350.19 285.42 2360.95 32.09 2010-10-20 17:05:53.000 293 33350.09 285.43 2361.01 32.09 2010-10-20 17:05:54.000 293 33350.14 285.47 2361.00 32.09 2010-10-20 17:05:55.000 293 33350.13 285.43 2361.01 32.09 2010-10-20 17:05:56.000 293 33350.13 285.45 2361.05 32.09 2010-10-20 17:05:57.000 293 33350.17 285.45 2361.02 32.09 2010-10-20 17:05:58.000 293 33350.01 285.46 2361.02 32.09 2010-10-20 17:05:59.000 293 33350.06 285.44 2360.99 32.09 2010-10-20 17:06:00.000 293 33350.13 285.42 2360.97 32.09 2010-10-20 17:06:01.000 293 33350.12 285.41 2361.00 32.09 2010-10-20 17:06:02.000 293 33350.04 285.40 2361.04 32.09 2010-10-20 17:06:03.000 293 33350.13 285.40 2361.03 32.09 2010-10-20 17:06:04.000 293 33350.19 285.39 2361.05 32.09 2010-10-20 17:06:05.000 293 33350.10 285.38 2361.08 32.09 2010-10-20 17:06:06.000 293 33350.10 285.42 2361.01 32.09 2010-10-20 17:06:07.000 293 33350.13 285.43 2361.01 32.09 2010-10-20 17:06:08.000 293 33350.13 285.38 2361.00 32.09 2010-10-20 17:06:09.000 293 33350.07 285.44 2361.09 32.09 2010-10-20 17:06:10.000 293 33350.18 285.40 2361.08 32.09 2010-10-20 17:06:11.000 293 33350.14 285.42 2361.12 32.09 2010-10-20 17:06:12.000 293 33350.07 285.42 2361.07 32.09 2010-10-20 17:06:13.000 293 33350.12 285.42 2361.00 32.09 2010-10-20 17:06:14.000 293 33349.99 285.44 2360.97 32.09 2010-10-20 17:06:15.000 293 33350.09 285.42 2361.07 32.09 2010-10-20 17:06:16.000 293 33350.02 285.41 2361.02 32.09 2010-10-20 17:06:17.000 293 33350.04 285.39 2361.05 32.09 2010-10-20 17:06:18.000 293 33350.03 285.46 2360.99 32.09 2010-10-20 17:06:19.000 293 33350.05 285.44 2361.07 32.09 2010-10-20 17:06:20.000 293 33350.12 285.43 2361.05 32.09 2010-10-20 17:06:21.000 293 33350.04 285.46 2361.08 32.09 2010-10-20 17:06:22.000 293 33350.15 285.45 2360.98 32.09 2010-10-20 17:06:23.000 293 33350.12 285.44 2360.99 32.09 2010-10-20 17:06:24.000 293 33350.11 285.44 2361.10 32.09 2010-10-20 17:06:25.000 293 33350.04 285.47 2361.06 32.09 2010-10-20 17:06:26.000 293 33350.07 285.44 2361.04 32.09 2010-10-20 17:06:27.000 293 33350.07 285.45 2361.06 32.09 2010-10-20 17:06:28.000 293 33350.03 285.42 2361.13 32.09 2010-10-20 17:06:29.000 293 33350.01 285.40 2361.10 32.09 2010-10-20 17:06:30.000 293 33350.08 285.46 2361.13 32.09 2010-10-20 17:06:31.000 293 33350.03 285.37 2361.02 32.09 2010-10-20 17:06:32.000 293 33350.12 285.42 2361.10 32.09 2010-10-20 17:06:33.000 293 33349.98 285.42 2361.09 32.09 2010-10-20 17:06:34.000 293 33350.14 285.44 2361.16 32.09 2010-10-20 17:06:35.000 293 33350.08 285.44 2361.15 32.09 2010-10-20 17:06:36.000 293 33350.04 285.38 2361.10 32.09 2010-10-20 17:06:37.000 293 33350.13 285.41 2361.15 32.09 2010-10-20 17:06:38.000 293 33350.08 285.36 2361.13 32.09 2010-10-20 17:06:39.000 293 33350.12 285.43 2361.17 32.09 2010-10-20 17:06:40.000 293 33350.14 285.48 2361.05 32.09 2010-10-20 17:06:41.000 293 33350.03 285.43 2361.07 32.09 2010-10-20 17:06:42.000 293 33350.07 285.44 2361.10 32.09 2010-10-20 17:06:43.000 293 33350.02 285.44 2361.06 32.09 2010-10-20 17:06:44.000 293 33350.06 285.39 2361.13 32.09 2010-10-20 17:06:45.000 293 33350.10 285.43 2361.13 32.09 2010-10-20 17:06:46.000 293 33350.12 285.43 2361.02 32.09 2010-10-20 17:06:47.000 293 33350.09 285.39 2361.02 32.09 2010-10-20 17:06:48.000 293 33350.03 285.41 2361.05 32.09 2010-10-20 17:06:49.000 293 33350.09 285.44 2361.11 32.09 2010-10-20 17:06:50.000 293 33350.10 285.42 2361.10 32.09 2010-10-20 17:06:51.000 293 33350.17 285.36 2361.04 32.09 2010-10-20 17:06:52.000 293 33350.09 285.42 2361.12 32.09 2010-10-20 17:06:53.000 293 33350.12 285.44 2361.09 32.09 2010-10-20 17:06:54.000 293 33350.06 285.44 2361.06 32.09 2010-10-20 17:06:55.000 293 33350.06 285.46 2361.13 32.09 2010-10-20 17:06:56.000 293 33349.98 285.48 2361.13 32.09 2010-10-20 17:06:57.000 293 33350.10 285.43 2361.16 32.09 2010-10-20 17:06:58.000 293 33349.93 285.44 2361.13 32.09 2010-10-20 17:06:59.000 293 33349.97 285.46 2361.09 32.09 2010-10-20 17:07:00.000 293 33350.00 285.49 2361.13 32.09 2010-10-20 17:07:01.000 293 33350.04 285.44 2361.09 32.09 2010-10-20 17:07:02.000 293 33350.04 285.46 2361.16 32.09 2010-10-20 17:07:03.000 293 33350.06 285.48 2361.13 32.09 2010-10-20 17:07:04.000 293 33350.03 285.48 2361.21 32.09 2010-10-20 17:07:05.000 293 33350.02 285.46 2361.18 32.09 2010-10-20 17:07:06.000 293 33350.13 285.48 2361.12 32.09 2010-10-20 17:07:07.000 293 33350.15 285.45 2361.11 32.09 2010-10-20 17:07:08.000 293 33350.11 285.40 2361.14 32.09 2010-10-20 17:07:09.000 293 33350.06 285.50 2361.14 32.09 2010-10-20 17:07:10.000 293 33350.07 285.44 2361.17 32.09 2010-10-20 17:07:11.000 293 33349.99 285.42 2361.13 32.09 2010-10-20 17:07:12.000 293 33350.08 285.46 2361.11 32.09 2010-10-20 17:07:13.000 293 33350.07 285.41 2361.12 32.09 2010-10-20 17:07:14.000 293 33350.15 285.45 2361.23 32.09 2010-10-20 17:07:15.000 293 33350.01 285.42 2361.22 32.09 2010-10-20 17:07:16.000 293 33350.03 285.53 2361.24 32.09 2010-10-20 17:07:17.000 293 33350.00 285.49 2361.17 32.09 2010-10-20 17:07:18.000 293 33350.04 285.47 2361.15 32.09 2010-10-20 17:07:19.000 293 33350.06 285.45 2361.18 32.09 2010-10-20 17:07:20.000 293 33350.03 285.43 2361.22 32.09 2010-10-20 17:07:21.000 293 33350.16 285.48 2361.13 32.09 2010-10-20 17:07:22.000 293 33349.95 285.45 2361.17 32.09 2010-10-20 17:07:23.000 293 33350.02 285.39 2361.17 32.09 2010-10-20 17:07:24.000 293 33350.07 285.42 2361.14 32.09 2010-10-20 17:07:25.000 293 33350.00 285.42 2361.20 32.09 2010-10-20 17:07:26.000 293 33350.06 285.44 2361.17 32.09 2010-10-20 17:07:27.000 293 33350.09 285.45 2361.18 32.09 2010-10-20 17:07:28.000 293 33350.07 285.47 2361.14 32.09 2010-10-20 17:07:29.000 293 33350.01 285.42 2361.17 32.09 2010-10-20 17:07:30.000 293 33350.07 285.45 2361.20 32.09 2010-10-20 17:07:31.000 293 33350.05 285.46 2361.16 32.09 2010-10-20 17:07:32.000 293 33350.09 285.44 2361.14 32.09 2010-10-20 17:07:33.000 293 33350.06 285.45 2361.22 32.09 2010-10-20 17:07:34.000 293 33350.00 285.44 2361.20 32.09 2010-10-20 17:07:35.000 293 33350.04 285.48 2361.14 32.09 2010-10-20 17:07:36.000 293 33350.00 285.46 2361.17 32.09 2010-10-20 17:07:37.000 293 33350.09 285.45 2361.14 32.09 2010-10-20 17:07:38.000 293 33350.02 285.46 2361.17 32.09 2010-10-20 17:07:39.000 293 33350.14 285.42 2361.29 32.09 2010-10-20 17:07:40.000 293 33350.08 285.44 2361.20 32.09 2010-10-20 17:07:41.000 293 33350.02 285.43 2361.18 32.09 2010-10-20 17:07:42.000 293 33350.04 285.43 2361.19 32.09 2010-10-20 17:07:43.000 293 33350.03 285.46 2361.22 32.09 2010-10-20 17:07:44.000 293 33350.06 285.47 2361.16 32.09 2010-10-20 17:07:45.000 293 33350.04 285.43 2361.22 32.09 2010-10-20 17:07:46.000 293 33350.03 285.45 2361.18 32.09 2010-10-20 17:07:47.000 293 33350.08 285.40 2361.17 32.09 2010-10-20 17:07:48.000 293 33350.03 285.38 2361.12 32.09 2010-10-20 17:07:49.000 293 33350.09 285.41 2361.18 32.09 2010-10-20 17:07:50.000 293 33350.11 285.43 2361.20 32.09 2010-10-20 17:07:51.000 293 33350.00 285.44 2361.22 32.09 2010-10-20 17:07:52.000 293 33350.18 285.44 2361.19 32.09 2010-10-20 17:07:53.000 293 33350.03 285.49 2361.13 32.09 2010-10-20 17:07:54.000 293 33350.09 285.48 2361.26 32.09 2010-10-20 17:07:55.000 293 33350.07 285.47 2361.20 32.09 2010-10-20 17:07:56.000 293 33350.11 285.44 2361.18 32.09 2010-10-20 17:07:57.000 293 33350.03 285.45 2361.25 32.09 2010-10-20 17:07:58.000 293 33350.11 285.42 2361.18 32.09 2010-10-20 17:07:59.000 293 33350.10 285.45 2361.23 32.09 2010-10-20 17:08:00.000 293 33350.13 285.39 2361.25 32.09 2010-10-20 17:08:01.000 293 33350.09 285.43 2361.29 32.09 2010-10-20 17:08:02.000 293 33350.14 285.41 2361.17 32.09 2010-10-20 17:08:03.000 293 33350.00 285.44 2361.19 32.09 2010-10-20 17:08:04.000 293 33350.02 285.45 2361.22 32.09 2010-10-20 17:08:05.000 293 33350.01 285.45 2361.20 32.09 2010-10-20 17:08:06.000 293 33350.07 285.39 2361.20 32.09 2010-10-20 17:08:07.000 293 33350.11 285.40 2361.25 32.09 2010-10-20 17:08:08.000 293 33350.16 285.44 2361.26 32.09 2010-10-20 17:08:09.000 293 33350.04 285.39 2361.30 32.09 2010-10-20 17:08:10.000 293 33350.03 285.41 2361.26 32.09 2010-10-20 17:08:11.000 293 33350.07 285.41 2361.32 32.09 2010-10-20 17:08:12.000 293 33350.12 285.45 2361.17 32.09 2010-10-20 17:08:13.000 293 33350.00 285.37 2361.33 32.09 2010-10-20 17:08:14.000 293 33350.07 285.38 2361.19 32.09 2010-10-20 17:08:15.000 293 33350.03 285.42 2361.28 32.09 2010-10-20 17:08:16.000 293 33350.03 285.41 2361.20 32.09 2010-10-20 17:08:17.000 293 33350.05 285.39 2361.17 32.09 2010-10-20 17:08:18.000 293 33350.06 285.40 2361.18 32.09 2010-10-20 17:08:19.000 293 33350.03 285.47 2361.28 32.09 2010-10-20 17:08:20.000 293 33350.06 285.45 2361.22 32.09 2010-10-20 17:08:21.000 293 33349.96 285.40 2361.20 32.09 2010-10-20 17:08:22.000 293 33350.10 285.40 2361.23 32.09 2010-10-20 17:08:23.000 293 33350.02 285.41 2361.25 32.09 2010-10-20 17:08:24.000 293 33350.03 285.42 2361.36 32.09 2010-10-20 17:08:25.000 293 33349.97 285.41 2361.30 32.09 2010-10-20 17:08:26.000 293 33350.01 285.46 2361.29 32.09 2010-10-20 17:08:27.000 293 33350.09 285.44 2361.35 32.09 2010-10-20 17:08:28.000 293 33349.94 285.41 2361.33 32.09 2010-10-20 17:08:29.000 293 33350.01 285.41 2361.28 32.09 2010-10-20 17:08:30.000 293 33350.02 285.42 2361.29 32.09 2010-10-20 17:08:31.000 293 33349.96 285.42 2361.32 32.09 2010-10-20 17:08:32.000 293 33350.00 285.46 2361.22 32.09 2010-10-20 17:08:33.000 293 33349.95 285.48 2361.29 32.09 2010-10-20 17:08:34.000 293 33350.07 285.48 2361.29 32.09 2010-10-20 17:08:35.000 293 33350.00 285.44 2361.30 32.09 2010-10-20 17:08:36.000 293 33349.98 285.46 2361.30 32.09 2010-10-20 17:08:37.000 293 33349.98 285.47 2361.28 32.09 2010-10-20 17:08:38.000 293 33349.98 285.45 2361.36 32.09 2010-10-20 17:08:39.000 293 33349.97 285.51 2361.24 32.09 2010-10-20 17:08:40.000 293 33349.98 285.42 2361.32 32.09 2010-10-20 17:08:41.000 293 33349.94 285.44 2361.36 32.09 2010-10-20 17:08:42.000 293 33350.01 285.50 2361.33 32.09 2010-10-20 17:08:43.000 293 33349.98 285.44 2361.37 32.09 2010-10-20 17:08:44.000 293 33349.96 285.42 2361.33 32.09 2010-10-20 17:08:45.000 293 33350.04 285.45 2361.23 32.09 2010-10-20 17:08:46.000 293 33349.88 285.45 2361.32 32.09 2010-10-20 17:08:47.000 293 33349.96 285.44 2361.33 32.09 2010-10-20 17:08:48.000 293 33349.89 285.44 2361.30 32.09 2010-10-20 17:08:49.000 293 33350.00 285.45 2361.27 32.09 2010-10-20 17:08:50.000 293 33349.90 285.42 2361.29 32.09 2010-10-20 17:08:51.000 293 33350.04 285.41 2361.42 32.09 2010-10-20 17:08:52.000 293 33349.93 285.45 2361.33 32.09 2010-10-20 17:08:53.000 293 33349.94 285.41 2361.27 32.09 2010-10-20 17:08:54.000 293 33350.00 285.40 2361.40 32.09 2010-10-20 17:08:55.000 293 33349.81 285.38 2361.34 32.09 2010-10-20 17:08:56.000 293 33349.97 285.42 2361.31 32.09 2010-10-20 17:08:57.000 293 33350.01 285.41 2361.32 32.09 2010-10-20 17:08:58.000 293 33349.93 285.42 2361.44 32.09 2010-10-20 17:08:59.000 293 33349.93 285.40 2361.37 32.09 2010-10-20 17:09:00.000 293 33349.90 285.44 2361.43 32.09 2010-10-20 17:09:01.000 293 33349.94 285.39 2361.38 32.09 2010-10-20 17:09:02.000 293 33349.83 285.43 2361.34 32.09 2010-10-20 17:09:03.000 293 33349.93 285.45 2361.29 32.09 2010-10-20 17:09:04.000 293 33350.04 285.46 2361.33 32.09 2010-10-20 17:09:05.000 293 33349.91 285.44 2361.38 32.09 2010-10-20 17:09:06.000 293 33350.00 285.45 2361.30 32.09 2010-10-20 17:09:07.000 293 33349.98 285.43 2361.41 32.09 2010-10-20 17:09:08.000 293 33350.05 285.40 2361.33 32.09 2010-10-20 17:09:09.000 293 33349.93 285.45 2361.38 32.09 2010-10-20 17:09:10.000 293 33350.00 285.48 2361.33 32.09 2010-10-20 17:09:11.000 293 33350.01 285.45 2361.39 32.09 2010-10-20 17:09:12.000 293 33349.93 285.41 2361.40 32.09 2010-10-20 17:09:13.000 293 33349.94 285.44 2361.38 32.09 2010-10-20 17:09:14.000 293 33349.97 285.42 2361.44 32.09 2010-10-20 17:09:15.000 293 33350.07 285.40 2361.42 32.09 2010-10-20 17:09:16.000 293 33349.98 285.41 2361.39 32.09 2010-10-20 17:09:17.000 293 33350.00 285.42 2361.31 32.09 2010-10-20 17:09:18.000 293 33350.06 285.43 2361.52 32.09 2010-10-20 17:09:19.000 293 33349.97 285.39 2361.45 32.09 2010-10-20 17:09:20.000 293 33350.04 285.40 2361.39 32.09 2010-10-20 17:09:21.000 293 33349.94 285.42 2361.42 32.09 2010-10-20 17:09:22.000 293 33349.99 285.42 2361.41 32.09 2010-10-20 17:09:23.000 293 33349.96 285.42 2361.45 32.09 2010-10-20 17:09:24.000 293 33350.01 285.43 2361.36 32.09 2010-10-20 17:09:25.000 293 33350.06 285.48 2361.43 32.09 2010-10-20 17:09:26.000 293 33350.06 285.43 2361.37 32.09 2010-10-20 17:09:27.000 293 33349.89 285.48 2361.37 32.09 2010-10-20 17:09:28.000 293 33349.98 285.44 2361.35 32.09 2010-10-20 17:09:29.000 293 33349.89 285.41 2361.38 32.09 2010-10-20 17:09:30.000 293 33349.96 285.44 2361.40 32.09 2010-10-20 17:09:31.000 293 33349.90 285.46 2361.39 32.09 2010-10-20 17:09:32.000 293 33349.91 285.42 2361.43 32.09 2010-10-20 17:09:33.000 293 33349.85 285.46 2361.38 32.09 2010-10-20 17:09:34.000 293 33349.91 285.43 2361.39 32.09 2010-10-20 17:09:35.000 293 33349.86 285.45 2361.41 32.09 2010-10-20 17:09:36.000 293 33349.89 285.49 2361.42 32.09 2010-10-20 17:09:37.000 293 33349.91 285.46 2361.48 32.09 2010-10-20 17:09:38.000 293 33349.82 285.45 2361.42 32.09 2010-10-20 17:09:39.000 293 33349.91 285.47 2361.47 32.09 2010-10-20 17:09:40.000 293 33349.87 285.47 2361.47 32.09 2010-10-20 17:09:41.000 293 33349.86 285.49 2361.40 32.09 2010-10-20 17:09:42.000 293 33349.84 285.45 2361.47 32.09 2010-10-20 17:09:43.000 293 33349.81 285.45 2361.38 32.09 2010-10-20 17:09:44.000 293 33349.82 285.45 2361.47 32.09 2010-10-20 17:09:45.000 293 33349.91 285.45 2361.42 32.09 2010-10-20 17:09:46.000 293 33349.85 285.43 2361.42 32.09 2010-10-20 17:09:47.000 293 33349.96 285.41 2361.34 32.09 2010-10-20 17:09:48.000 293 33349.91 285.46 2361.45 32.09 2010-10-20 17:09:49.000 293 33349.81 285.44 2361.45 32.09 2010-10-20 17:09:50.000 293 33349.72 285.45 2361.50 32.09 2010-10-20 17:09:51.000 293 33349.94 285.46 2361.47 32.09 2010-10-20 17:09:52.000 293 33349.83 285.45 2361.45 32.09 2010-10-20 17:09:53.000 293 33349.92 285.40 2361.47 32.09 2010-10-20 17:09:54.000 293 33350.00 285.42 2361.45 32.09 2010-10-20 17:09:55.000 293 33349.93 285.39 2361.42 32.09 2010-10-20 17:09:56.000 293 33349.90 285.39 2361.53 32.09 2010-10-20 17:09:57.000 293 33349.88 285.41 2361.43 32.09 2010-10-20 17:09:58.000 293 33349.89 285.41 2361.51 32.09 2010-10-20 17:09:59.000 293 33349.89 285.38 2361.47 32.09 2010-10-20 17:10:00.000 293 33349.91 285.41 2361.55 32.09 2010-10-20 17:10:01.000 293 33349.88 285.42 2361.43 32.09 2010-10-20 17:10:02.000 293 33349.95 285.39 2361.48 32.09 2010-10-20 17:10:03.000 293 33349.85 285.37 2361.45 32.09 2010-10-20 17:10:04.000 293 33349.88 285.39 2361.49 32.09 2010-10-20 17:10:05.000 293 33349.83 285.42 2361.55 32.09 2010-10-20 17:10:06.000 293 33349.85 285.43 2361.48 32.09 2010-10-20 17:10:07.000 293 33349.85 285.39 2361.44 32.09 2010-10-20 17:10:08.000 293 33349.97 285.45 2361.41 32.09 2010-10-20 17:10:09.000 293 33349.83 285.46 2361.45 32.09 2010-10-20 17:10:10.000 293 33349.97 285.46 2361.48 32.09 2010-10-20 17:10:11.000 293 33349.91 285.39 2361.46 32.09 2010-10-20 17:10:12.000 293 33349.88 285.39 2361.50 32.09 2010-10-20 17:10:13.000 293 33349.97 285.44 2361.44 32.09 2010-10-20 17:10:14.000 293 33349.98 285.41 2361.44 32.09 2010-10-20 17:10:15.000 293 33349.97 285.39 2361.47 32.09 2010-10-20 17:10:16.000 293 33349.82 285.42 2361.44 32.09 2010-10-20 17:10:17.000 293 33349.88 285.42 2361.42 32.09 2010-10-20 17:10:18.000 293 33349.86 285.41 2361.53 32.09 2010-10-20 17:10:19.000 293 33349.88 285.45 2361.42 32.09 2010-10-20 17:10:20.000 293 33349.84 285.45 2361.53 32.09 2010-10-20 17:10:21.000 293 33349.86 285.41 2361.49 32.09 2010-10-20 17:10:22.000 293 33349.82 285.41 2361.51 32.09 2010-10-20 17:10:23.000 293 33349.79 285.37 2361.51 32.09 2010-10-20 17:10:24.000 293 33349.83 285.43 2361.40 32.09 2010-10-20 17:10:25.000 293 33349.81 285.39 2361.54 32.09 2010-10-20 17:10:26.000 293 33349.85 285.39 2361.53 32.09 2010-10-20 17:10:27.000 293 33349.83 285.38 2361.53 32.09 2010-10-20 17:10:28.000 293 33349.79 285.46 2361.48 32.09 2010-10-20 17:10:29.000 293 33349.88 285.45 2361.53 32.09 2010-10-20 17:10:30.000 293 33349.84 285.43 2361.58 32.09 2010-10-20 17:10:31.000 293 33349.84 285.38 2361.48 32.09 2010-10-20 17:10:32.000 293 33349.75 285.35 2361.48 32.09 2010-10-20 17:10:33.000 293 33349.83 285.39 2361.53 32.09 2010-10-20 17:10:34.000 293 33349.89 285.42 2361.46 32.09 2010-10-20 17:10:35.000 293 33349.84 285.41 2361.47 32.09 2010-10-20 17:10:36.000 293 33349.73 285.47 2361.57 32.09 2010-10-20 17:10:37.000 293 33349.83 285.44 2361.53 32.09 2010-10-20 17:10:38.000 293 33349.77 285.42 2361.49 32.09 2010-10-20 17:10:39.000 293 33349.72 285.41 2361.49 32.09 2010-10-20 17:10:40.000 293 33349.76 285.42 2361.50 32.09 2010-10-20 17:10:41.000 293 33349.68 285.40 2361.42 32.09 2010-10-20 17:10:42.000 293 33349.73 285.39 2361.57 32.09 2010-10-20 17:10:43.000 293 33349.79 285.43 2361.54 32.09 2010-10-20 17:10:44.000 293 33349.77 285.40 2361.60 32.09 2010-10-20 17:10:45.000 293 33349.78 285.41 2361.51 32.09 2010-10-20 17:10:46.000 293 33349.80 285.44 2361.53 32.09 2010-10-20 17:10:47.000 293 33349.78 285.43 2361.57 32.09 2010-10-20 17:10:48.000 293 33349.81 285.40 2361.56 32.09 2010-10-20 17:10:49.000 293 33349.78 285.40 2361.55 32.09 2010-10-20 17:10:50.000 293 33349.73 285.41 2361.55 32.09 2010-10-20 17:10:51.000 293 33349.77 285.38 2361.68 32.09 2010-10-20 17:10:52.000 293 33349.83 285.36 2361.52 32.09 2010-10-20 17:10:53.000 293 33349.68 285.35 2361.54 32.09 2010-10-20 17:10:54.000 293 33349.80 285.38 2361.55 32.09 2010-10-20 17:10:55.000 293 33349.74 285.35 2361.53 32.09 2010-10-20 17:10:56.000 293 33349.73 285.36 2361.61 32.09 2010-10-20 17:10:57.000 293 33349.91 285.36 2361.58 32.09 2010-10-20 17:10:58.000 293 33349.81 285.39 2361.64 32.09 2010-10-20 17:10:59.000 293 33349.81 285.38 2361.63 32.09 2010-10-20 17:11:00.000 293 33349.81 285.39 2361.58 32.09 2010-10-20 17:11:01.000 293 33349.82 285.38 2361.64 32.09 2010-10-20 17:11:02.000 293 33349.84 285.35 2361.64 32.09 2010-10-20 17:11:03.000 293 33349.72 285.37 2361.57 32.09 2010-10-20 17:11:04.000 293 33349.90 285.39 2361.65 32.09 2010-10-20 17:11:05.000 293 33349.81 285.36 2361.63 32.09 2010-10-20 17:11:06.000 293 33349.92 285.38 2361.62 32.09 2010-10-20 17:11:07.000 293 33349.91 285.37 2361.57 32.09 2010-10-20 17:11:08.000 293 33349.85 285.40 2361.60 32.09 2010-10-20 17:11:09.000 293 33349.83 285.36 2361.61 32.09 2010-10-20 17:11:10.000 293 33349.75 285.40 2361.60 32.09 2010-10-20 17:11:11.000 293 33349.78 285.39 2361.61 32.09 2010-10-20 17:11:12.000 293 33349.86 285.37 2361.62 32.09 2010-10-20 17:11:13.000 293 33349.78 285.37 2361.66 32.09 2010-10-20 17:11:14.000 293 33349.72 285.41 2361.56 32.09 2010-10-20 17:11:15.000 293 33349.80 285.39 2361.63 32.09 2010-10-20 17:11:16.000 293 33349.76 285.39 2361.64 32.09 2010-10-20 17:11:17.000 293 33349.78 285.37 2361.60 32.09 2010-10-20 17:11:18.000 293 33349.83 285.39 2361.62 32.09 2010-10-20 17:11:19.000 293 33349.83 285.42 2361.69 32.09 2010-10-20 17:11:20.000 293 33349.70 285.40 2361.57 32.09 2010-10-20 17:11:21.000 293 33349.85 285.40 2361.66 32.09 2010-10-20 17:11:22.000 293 33349.77 285.43 2361.59 32.09 2010-10-20 17:11:23.000 293 33349.73 285.41 2361.61 32.09 2010-10-20 17:11:24.000 293 33349.80 285.40 2361.63 32.09 2010-10-20 17:11:25.000 293 33349.78 285.40 2361.60 32.09 2010-10-20 17:11:26.000 293 33349.85 285.38 2361.65 32.09 2010-10-20 17:11:27.000 293 33349.79 285.41 2361.66 32.09 2010-10-20 17:11:28.000 293 33349.72 285.39 2361.71 32.09 2010-10-20 17:11:29.000 293 33349.70 285.40 2361.71 32.09 2010-10-20 17:11:30.000 293 33349.79 285.37 2361.64 32.09 2010-10-20 17:11:31.000 293 33349.75 285.43 2361.56 32.09 2010-10-20 17:11:32.000 293 33349.75 285.40 2361.60 32.09 2010-10-20 17:11:33.000 293 33349.76 285.43 2361.63 32.09 2010-10-20 17:11:34.000 293 33349.94 285.37 2361.63 32.09 2010-10-20 17:11:35.000 293 33349.80 285.42 2361.64 32.09 2010-10-20 17:11:36.000 293 33349.80 285.39 2361.67 32.09 2010-10-20 17:11:37.000 293 33349.78 285.41 2361.60 32.09 2010-10-20 17:11:38.000 293 33349.80 285.38 2361.68 32.09 2010-10-20 17:11:39.000 293 33349.79 285.34 2361.61 32.09 2010-10-20 17:11:40.000 293 33349.85 285.42 2361.72 32.09 2010-10-20 17:11:41.000 293 33349.75 285.42 2361.70 32.09 2010-10-20 17:11:42.000 293 33349.76 285.32 2361.73 32.09 2010-10-20 17:11:43.000 293 33349.73 285.43 2361.64 32.09 2010-10-20 17:11:44.000 293 33349.70 285.41 2361.67 32.09 2010-10-20 17:11:45.000 293 33349.70 285.41 2361.70 32.09 2010-10-20 17:11:46.000 293 33349.75 285.37 2361.69 32.09 2010-10-20 17:11:47.000 293 33349.73 285.37 2361.70 32.09 2010-10-20 17:11:48.000 293 33349.81 285.37 2361.62 32.09 2010-10-20 17:11:49.000 293 33349.78 285.35 2361.71 32.09 2010-10-20 17:11:50.000 293 33349.78 285.36 2361.71 32.09 2010-10-20 17:11:51.000 293 33349.79 285.36 2361.73 32.09 2010-10-20 17:11:52.000 293 33349.78 285.33 2361.69 32.09 2010-10-20 17:11:53.000 293 33349.69 285.34 2361.69 32.09 2010-10-20 17:11:54.000 293 33349.75 285.30 2361.66 32.09 2010-10-20 17:11:55.000 293 33349.81 285.36 2361.78 32.09 2010-10-20 17:11:56.000 293 33349.70 285.36 2361.63 32.09 2010-10-20 17:11:57.000 293 33349.91 285.34 2361.68 32.09 2010-10-20 17:11:58.000 293 33349.78 285.32 2361.67 32.09 2010-10-20 17:11:59.000 293 33349.73 285.34 2361.66 32.09 2010-10-20 17:12:00.000 293 33349.79 285.42 2361.73 32.09 2010-10-20 17:12:01.000 293 33349.76 285.35 2361.70 32.09 2010-10-20 17:12:02.000 293 33349.86 285.35 2361.72 32.09 2010-10-20 17:12:03.000 293 33349.74 285.32 2361.67 32.09 2010-10-20 17:12:04.000 293 33349.77 285.33 2361.79 32.09 2010-10-20 17:12:05.000 293 33349.80 285.31 2361.77 32.09 2010-10-20 17:12:06.000 293 33349.81 285.33 2361.68 32.09 2010-10-20 17:12:07.000 293 33349.78 285.31 2361.73 32.09 2010-10-20 17:12:08.000 293 33349.82 285.35 2361.78 32.09 2010-10-20 17:12:09.000 293 33349.79 285.39 2361.74 32.09 2010-10-20 17:12:10.000 293 33349.78 285.36 2361.70 32.09 2010-10-20 17:12:11.000 293 33349.79 285.30 2361.66 32.09 2010-10-20 17:12:12.000 293 33349.79 285.30 2361.69 32.09 2010-10-20 17:12:13.000 293 33349.78 285.34 2361.69 32.09 2010-10-20 17:12:14.000 293 33349.71 285.28 2361.73 32.09 2010-10-20 17:12:15.000 293 33349.67 285.29 2361.73 32.09 2010-10-20 17:12:16.000 293 33349.76 285.33 2361.74 32.09 2010-10-20 17:12:17.000 293 33349.68 285.30 2361.74 32.09 2010-10-20 17:12:18.000 293 33349.80 285.31 2361.71 32.09 2010-10-20 17:12:19.000 293 33349.78 285.32 2361.76 32.09 2010-10-20 17:12:20.000 293 33349.69 285.30 2361.74 32.09 2010-10-20 17:12:21.000 293 33349.81 285.31 2361.74 32.09 2010-10-20 17:12:22.000 293 33349.89 285.27 2361.85 32.09 2010-10-20 17:12:23.000 293 33349.83 285.27 2361.76 32.09 2010-10-20 17:12:24.000 293 33349.73 285.28 2361.71 32.09 2010-10-20 17:12:25.000 293 33349.83 285.31 2361.74 32.09 2010-10-20 17:12:26.000 293 33349.89 285.29 2361.73 32.09 2010-10-20 17:12:27.000 293 33349.76 285.30 2361.79 32.09 2010-10-20 17:12:28.000 293 33349.82 285.33 2361.73 32.09 2010-10-20 17:12:29.000 293 33349.68 285.33 2361.67 32.09 2010-10-20 17:12:30.000 293 33349.86 285.31 2361.72 32.09 2010-10-20 17:12:31.000 293 33349.86 285.31 2361.76 32.09 2010-10-20 17:12:32.000 293 33349.82 285.32 2361.76 32.09 2010-10-20 17:12:33.000 293 33349.89 285.28 2361.76 32.09 2010-10-20 17:12:34.000 293 33349.62 285.30 2361.72 32.09 2010-10-20 17:12:35.000 293 33349.75 285.32 2361.72 32.09 2010-10-20 17:12:36.000 293 33349.73 285.28 2361.82 32.09 2010-10-20 17:12:37.000 293 33349.78 285.33 2361.80 32.09 2010-10-20 17:12:38.000 293 33349.75 285.31 2361.72 32.09 2010-10-20 17:12:39.000 293 33349.69 285.32 2361.77 32.09 2010-10-20 17:12:40.000 293 33349.72 285.32 2361.74 32.09 2010-10-20 17:12:41.000 293 33349.74 285.28 2361.78 32.09 2010-10-20 17:12:42.000 293 33349.81 285.29 2361.80 32.09 2010-10-20 17:12:43.000 293 33349.78 285.28 2361.86 32.09 2010-10-20 17:12:44.000 293 33349.78 285.33 2361.75 32.09 2010-10-20 17:12:45.000 293 33349.75 285.31 2361.85 32.09 2010-10-20 17:12:46.000 293 33349.85 285.32 2361.86 32.09 2010-10-20 17:12:47.000 293 33349.75 285.31 2361.80 32.09 2010-10-20 17:12:48.000 293 33349.73 285.31 2361.80 32.09 2010-10-20 17:12:49.000 293 33349.68 285.26 2361.78 32.09 2010-10-20 17:12:50.000 293 33349.72 285.30 2361.77 32.09 2010-10-20 17:12:51.000 293 33349.76 285.28 2361.74 32.09 2010-10-20 17:12:52.000 293 33349.76 285.32 2361.79 32.09 2010-10-20 17:12:53.000 293 33349.68 285.30 2361.82 32.09 2010-10-20 17:12:54.000 293 33349.72 285.34 2361.82 32.09 2010-10-20 17:12:55.000 293 33349.72 285.31 2361.83 32.09 2010-10-20 17:12:56.000 293 33349.72 285.28 2361.76 32.09 2010-10-20 17:12:57.000 293 33349.78 285.34 2361.89 32.09 2010-10-20 17:12:58.000 293 33349.86 285.27 2361.75 32.09 2010-10-20 17:12:59.000 293 33349.81 285.27 2361.73 32.09 2010-10-20 17:13:00.000 293 33349.76 285.24 2361.83 32.09 2010-10-20 17:13:01.000 293 33349.76 285.28 2361.86 32.09 2010-10-20 17:13:02.000 293 33349.73 285.23 2361.80 32.09 2010-10-20 17:13:03.000 293 33349.69 285.28 2361.88 32.09 2010-10-20 17:13:04.000 293 33349.79 285.27 2361.85 32.09 2010-10-20 17:13:05.000 293 33349.73 285.29 2361.85 32.09 2010-10-20 17:13:06.000 293 33349.76 285.33 2361.80 32.09 2010-10-20 17:13:07.000 293 33349.73 285.26 2361.86 32.09 2010-10-20 17:13:08.000 293 33349.72 285.28 2361.86 32.09 2010-10-20 17:13:09.000 293 33349.85 285.25 2361.91 32.09 2010-10-20 17:13:10.000 293 33349.82 285.31 2361.79 32.09 2010-10-20 17:13:11.000 293 33349.74 285.27 2361.78 32.09 2010-10-20 17:13:12.000 293 33349.76 285.30 2361.87 32.09 2010-10-20 17:13:13.000 293 33349.73 285.32 2361.84 32.09 2010-10-20 17:13:14.000 293 33349.68 285.26 2361.92 32.09 2010-10-20 17:13:15.000 293 33349.79 285.33 2361.85 32.09 2010-10-20 17:13:16.000 293 33349.70 285.30 2361.89 32.09 2010-10-20 17:13:17.000 293 33349.71 285.27 2361.87 32.09 2010-10-20 17:13:18.000 293 33349.78 285.27 2361.88 32.09 2010-10-20 17:13:19.000 293 33349.81 285.29 2361.91 32.09 2010-10-20 17:13:20.000 293 33349.83 285.29 2361.92 32.09 2010-10-20 17:13:21.000 293 33349.65 285.29 2361.86 32.09 2010-10-20 17:13:22.000 293 33349.82 285.27 2361.94 32.09 2010-10-20 17:13:23.000 293 33349.77 285.28 2361.91 32.09 2010-10-20 17:13:24.000 293 33349.73 285.27 2361.89 32.09 2010-10-20 17:13:25.000 293 33349.74 285.31 2361.90 32.09 2010-10-20 17:13:26.000 293 33349.81 285.29 2361.87 32.09 2010-10-20 17:13:27.000 293 33349.73 285.31 2361.85 32.09 2010-10-20 17:13:28.000 293 33349.81 285.33 2361.91 32.09 2010-10-20 17:13:29.000 293 33349.74 285.26 2362.00 32.09 2010-10-20 17:13:30.000 293 33349.81 285.30 2361.95 32.09 2010-10-20 17:13:31.000 293 33349.69 285.29 2361.86 32.08 2010-10-20 17:13:32.000 293 33349.69 285.26 2361.82 32.09 2010-10-20 17:13:33.000 293 33349.84 285.31 2361.88 32.09 2010-10-20 17:13:34.000 293 33349.76 285.26 2361.88 32.09 2010-10-20 17:13:35.000 293 33349.78 285.24 2361.86 32.09 2010-10-20 17:13:36.000 293 33349.79 285.27 2361.90 32.09 2010-10-20 17:13:37.000 293 33349.76 285.28 2361.89 32.09 2010-10-20 17:13:38.000 293 33349.69 285.26 2361.95 32.09 2010-10-20 17:13:39.000 293 33349.85 285.24 2361.93 32.09 2010-10-20 17:13:40.000 293 33349.78 285.22 2361.99 32.09 2010-10-20 17:13:41.000 293 33349.84 285.20 2362.01 32.09 2010-10-20 17:13:42.000 293 33349.87 285.22 2361.89 32.09 2010-10-20 17:13:43.000 293 33349.81 285.24 2361.86 32.08 2010-10-20 17:13:44.000 293 33349.85 285.25 2361.89 32.09 2010-10-20 17:13:45.000 293 33349.81 285.26 2361.85 32.09 2010-10-20 17:13:46.000 293 33349.89 285.24 2361.89 32.09 2010-10-20 17:13:47.000 293 33349.83 285.20 2361.85 32.09 2010-10-20 17:13:48.000 293 33349.83 285.24 2361.84 32.09 2010-10-20 17:13:49.000 293 33349.85 285.19 2361.89 32.08 2010-10-20 17:13:50.000 293 33349.79 285.20 2361.86 32.08 2010-10-20 17:13:51.000 293 33349.80 285.19 2361.88 32.08 2010-10-20 17:13:52.000 293 33349.89 285.23 2361.90 32.08 2010-10-20 17:13:53.000 293 33349.85 285.25 2361.84 32.08 2010-10-20 17:13:54.000 293 33349.87 285.22 2361.95 32.08 2010-10-20 17:13:55.000 293 33349.80 285.23 2361.90 32.09 2010-10-20 17:13:56.000 293 33349.73 285.23 2361.88 32.08 2010-10-20 17:13:57.000 293 33349.86 285.24 2361.91 32.08 2010-10-20 17:13:58.000 293 33349.83 285.24 2361.88 32.09 2010-10-20 17:13:59.000 293 33349.76 285.24 2361.86 32.08 2010-10-20 17:14:00.000 293 33349.83 285.28 2361.92 32.08 2010-10-20 17:14:01.000 293 33349.80 285.25 2361.90 32.08 2010-10-20 17:14:02.000 293 33349.74 285.20 2361.90 32.08 2010-10-20 17:14:03.000 293 33349.80 285.24 2361.91 32.08 2010-10-20 17:14:04.000 293 33349.81 285.25 2361.86 32.08 2010-10-20 17:14:05.000 293 33349.72 285.27 2361.88 32.08 2010-10-20 17:14:06.000 293 33349.77 285.29 2361.90 32.08 2010-10-20 17:14:07.000 293 33349.76 285.25 2362.00 32.08 2010-10-20 17:14:08.000 293 33349.75 285.31 2361.95 32.08 2010-10-20 17:14:09.000 293 33349.76 285.23 2361.95 32.08 2010-10-20 17:14:10.000 293 33349.84 285.25 2361.96 32.08 2010-10-20 17:14:11.000 293 33349.72 285.25 2361.98 32.08 2010-10-20 17:14:12.000 293 33349.69 285.25 2361.95 32.08 2010-10-20 17:14:13.000 293 33349.74 285.25 2361.98 32.08 2010-10-20 17:14:14.000 293 33349.76 285.23 2361.94 32.08 2010-10-20 17:14:15.000 293 33349.70 285.19 2361.97 32.08 2010-10-20 17:14:16.000 293 33349.89 285.24 2361.95 32.08 2010-10-20 17:14:17.000 293 33349.85 285.25 2361.96 32.08 2010-10-20 17:14:18.000 293 33349.74 285.27 2361.98 32.08 2010-10-20 17:14:19.000 293 33349.81 285.23 2362.03 32.08 2010-10-20 17:14:20.000 293 33349.80 285.21 2362.01 32.08 2010-10-20 17:14:21.000 293 33349.81 285.23 2362.00 32.08 2010-10-20 17:14:22.000 293 33349.85 285.20 2361.96 32.08 2010-10-20 17:14:23.000 293 33349.75 285.21 2361.98 32.08 2010-10-20 17:14:24.000 293 33349.77 285.18 2362.00 32.08 2010-10-20 17:14:25.000 293 33349.78 285.17 2361.95 32.08 2010-10-20 17:14:26.000 293 33349.84 285.16 2361.98 32.08 2010-10-20 17:14:27.000 293 33349.79 285.18 2361.91 32.08 2010-10-20 17:14:28.000 293 33349.83 285.18 2361.94 32.08 2010-10-20 17:14:29.000 293 33349.80 285.17 2361.94 32.08 2010-10-20 17:14:30.000 293 33349.81 285.17 2362.01 32.08 2010-10-20 17:14:31.000 293 33349.83 285.23 2361.92 32.08 2010-10-20 17:14:32.000 293 33349.71 285.21 2361.95 32.08 2010-10-20 17:14:33.000 293 33349.85 285.17 2361.98 32.08 2010-10-20 17:14:34.000 293 33349.84 285.18 2362.07 32.08 2010-10-20 17:14:35.000 293 33349.78 285.16 2361.97 32.08 2010-10-20 17:14:36.000 293 33349.82 285.20 2362.10 32.08 2010-10-20 17:14:37.000 293 33349.83 285.19 2361.97 32.08 2010-10-20 17:14:38.000 293 33349.74 285.20 2361.97 32.08 2010-10-20 17:14:39.000 293 33349.91 285.16 2362.02 32.08 2010-10-20 17:14:40.000 293 33349.89 285.17 2362.08 32.08 2010-10-20 17:14:41.000 293 33349.82 285.16 2362.05 32.08 2010-10-20 17:14:42.000 293 33349.84 285.19 2361.98 32.08 2010-10-20 17:14:43.000 293 33349.88 285.15 2361.97 32.08 2010-10-20 17:14:44.000 293 33349.79 285.19 2361.96 32.08 2010-10-20 17:14:45.000 293 33349.78 285.16 2361.91 32.08 2010-10-20 17:14:46.000 293 33349.83 285.31 2362.07 32.08 2010-10-20 17:14:47.000 293 33349.78 285.27 2362.01 32.08 2010-10-20 17:14:48.000 293 33349.83 285.23 2362.06 32.08 2010-10-20 17:14:49.000 293 33349.83 285.19 2362.02 32.08 2010-10-20 17:14:50.000 293 33349.77 285.21 2361.93 32.08 2010-10-20 17:14:51.000 293 33349.82 285.19 2361.96 32.08 2010-10-20 17:14:52.000 293 33349.90 285.12 2361.98 32.08 2010-10-20 17:14:53.000 293 33349.81 285.14 2362.03 32.08 2010-10-20 17:14:54.000 293 33349.79 285.21 2362.09 32.08 2010-10-20 17:14:55.000 293 33349.84 285.17 2362.00 32.08 2010-10-20 17:14:56.000 293 33349.78 285.18 2362.07 32.08 2010-10-20 17:14:57.000 293 33349.71 285.18 2362.02 32.08 2010-10-20 17:14:58.000 293 33349.88 285.16 2362.00 32.08 2010-10-20 17:14:59.000 293 33349.69 285.17 2361.95 32.08 2010-10-20 17:15:00.000 293 33349.85 285.16 2362.09 32.08 2010-10-20 17:15:01.000 293 33349.82 285.23 2361.98 32.08 2010-10-20 17:15:02.000 293 33349.79 285.17 2362.04 32.08 2010-10-20 17:15:03.000 293 33349.75 285.16 2362.04 32.08 2010-10-20 17:15:04.000 293 33349.88 285.17 2362.06 32.08 2010-10-20 17:15:05.000 293 33349.79 285.17 2361.98 32.08 2010-10-20 17:15:06.000 293 33349.75 285.17 2361.96 32.08 2010-10-20 17:15:07.000 293 33349.77 285.14 2361.98 32.08 2010-10-20 17:15:08.000 293 33349.72 285.15 2362.00 32.08 2010-10-20 17:15:09.000 293 33349.76 285.22 2362.03 32.08 2010-10-20 17:15:10.000 293 33349.70 285.20 2362.12 32.08 2010-10-20 17:15:11.000 293 33349.64 285.19 2362.09 32.08 2010-10-20 17:15:12.000 293 33349.69 285.12 2362.06 32.08 2010-10-20 17:15:13.000 293 33349.68 285.17 2362.03 32.08 2010-10-20 17:15:14.000 293 33349.74 285.16 2362.00 32.08 2010-10-20 17:15:15.000 293 33349.73 285.16 2362.10 32.08 2010-10-20 17:15:16.000 293 33349.72 285.18 2362.05 32.08 2010-10-20 17:15:17.000 293 33349.73 285.17 2362.04 32.08 2010-10-20 17:15:18.000 293 33349.74 285.13 2362.03 32.08 2010-10-20 17:15:19.000 293 33349.77 285.18 2362.16 32.08 2010-10-20 17:15:20.000 293 33349.73 285.18 2362.12 32.08 2010-10-20 17:15:21.000 293 33349.72 285.15 2362.14 32.08 2010-10-20 17:15:22.000 293 33349.73 285.16 2362.12 32.08 2010-10-20 17:15:23.000 293 33349.75 285.20 2362.10 32.08 2010-10-20 17:15:24.000 293 33349.70 285.19 2362.13 32.08 2010-10-20 17:15:25.000 293 33349.83 285.15 2362.11 32.08 2010-10-20 17:15:26.000 293 33349.70 285.19 2362.15 32.08 2010-10-20 17:15:27.000 293 33349.78 285.18 2362.18 32.08 2010-10-20 17:15:28.000 293 33349.64 285.16 2362.10 32.08 2010-10-20 17:15:29.000 293 33349.72 285.16 2362.19 32.08 2010-10-20 17:15:30.000 293 33349.80 285.19 2362.22 32.08 2010-10-20 17:15:31.000 293 33349.67 285.19 2362.17 32.08 2010-10-20 17:15:32.000 293 33349.69 285.19 2362.14 32.08 2010-10-20 17:15:33.000 293 33349.69 285.14 2362.11 32.08 2010-10-20 17:15:34.000 293 33349.72 285.19 2362.20 32.08 2010-10-20 17:15:35.000 293 33349.74 285.19 2362.17 32.08 2010-10-20 17:15:36.000 293 33349.59 285.20 2362.14 32.08 2010-10-20 17:15:37.000 293 33349.69 285.18 2362.17 32.08 2010-10-20 17:15:38.000 293 33349.69 285.18 2362.20 32.08 2010-10-20 17:15:39.000 293 33349.64 285.14 2362.17 32.08 2010-10-20 17:15:40.000 293 33349.71 285.15 2362.13 32.08 2010-10-20 17:15:41.000 293 33349.63 285.20 2362.22 32.08 2010-10-20 17:15:42.000 293 33349.59 285.17 2362.22 32.08 2010-10-20 17:15:43.000 293 33349.73 285.16 2362.17 32.08 2010-10-20 17:15:44.000 293 33349.71 285.15 2362.22 32.08 2010-10-20 17:15:45.000 293 33349.66 285.15 2362.14 32.08 2010-10-20 17:15:46.000 293 33349.85 285.18 2362.18 32.08 2010-10-20 17:15:47.000 293 33349.70 285.16 2362.19 32.08 2010-10-20 17:15:48.000 293 33349.71 285.13 2362.16 32.08 2010-10-20 17:15:49.000 293 33349.76 285.16 2362.24 32.08 2010-10-20 17:15:50.000 293 33349.79 285.17 2362.20 32.08 2010-10-20 17:15:51.000 293 33349.81 285.16 2362.22 32.08 2010-10-20 17:15:52.000 293 33349.69 285.16 2362.20 32.08 2010-10-20 17:15:53.000 293 33349.68 285.15 2362.23 32.08 2010-10-20 17:15:54.000 293 33349.73 285.18 2362.28 32.08 2010-10-20 17:15:55.000 293 33349.76 285.16 2362.22 32.08 2010-10-20 17:15:56.000 293 33349.65 285.13 2362.33 32.08 2010-10-20 17:15:57.000 293 33349.73 285.13 2362.20 32.08 2010-10-20 17:15:58.000 293 33349.71 285.14 2362.20 32.08 2010-10-20 17:15:59.000 293 33349.70 285.16 2362.23 32.08 2010-10-20 17:16:00.000 293 33349.69 285.13 2362.20 32.08 2010-10-20 17:16:01.000 293 33349.75 285.13 2362.28 32.08 2010-10-20 17:16:02.000 293 33349.73 285.15 2362.16 32.08 2010-10-20 17:16:03.000 293 33349.73 285.14 2362.26 32.08 2010-10-20 17:16:04.000 293 33349.75 285.14 2362.23 32.08 2010-10-20 17:16:05.000 293 33349.66 285.15 2362.31 32.08 2010-10-20 17:16:06.000 293 33349.64 285.13 2362.31 32.08 2010-10-20 17:16:07.000 293 33349.74 285.11 2362.28 32.08 2010-10-20 17:16:08.000 293 33349.74 285.11 2362.25 32.08 2010-10-20 17:16:09.000 293 33349.77 285.16 2362.22 32.08 2010-10-20 17:16:10.000 293 33349.71 285.11 2362.20 32.08 2010-10-20 17:16:11.000 293 33349.72 285.17 2362.29 32.08 2010-10-20 17:16:12.000 293 33349.69 285.13 2362.28 32.08 2010-10-20 17:16:13.000 293 33349.75 285.15 2362.20 32.08 2010-10-20 17:16:14.000 293 33349.73 285.11 2362.26 32.08 2010-10-20 17:16:15.000 293 33349.72 285.13 2362.32 32.08 2010-10-20 17:16:16.000 293 33349.61 285.14 2362.27 32.08 2010-10-20 17:16:17.000 293 33349.56 285.13 2362.27 32.08 2010-10-20 17:16:18.000 293 33349.70 285.11 2362.28 32.08 2010-10-20 17:16:19.000 293 33349.68 285.17 2362.35 32.08 2010-10-20 17:16:20.000 293 33349.66 285.13 2362.28 32.08 2010-10-20 17:16:21.000 293 33349.66 285.15 2362.26 32.08 2010-10-20 17:16:22.000 293 33349.62 285.17 2362.28 32.08 2010-10-20 17:16:23.000 293 33349.68 285.15 2362.23 32.08 2010-10-20 17:16:24.000 293 33349.64 285.13 2362.24 32.08 2010-10-20 17:16:25.000 293 33349.64 285.14 2362.26 32.08 2010-10-20 17:16:26.000 293 33349.75 285.19 2362.34 32.08 2010-10-20 17:16:27.000 293 33349.61 285.13 2362.31 32.08 2010-10-20 17:16:28.000 293 33349.72 285.14 2362.34 32.08 2010-10-20 17:16:29.000 293 33349.81 285.16 2362.26 32.08 2010-10-20 17:16:30.000 293 33349.69 285.15 2362.33 32.08 2010-10-20 17:16:31.000 293 33349.68 285.13 2362.22 32.08 2010-10-20 17:16:32.000 293 33349.70 285.16 2362.39 32.08 2010-10-20 17:16:33.000 293 33349.58 285.08 2362.34 32.08 2010-10-20 17:16:34.000 293 33349.63 285.12 2362.28 32.08 2010-10-20 17:16:35.000 293 33349.75 285.13 2362.34 32.08 2010-10-20 17:16:36.000 293 33349.68 285.11 2362.31 32.08 2010-10-20 17:16:37.000 293 33349.64 285.15 2362.40 32.08 2010-10-20 17:16:38.000 293 33349.73 285.15 2362.34 32.08 2010-10-20 17:16:39.000 293 33349.76 285.16 2362.27 32.08 2010-10-20 17:16:40.000 293 33349.66 285.13 2362.28 32.08 2010-10-20 17:16:41.000 293 33349.64 285.15 2362.37 32.08 2010-10-20 17:16:42.000 293 33349.58 285.16 2362.34 32.08 2010-10-20 17:16:43.000 293 33349.57 285.12 2362.34 32.08 2010-10-20 17:16:44.000 293 33349.66 285.13 2362.31 32.08 2010-10-20 17:16:45.000 293 33349.70 285.12 2362.36 32.08 2010-10-20 17:16:46.000 293 33349.73 285.17 2362.31 32.08 2010-10-20 17:16:47.000 293 33349.76 285.15 2362.32 32.08 2010-10-20 17:16:48.000 293 33349.69 285.11 2362.30 32.08 2010-10-20 17:16:49.000 293 33349.79 285.13 2362.36 32.08 2010-10-20 17:16:50.000 293 33349.69 285.11 2362.38 32.08 2010-10-20 17:16:51.000 293 33349.74 285.11 2362.43 32.08 2010-10-20 17:16:52.000 293 33349.66 285.14 2362.38 32.08 2010-10-20 17:16:53.000 293 33349.71 285.12 2362.35 32.08 2010-10-20 17:16:54.000 293 33349.70 285.09 2362.37 32.08 2010-10-20 17:16:55.000 293 33349.70 285.13 2362.29 32.08 2010-10-20 17:16:56.000 293 33349.64 285.14 2362.41 32.08 2010-10-20 17:16:57.000 293 33349.66 285.12 2362.41 32.08 2010-10-20 17:16:58.000 293 33349.72 285.12 2362.36 32.08 2010-10-20 17:16:59.000 293 33349.62 285.12 2362.36 32.08 2010-10-20 17:17:00.000 293 33349.65 285.07 2362.35 32.08 2010-10-20 17:17:01.000 293 33349.68 285.12 2362.38 32.08 2010-10-20 17:17:02.000 293 33349.72 285.11 2362.33 32.08 2010-10-20 17:17:03.000 293 33349.68 285.09 2362.35 32.08 2010-10-20 17:17:04.000 293 33349.72 285.10 2362.38 32.08 2010-10-20 17:17:05.000 293 33349.63 285.18 2362.47 32.08 2010-10-20 17:17:06.000 293 33349.65 285.19 2362.45 32.08 2010-10-20 17:17:07.000 293 33349.71 285.14 2362.41 32.08 2010-10-20 17:17:08.000 293 33349.75 285.11 2362.32 32.08 2010-10-20 17:17:09.000 293 33349.78 285.11 2362.38 32.08 2010-10-20 17:17:10.000 293 33349.63 285.12 2362.33 32.08 2010-10-20 17:17:11.000 293 33349.75 285.12 2362.46 32.08 2010-10-20 17:17:12.000 293 33349.71 285.08 2362.46 32.08 2010-10-20 17:17:13.000 293 33349.74 285.11 2362.45 32.08 2010-10-20 17:17:14.000 293 33349.78 285.08 2362.50 32.08 2010-10-20 17:17:15.000 293 33349.69 285.08 2362.40 32.08 2010-10-20 17:17:16.000 293 33349.77 285.13 2362.48 32.08 2010-10-20 17:17:17.000 293 33349.81 285.14 2362.54 32.08 2010-10-20 17:17:18.000 293 33349.81 285.10 2362.47 32.08 2010-10-20 17:17:19.000 293 33349.68 285.11 2362.44 32.08 2010-10-20 17:17:20.000 293 33349.78 285.11 2362.39 32.08 2010-10-20 17:17:21.000 293 33349.78 285.17 2362.47 32.08 2010-10-20 17:17:22.000 293 33349.67 285.12 2362.43 32.08 2010-10-20 17:17:23.000 293 33349.77 285.19 2362.41 32.08 2010-10-20 17:17:24.000 293 33349.71 285.13 2362.45 32.08 2010-10-20 17:17:25.000 293 33349.71 285.15 2362.46 32.08 2010-10-20 17:17:26.000 293 33349.68 285.16 2362.45 32.08 2010-10-20 17:17:27.000 293 33349.88 285.14 2362.39 32.08 2010-10-20 17:17:28.000 293 33349.73 285.14 2362.48 32.08 2010-10-20 17:17:29.000 293 33349.77 285.10 2362.45 32.08 2010-10-20 17:17:30.000 293 33349.67 285.06 2362.41 32.08 2010-10-20 17:17:31.000 293 33349.70 285.10 2362.43 32.08 2010-10-20 17:17:32.000 293 33349.72 285.08 2362.47 32.08 2010-10-20 17:17:33.000 293 33349.72 285.07 2362.44 32.08 2010-10-20 17:17:34.000 293 33349.63 285.12 2362.44 32.08 2010-10-20 17:17:35.000 293 33349.66 285.11 2362.50 32.08 2010-10-20 17:17:36.000 293 33349.58 285.09 2362.45 32.08 2010-10-20 17:17:37.000 293 33349.67 285.08 2362.38 32.08 2010-10-20 17:17:38.000 293 33349.69 285.10 2362.45 32.08 2010-10-20 17:17:39.000 293 33349.66 285.11 2362.45 32.08 2010-10-20 17:17:40.000 293 33349.61 285.06 2362.50 32.08 2010-10-20 17:17:41.000 293 33349.63 285.09 2362.51 32.08 2010-10-20 17:17:42.000 293 33349.67 285.11 2362.55 32.08 2010-10-20 17:17:43.000 293 33349.69 285.11 2362.48 32.08 2010-10-20 17:17:44.000 293 33349.72 285.11 2362.47 32.08 2010-10-20 17:17:45.000 293 33349.69 285.10 2362.48 32.08 2010-10-20 17:17:46.000 293 33349.66 285.10 2362.49 32.08 2010-10-20 17:17:47.000 293 33349.65 285.11 2362.53 32.08 2010-10-20 17:17:48.000 293 33349.63 285.10 2362.50 32.08 2010-10-20 17:17:49.000 293 33349.70 285.13 2362.44 32.08 2010-10-20 17:17:50.000 293 33349.63 285.11 2362.47 32.08 2010-10-20 17:17:51.000 293 33349.66 285.10 2362.54 32.08 2010-10-20 17:17:52.000 293 33349.58 285.14 2362.52 32.08 2010-10-20 17:17:53.000 293 33349.67 285.11 2362.54 32.08 2010-10-20 17:17:54.000 293 33349.73 285.11 2362.50 32.08 2010-10-20 17:17:55.000 293 33349.69 285.16 2362.48 32.08 2010-10-20 17:17:56.000 293 33349.60 285.12 2362.57 32.08 2010-10-20 17:17:57.000 293 33349.57 285.13 2362.56 32.08 2010-10-20 17:17:58.000 293 33349.59 285.13 2362.50 32.08 2010-10-20 17:17:59.000 293 33349.60 285.12 2362.63 32.08 2010-10-20 17:18:00.000 293 33349.60 285.10 2362.57 32.08 2010-10-20 17:18:01.000 293 33349.66 285.08 2362.51 32.08 2010-10-20 17:18:02.000 293 33349.58 285.17 2362.55 32.08 2010-10-20 17:18:03.000 293 33349.57 285.13 2362.57 32.08 2010-10-20 17:18:04.000 293 33349.58 285.07 2362.54 32.08 2010-10-20 17:18:05.000 293 33349.54 285.16 2362.49 32.08 2010-10-20 17:18:06.000 293 33349.61 285.11 2362.63 32.08 2010-10-20 17:18:07.000 293 33349.70 285.16 2362.58 32.08 2010-10-20 17:18:08.000 293 33349.61 285.12 2362.57 32.08 2010-10-20 17:18:09.000 293 33349.72 285.12 2362.59 32.08 2010-10-20 17:18:10.000 293 33349.50 285.12 2362.57 32.08 2010-10-20 17:18:11.000 293 33349.63 285.10 2362.59 32.08 2010-10-20 17:18:12.000 293 33349.54 285.12 2362.60 32.08 2010-10-20 17:18:13.000 293 33349.68 285.11 2362.56 32.08 2010-10-20 17:18:14.000 293 33349.64 285.11 2362.66 32.08 2010-10-20 17:18:15.000 293 33349.61 285.10 2362.61 32.08 2010-10-20 17:18:16.000 293 33349.61 285.13 2362.61 32.08 2010-10-20 17:18:17.000 293 33349.56 285.05 2362.56 32.08 2010-10-20 17:18:18.000 293 33349.68 285.05 2362.60 32.08 2010-10-20 17:18:19.000 293 33349.64 285.13 2362.56 32.08 2010-10-20 17:18:20.000 293 33349.60 285.09 2362.64 32.08 2010-10-20 17:18:21.000 293 33349.58 285.11 2362.57 32.08 2010-10-20 17:18:22.000 293 33349.48 285.11 2362.59 32.08 2010-10-20 17:18:23.000 293 33349.54 285.18 2362.68 32.08 2010-10-20 17:18:24.000 293 33349.57 285.18 2362.63 32.08 2010-10-20 17:18:25.000 293 33349.60 285.15 2362.62 32.08 2010-10-20 17:18:26.000 293 33349.60 285.12 2362.61 32.08 2010-10-20 17:18:27.000 293 33349.57 285.13 2362.66 32.08 2010-10-20 17:18:28.000 293 33349.60 285.10 2362.59 32.08 2010-10-20 17:18:29.000 293 33349.62 285.12 2362.62 32.08 2010-10-20 17:18:30.000 293 33349.55 285.11 2362.62 32.08 2010-10-20 17:18:31.000 293 33349.63 285.10 2362.71 32.08 2010-10-20 17:18:32.000 293 33349.64 285.16 2362.64 32.08 2010-10-20 17:18:33.000 293 33349.56 285.14 2362.64 32.08 2010-10-20 17:18:34.000 293 33349.60 285.13 2362.66 32.08 2010-10-20 17:18:35.000 293 33349.61 285.15 2362.66 32.08 2010-10-20 17:18:36.000 293 33349.58 285.13 2362.62 32.08 2010-10-20 17:18:37.000 293 33349.66 285.10 2362.63 32.08 2010-10-20 17:18:38.000 293 33349.63 285.17 2362.66 32.08 2010-10-20 17:18:39.000 293 33349.52 285.14 2362.66 32.08 2010-10-20 17:18:40.000 293 33349.63 285.13 2362.62 32.08 2010-10-20 17:18:41.000 293 33349.60 285.12 2362.64 32.08 2010-10-20 17:18:42.000 293 33349.58 285.11 2362.64 32.08 2010-10-20 17:18:43.000 293 33349.63 285.13 2362.62 32.08 2010-10-20 17:18:44.000 293 33349.69 285.13 2362.64 32.08 2010-10-20 17:18:45.000 293 33349.64 285.11 2362.63 32.08 2010-10-20 17:18:46.000 293 33349.64 285.10 2362.66 32.08 2010-10-20 17:18:47.000 293 33349.58 285.08 2362.74 32.08 2010-10-20 17:18:48.000 293 33349.54 285.08 2362.69 32.08 2010-10-20 17:18:49.000 293 33349.64 285.14 2362.68 32.08 2010-10-20 17:18:50.000 293 33349.60 285.14 2362.67 32.08 2010-10-20 17:18:51.000 293 33349.57 285.05 2362.74 32.08 2010-10-20 17:18:52.000 293 33349.68 285.10 2362.70 32.08 2010-10-20 17:18:53.000 293 33349.58 285.09 2362.63 32.08 2010-10-20 17:18:54.000 293 33349.60 285.09 2362.62 32.08 2010-10-20 17:18:55.000 293 33349.60 285.16 2362.75 32.08 2010-10-20 17:18:56.000 293 33349.61 285.10 2362.63 32.08 2010-10-20 17:18:57.000 293 33349.47 285.10 2362.69 32.08 2010-10-20 17:18:58.000 293 33349.68 285.09 2362.71 32.08 2010-10-20 17:18:59.000 293 33349.65 285.06 2362.68 32.08 2010-10-20 17:19:00.000 293 33349.65 285.07 2362.70 32.08 2010-10-20 17:19:01.000 293 33349.57 285.12 2362.74 32.08 2010-10-20 17:19:02.000 293 33349.60 285.13 2362.67 32.08 2010-10-20 17:19:03.000 293 33349.64 285.07 2362.73 32.08 2010-10-20 17:19:04.000 293 33349.61 285.08 2362.77 32.08 2010-10-20 17:19:05.000 293 33349.52 285.09 2362.72 32.08 2010-10-20 17:19:06.000 293 33349.50 285.11 2362.77 32.08 2010-10-20 17:19:07.000 293 33349.61 285.13 2362.76 32.08 2010-10-20 17:19:08.000 293 33349.51 285.11 2362.80 32.08 2010-10-20 17:19:09.000 293 33349.53 285.13 2362.66 32.08 2010-10-20 17:19:10.000 293 33349.54 285.11 2362.69 32.08 2010-10-20 17:19:11.000 293 33349.53 285.11 2362.69 32.08 2010-10-20 17:19:12.000 293 33349.54 285.14 2362.74 32.08 2010-10-20 17:19:13.000 293 33349.50 285.12 2362.74 32.08 2010-10-20 17:19:14.000 293 33349.49 285.12 2362.70 32.08 2010-10-20 17:19:15.000 293 33349.51 285.08 2362.82 32.08 2010-10-20 17:19:16.000 293 33349.58 285.12 2362.70 32.08 2010-10-20 17:19:17.000 293 33349.58 285.06 2362.75 32.08 2010-10-20 17:19:18.000 293 33349.56 285.05 2362.80 32.08 2010-10-20 17:19:19.000 293 33349.57 285.07 2362.80 32.08 2010-10-20 17:19:20.000 293 33349.57 285.12 2362.79 32.08 2010-10-20 17:19:21.000 293 33349.59 285.14 2362.80 32.08 2010-10-20 17:19:22.000 293 33349.48 285.13 2362.85 32.08 2010-10-20 17:19:23.000 293 33349.57 285.11 2362.84 32.08 2010-10-20 17:19:24.000 293 33349.44 285.13 2362.87 32.08 2010-10-20 17:19:25.000 293 33349.48 285.15 2362.75 32.08 2010-10-20 17:19:26.000 293 33349.49 285.09 2362.82 32.08 2010-10-20 17:19:27.000 293 33349.55 285.11 2362.76 32.08 2010-10-20 17:19:28.000 293 33349.45 285.11 2362.73 32.08 2010-10-20 17:19:29.000 293 33349.62 285.14 2362.84 32.08 2010-10-20 17:19:30.000 293 33349.51 285.17 2362.90 32.08 2010-10-20 17:19:31.000 293 33349.54 285.11 2362.85 32.08 2010-10-20 17:19:32.000 293 33349.45 285.10 2362.78 32.08 2010-10-20 17:19:33.000 293 33349.61 285.11 2362.82 32.08 2010-10-20 17:19:34.000 293 33349.47 285.11 2362.82 32.08 2010-10-20 17:19:35.000 293 33349.43 285.11 2362.77 32.08 2010-10-20 17:19:36.000 293 33349.46 285.11 2362.85 32.08 2010-10-20 17:19:37.000 293 33349.48 285.13 2362.79 32.08 2010-10-20 17:19:38.000 293 33349.58 285.12 2362.85 32.08 2010-10-20 17:19:39.000 293 33349.57 285.15 2362.83 32.08 2010-10-20 17:19:40.000 293 33349.45 285.11 2362.80 32.08 2010-10-20 17:19:41.000 293 33349.53 285.07 2362.88 32.08 2010-10-20 17:19:42.000 293 33349.45 285.05 2362.80 32.08 2010-10-20 17:19:43.000 293 33349.44 285.08 2362.79 32.08 2010-10-20 17:19:44.000 293 33349.47 285.09 2362.84 32.08 2010-10-20 17:19:45.000 293 33349.49 285.10 2362.87 32.08 2010-10-20 17:19:46.000 293 33349.56 285.07 2362.85 32.08 2010-10-20 17:19:47.000 293 33349.42 285.15 2362.90 32.08 2010-10-20 17:19:48.000 293 33349.42 285.12 2362.94 32.08 2010-10-20 17:19:49.000 293 33349.46 285.11 2362.86 32.08 2010-10-20 17:19:50.000 293 33349.42 285.12 2362.83 32.08 2010-10-20 17:19:51.000 293 33349.33 285.16 2362.90 32.08 2010-10-20 17:19:52.000 293 33349.55 285.13 2362.77 32.08 2010-10-20 17:19:53.000 293 33349.48 285.13 2362.97 32.08 2010-10-20 17:19:54.000 293 33349.47 285.10 2362.92 32.08 2010-10-20 17:19:55.000 293 33349.46 285.14 2362.90 32.08 2010-10-20 17:19:56.000 293 33349.45 285.16 2362.84 32.08 2010-10-20 17:19:57.000 293 33349.50 285.13 2362.83 32.08 2010-10-20 17:19:58.000 293 33349.42 285.13 2362.92 32.08 2010-10-20 17:19:59.000 293 33349.53 285.14 2362.92 32.08 2010-10-20 17:20:00.000 293 33349.45 285.11 2362.92 32.08 2010-10-20 17:20:01.000 293 33349.52 285.15 2362.91 32.08 2010-10-20 17:20:02.000 293 33349.45 285.09 2362.84 32.08 2010-10-20 17:20:03.000 293 33349.51 285.12 2362.84 32.08 2010-10-20 17:20:04.000 293 33349.40 285.12 2362.86 32.08 2010-10-20 17:20:05.000 293 33349.41 285.14 2362.92 32.08 2010-10-20 17:20:06.000 293 33349.46 285.10 2362.87 32.08 2010-10-20 17:20:07.000 293 33349.52 285.10 2362.92 32.08 2010-10-20 17:20:08.000 293 33349.41 285.10 2362.90 32.08 2010-10-20 17:20:09.000 293 33349.45 285.08 2362.97 32.08 2010-10-20 17:20:10.000 293 33349.38 285.11 2362.93 32.08 2010-10-20 17:20:11.000 293 33349.45 285.09 2362.90 32.08 2010-10-20 17:20:12.000 293 33349.46 285.09 2362.95 32.08 2010-10-20 17:20:13.000 293 33349.53 285.11 2363.00 32.08 2010-10-20 17:20:14.000 293 33349.42 285.16 2362.85 32.08 2010-10-20 17:20:15.000 293 33349.45 285.17 2362.90 32.08 2010-10-20 17:20:16.000 293 33349.44 285.11 2362.88 32.08 2010-10-20 17:20:17.000 293 33349.45 285.16 2362.98 32.08 2010-10-20 17:20:18.000 293 33349.36 285.17 2363.03 32.08 2010-10-20 17:20:19.000 293 33349.47 285.16 2362.93 32.08 2010-10-20 17:20:20.000 293 33349.44 285.13 2362.93 32.08 2010-10-20 17:20:21.000 293 33349.34 285.10 2362.93 32.08 2010-10-20 17:20:22.000 293 33349.47 285.11 2362.96 32.08 2010-10-20 17:20:23.000 293 33349.46 285.08 2362.96 32.08 2010-10-20 17:20:24.000 293 33349.47 285.06 2362.94 32.08 2010-10-20 17:20:25.000 293 33349.38 285.12 2362.93 32.08 2010-10-20 17:20:26.000 293 33349.41 285.13 2362.95 32.08 2010-10-20 17:20:27.000 293 33349.41 285.09 2363.01 32.08 2010-10-20 17:20:28.000 293 33349.41 285.13 2363.09 32.08 2010-10-20 17:20:29.000 293 33349.39 285.13 2363.07 32.08 2010-10-20 17:20:30.000 293 33349.35 285.11 2363.03 32.08 2010-10-20 17:20:31.000 293 33349.46 285.12 2363.00 32.08 2010-10-20 17:20:32.000 293 33349.30 285.16 2363.00 32.08 2010-10-20 17:20:33.000 293 33349.39 285.13 2363.05 32.08 2010-10-20 17:20:34.000 293 33349.35 285.13 2363.03 32.08 2010-10-20 17:20:35.000 293 33349.38 285.13 2363.00 32.08 2010-10-20 17:20:36.000 293 33349.43 285.15 2362.95 32.08 2010-10-20 17:20:37.000 293 33349.43 285.13 2363.03 32.08 2010-10-20 17:20:38.000 293 33349.40 285.15 2362.99 32.08 2010-10-20 17:20:39.000 293 33349.33 285.15 2362.99 32.08 2010-10-20 17:20:40.000 293 33349.42 285.09 2363.03 32.08 2010-10-20 17:20:41.000 293 33349.38 285.14 2362.97 32.08 2010-10-20 17:20:42.000 293 33349.34 285.12 2363.06 32.08 2010-10-20 17:20:43.000 293 33349.38 285.11 2363.07 32.08 2010-10-20 17:20:44.000 293 33349.43 285.06 2363.10 32.08 2010-10-20 17:20:45.000 293 33349.53 285.09 2362.99 32.08 2010-10-20 17:20:46.000 293 33349.39 285.13 2363.03 32.08 2010-10-20 17:20:47.000 293 33349.41 285.12 2363.06 32.08 2010-10-20 17:20:48.000 293 33349.32 285.13 2363.04 32.08 2010-10-20 17:20:49.000 293 33349.38 285.13 2363.05 32.08 2010-10-20 17:20:50.000 293 33349.40 285.11 2362.98 32.08 2010-10-20 17:20:51.000 293 33349.38 285.09 2362.98 32.08 2010-10-20 17:20:52.000 293 33349.30 285.08 2363.05 32.08 2010-10-20 17:20:53.000 293 33349.31 285.07 2363.12 32.08 2010-10-20 17:20:54.000 293 33349.39 285.08 2363.08 32.08 2010-10-20 17:20:55.000 293 33349.47 285.08 2363.02 32.08 2010-10-20 17:20:56.000 293 33349.33 285.08 2363.05 32.08 2010-10-20 17:20:57.000 293 33349.39 285.10 2363.09 32.08 2010-10-20 17:20:58.000 293 33349.31 285.06 2363.10 32.08 2010-10-20 17:20:59.000 293 33349.34 285.07 2363.05 32.08 2010-10-20 17:21:00.000 293 33349.41 285.05 2363.02 32.08 2010-10-20 17:21:01.000 293 33349.39 285.11 2363.12 32.08 2010-10-20 17:21:02.000 293 33349.46 285.06 2363.06 32.08 2010-10-20 17:21:03.000 293 33349.42 285.06 2363.15 32.08 2010-10-20 17:21:04.000 293 33349.42 285.11 2363.12 32.08 2010-10-20 17:21:05.000 293 33349.53 285.09 2363.10 32.08 2010-10-20 17:21:06.000 293 33349.38 285.11 2363.13 32.08 2010-10-20 17:21:07.000 293 33349.54 285.08 2363.10 32.08 2010-10-20 17:21:08.000 293 33349.39 285.11 2363.10 32.08 2010-10-20 17:21:09.000 293 33349.42 285.08 2363.05 32.08 2010-10-20 17:21:10.000 293 33349.51 285.10 2363.13 32.08 2010-10-20 17:21:11.000 293 33349.42 285.08 2363.18 32.08 2010-10-20 17:21:12.000 293 33349.38 285.11 2363.15 32.08 2010-10-20 17:21:13.000 293 33349.35 285.10 2363.19 32.08 2010-10-20 17:21:14.000 293 33349.41 285.10 2363.09 32.08 2010-10-20 17:21:15.000 293 33349.35 285.13 2363.13 32.08 2010-10-20 17:21:16.000 293 33349.42 285.09 2363.13 32.08 2010-10-20 17:21:17.000 293 33349.43 285.13 2363.13 32.08 2010-10-20 17:21:18.000 293 33349.46 285.14 2363.12 32.08 2010-10-20 17:21:19.000 293 33349.45 285.11 2363.06 32.08 2010-10-20 17:21:20.000 293 33349.45 285.08 2363.07 32.08 2010-10-20 17:21:21.000 293 33349.38 285.11 2363.15 32.08 2010-10-20 17:21:22.000 293 33349.54 285.11 2363.08 32.08 2010-10-20 17:21:23.000 293 33349.48 285.12 2363.16 32.08 2010-10-20 17:21:24.000 293 33349.44 285.13 2363.15 32.08 2010-10-20 17:21:25.000 293 33349.36 285.10 2363.20 32.08 2010-10-20 17:21:26.000 293 33349.44 285.10 2363.25 32.08 2010-10-20 17:21:27.000 293 33349.49 285.14 2363.24 32.08 2010-10-20 17:21:28.000 293 33349.44 285.09 2363.18 32.08 2010-10-20 17:21:29.000 293 33349.39 285.13 2363.13 32.08 2010-10-20 17:21:30.000 293 33349.47 285.10 2363.12 32.08 2010-10-20 17:21:31.000 293 33349.38 285.11 2363.16 32.08 2010-10-20 17:21:32.000 293 33349.34 285.12 2363.22 32.08 2010-10-20 17:21:33.000 293 33349.39 285.10 2363.09 32.08 2010-10-20 17:21:34.000 293 33349.35 285.09 2363.18 32.08 2010-10-20 17:21:35.000 293 33349.42 285.09 2363.15 32.08 2010-10-20 17:21:36.000 293 33349.42 285.08 2363.17 32.08 2010-10-20 17:21:37.000 293 33349.36 285.12 2363.15 32.08 2010-10-20 17:21:38.000 293 33349.42 285.08 2363.14 32.08 2010-10-20 17:21:39.000 293 33349.34 285.10 2363.17 32.08 2010-10-20 17:21:40.000 293 33349.33 285.08 2363.21 32.08 2010-10-20 17:21:41.000 293 33349.41 285.10 2363.16 32.08 2010-10-20 17:21:42.000 293 33349.34 285.13 2363.13 32.08 2010-10-20 17:21:43.000 293 33349.29 285.09 2363.23 32.08 2010-10-20 17:21:44.000 293 33349.36 285.11 2363.24 32.08 2010-10-20 17:21:45.000 293 33349.33 285.14 2363.14 32.08 2010-10-20 17:21:46.000 293 33349.32 285.17 2363.24 32.08 2010-10-20 17:21:47.000 293 33349.32 285.17 2363.24 32.08 2010-10-20 17:21:48.000 293 33349.31 285.13 2363.21 32.08 2010-10-20 17:21:49.000 293 33349.33 285.21 2363.14 32.08 2010-10-20 17:21:50.000 293 33349.36 285.12 2363.19 32.08 2010-10-20 17:21:51.000 293 33349.35 285.11 2363.19 32.08 2010-10-20 17:21:52.000 293 33349.37 285.07 2363.22 32.08 2010-10-20 17:21:53.000 293 33349.44 285.13 2363.22 32.08 2010-10-20 17:21:54.000 293 33349.39 285.10 2363.24 32.08 2010-10-20 17:21:55.000 293 33349.44 285.10 2363.28 32.08 2010-10-20 17:21:56.000 293 33349.37 285.14 2363.20 32.08 2010-10-20 17:21:57.000 293 33349.56 285.12 2363.25 32.08 2010-10-20 17:21:58.000 293 33349.40 285.09 2363.28 32.08 2010-10-20 17:21:59.000 293 33349.41 285.10 2363.22 32.08 2010-10-20 17:22:00.000 293 33349.47 285.08 2363.25 32.08 2010-10-20 17:22:01.000 293 33349.41 285.12 2363.28 32.08 2010-10-20 17:22:02.000 293 33349.32 285.09 2363.26 32.08 2010-10-20 17:22:03.000 293 33349.44 285.04 2363.30 32.08 2010-10-20 17:22:04.000 293 33349.39 285.09 2363.30 32.08 2010-10-20 17:22:05.000 293 33349.44 285.13 2363.32 32.08 2010-10-20 17:22:06.000 293 33349.36 285.10 2363.24 32.08 2010-10-20 17:22:07.000 293 33349.39 285.13 2363.22 32.08 2010-10-20 17:22:08.000 293 33349.41 285.08 2363.29 32.08 2010-10-20 17:22:09.000 293 33349.38 285.11 2363.28 32.08 2010-10-20 17:22:10.000 293 33349.44 285.13 2363.29 32.08 2010-10-20 17:22:11.000 293 33349.41 285.11 2363.33 32.08 2010-10-20 17:22:12.000 293 33349.44 285.10 2363.32 32.08 2010-10-20 17:22:13.000 293 33349.36 285.15 2363.28 32.08 2010-10-20 17:22:14.000 293 33349.41 285.13 2363.21 32.08 2010-10-20 17:22:15.000 293 33349.39 285.14 2363.29 32.08 2010-10-20 17:22:16.000 293 33349.35 285.10 2363.27 32.08 2010-10-20 17:22:17.000 293 33349.42 285.14 2363.26 32.08 2010-10-20 17:22:18.000 293 33349.30 285.09 2363.29 32.08 2010-10-20 17:22:19.000 293 33349.35 285.13 2363.28 32.08 2010-10-20 17:22:20.000 293 33349.35 285.17 2363.37 32.08 2010-10-20 17:22:21.000 293 33349.35 285.11 2363.30 32.08 2010-10-20 17:22:22.000 293 33349.33 285.12 2363.28 32.08 2010-10-20 17:22:23.000 293 33349.47 285.11 2363.38 32.08 2010-10-20 17:22:24.000 293 33349.35 285.10 2363.32 32.08 2010-10-20 17:22:25.000 293 33349.38 285.09 2363.22 32.08 2010-10-20 17:22:26.000 293 33349.37 285.12 2363.38 32.08 2010-10-20 17:22:27.000 293 33349.39 285.08 2363.26 32.08 2010-10-20 17:22:28.000 293 33349.37 285.11 2363.30 32.08 2010-10-20 17:22:29.000 293 33349.39 285.09 2363.25 32.08 2010-10-20 17:22:30.000 293 33349.39 285.11 2363.27 32.08 2010-10-20 17:22:31.000 293 33349.43 285.08 2363.34 32.08 2010-10-20 17:22:32.000 293 33349.31 285.08 2363.29 32.08 2010-10-20 17:22:33.000 293 33349.23 285.10 2363.38 32.08 2010-10-20 17:22:34.000 293 33349.39 285.08 2363.36 32.08 2010-10-20 17:22:35.000 293 33349.40 285.10 2363.38 32.08 2010-10-20 17:22:36.000 293 33349.28 285.07 2363.38 32.08 2010-10-20 17:22:37.000 293 33349.35 285.12 2363.34 32.08 2010-10-20 17:22:38.000 293 33349.22 285.12 2363.32 32.08 2010-10-20 17:22:39.000 293 33349.30 285.10 2363.35 32.08 2010-10-20 17:22:40.000 293 33349.32 285.11 2363.43 32.08 2010-10-20 17:22:41.000 293 33349.31 285.14 2363.30 32.08 2010-10-20 17:22:42.000 293 33349.32 285.12 2363.36 32.08 2010-10-20 17:22:43.000 293 33349.33 285.13 2363.35 32.08 2010-10-20 17:22:44.000 293 33349.35 285.12 2363.33 32.08 2010-10-20 17:22:45.000 293 33349.26 285.14 2363.41 32.08 2010-10-20 17:22:46.000 293 33349.25 285.17 2363.40 32.08 2010-10-20 17:22:47.000 293 33349.26 285.13 2363.33 32.08 2010-10-20 17:22:48.000 293 33349.26 285.14 2363.39 32.08 2010-10-20 17:22:49.000 293 33349.32 285.11 2363.41 32.08 2010-10-20 17:22:50.000 293 33349.25 285.15 2363.48 32.08 2010-10-20 17:22:51.000 293 33349.27 285.17 2363.45 32.08 2010-10-20 17:22:52.000 293 33349.28 285.16 2363.42 32.08 2010-10-20 17:22:53.000 293 33349.32 285.15 2363.37 32.08 2010-10-20 17:22:54.000 293 33349.26 285.13 2363.39 32.08 2010-10-20 17:22:55.000 293 33349.29 285.11 2363.30 32.08 2010-10-20 17:22:56.000 293 33349.31 285.12 2363.30 32.08 2010-10-20 17:22:57.000 293 33349.24 285.13 2363.41 32.08 2010-10-20 17:22:58.000 293 33349.41 285.11 2363.41 32.08 2010-10-20 17:22:59.000 293 33349.39 285.09 2363.38 32.08 2010-10-20 17:23:00.000 293 33349.31 285.12 2363.42 32.08 2010-10-20 17:23:01.000 293 33349.40 285.11 2363.42 32.08 2010-10-20 17:23:02.000 293 33349.30 285.10 2363.40 32.08 2010-10-20 17:23:03.000 293 33349.39 285.09 2363.44 32.08 2010-10-20 17:23:04.000 293 33349.32 285.07 2363.41 32.08 2010-10-20 17:23:05.000 293 33349.31 285.08 2363.32 32.08 2010-10-20 17:23:06.000 293 33349.34 285.09 2363.39 32.08 2010-10-20 17:23:07.000 293 33349.29 285.14 2363.42 32.08 2010-10-20 17:23:08.000 293 33349.27 285.10 2363.46 32.08 2010-10-20 17:23:09.000 293 33349.23 285.14 2363.47 32.08 2010-10-20 17:23:10.000 293 33349.28 285.14 2363.40 32.08 2010-10-20 17:23:11.000 293 33349.32 285.13 2363.41 32.08 2010-10-20 17:23:12.000 293 33349.31 285.11 2363.44 32.08 2010-10-20 17:23:13.000 293 33349.26 285.16 2363.45 32.08 2010-10-20 17:23:14.000 293 33349.32 285.11 2363.43 32.08 2010-10-20 17:23:15.000 293 33349.27 285.10 2363.50 32.08 2010-10-20 17:23:16.000 293 33349.27 285.13 2363.40 32.08 2010-10-20 17:23:17.000 293 33349.29 285.13 2363.49 32.08 2010-10-20 17:23:18.000 293 33349.26 285.11 2363.50 32.08 2010-10-20 17:23:19.000 293 33349.29 285.12 2363.44 32.08 2010-10-20 17:23:20.000 293 33349.24 285.13 2363.45 32.08 2010-10-20 17:23:21.000 293 33349.29 285.17 2363.49 32.08 2010-10-20 17:23:22.000 293 33349.23 285.13 2363.48 32.08 2010-10-20 17:23:23.000 293 33349.25 285.10 2363.40 32.08 2010-10-20 17:23:24.000 293 33349.23 285.12 2363.44 32.08 2010-10-20 17:23:25.000 293 33349.22 285.13 2363.44 32.08 2010-10-20 17:23:26.000 293 33349.25 285.15 2363.50 32.08 2010-10-20 17:23:27.000 293 33349.19 285.16 2363.42 32.08 2010-10-20 17:23:28.000 293 33349.24 285.15 2363.47 32.08 2010-10-20 17:23:29.000 293 33349.25 285.06 2363.49 32.08 2010-10-20 17:23:30.000 293 33349.20 285.15 2363.49 32.08 2010-10-20 17:23:31.000 293 33349.17 285.18 2363.57 32.08 2010-10-20 17:23:32.000 293 33349.23 285.12 2363.57 32.08 2010-10-20 17:23:33.000 293 33349.26 285.16 2363.51 32.08 2010-10-20 17:23:34.000 293 33349.22 285.11 2363.56 32.08 2010-10-20 17:23:35.000 293 33349.20 285.12 2363.46 32.08 2010-10-20 17:23:36.000 293 33349.18 285.14 2363.50 32.08 2010-10-20 17:23:37.000 293 33349.19 285.11 2363.50 32.08 2010-10-20 17:23:38.000 293 33349.19 285.12 2363.61 32.08 2010-10-20 17:23:39.000 293 33349.19 285.15 2363.52 32.08 2010-10-20 17:23:40.000 293 33349.30 285.09 2363.46 32.08 2010-10-20 17:23:41.000 293 33349.15 285.10 2363.55 32.08 2010-10-20 17:23:42.000 293 33349.22 285.09 2363.52 32.08 2010-10-20 17:23:43.000 293 33349.22 285.10 2363.57 32.08 2010-10-20 17:23:44.000 293 33349.15 285.11 2363.50 32.08 2010-10-20 17:23:45.000 293 33349.25 285.08 2363.54 32.08 2010-10-20 17:23:46.000 293 33349.19 285.14 2363.44 32.08 2010-10-20 17:23:47.000 293 33349.21 285.12 2363.57 32.08 2010-10-20 17:23:48.000 293 33349.13 285.10 2363.53 32.08 2010-10-20 17:23:49.000 293 33349.22 285.15 2363.59 32.08 2010-10-20 17:23:50.000 293 33349.20 285.10 2363.54 32.08 2010-10-20 17:23:51.000 293 33349.26 285.17 2363.57 32.08 2010-10-20 17:23:52.000 293 33349.17 285.14 2363.55 32.08 2010-10-20 17:23:53.000 293 33349.17 285.13 2363.55 32.08 2010-10-20 17:23:54.000 293 33349.06 285.13 2363.51 32.08 2010-10-20 17:23:55.000 293 33349.17 285.12 2363.61 32.08 2010-10-20 17:23:56.000 293 33349.22 285.13 2363.52 32.08 2010-10-20 17:23:57.000 293 33349.10 285.14 2363.61 32.08 2010-10-20 17:23:58.000 293 33349.10 285.18 2363.59 32.08 2010-10-20 17:23:59.000 293 33349.28 285.14 2363.59 32.08 2010-10-20 17:24:00.000 293 33349.16 285.12 2363.64 32.08 2010-10-20 17:24:01.000 293 33349.18 285.14 2363.62 32.08 2010-10-20 17:24:02.000 293 33349.18 285.16 2363.59 32.08 2010-10-20 17:24:03.000 293 33349.18 285.16 2363.53 32.08 2010-10-20 17:24:04.000 293 33349.17 285.11 2363.60 32.08 2010-10-20 17:24:05.000 293 33349.14 285.16 2363.62 32.08 2010-10-20 17:24:06.000 293 33349.13 285.14 2363.60 32.08 2010-10-20 17:24:07.000 293 33349.13 285.17 2363.64 32.08 2010-10-20 17:24:08.000 293 33349.10 285.17 2363.61 32.08 2010-10-20 17:24:09.000 293 33349.07 285.16 2363.55 32.08 2010-10-20 17:24:10.000 293 33349.13 285.15 2363.66 32.08 2010-10-20 17:24:11.000 293 33349.19 285.19 2363.59 32.08 2010-10-20 17:24:12.000 293 33349.10 285.15 2363.60 32.08 2010-10-20 17:24:13.000 293 33349.15 285.17 2363.53 32.08 2010-10-20 17:24:14.000 293 33349.13 285.17 2363.63 32.08 2010-10-20 17:24:15.000 293 33349.17 285.12 2363.68 32.08 2010-10-20 17:24:16.000 293 33349.00 285.18 2363.59 32.08 2010-10-20 17:24:17.000 293 33349.20 285.13 2363.60 32.08 2010-10-20 17:24:18.000 293 33349.13 285.10 2363.56 32.08 2010-10-20 17:24:19.000 293 33349.15 285.16 2363.66 32.08 2010-10-20 17:24:20.000 293 33349.18 285.12 2363.67 32.08 2010-10-20 17:24:21.000 293 33349.19 285.17 2363.68 32.08 2010-10-20 17:24:22.000 293 33349.16 285.12 2363.55 32.08 2010-10-20 17:24:23.000 293 33349.17 285.15 2363.61 32.08 2010-10-20 17:24:24.000 293 33349.19 285.17 2363.65 32.08 2010-10-20 17:24:25.000 293 33349.15 285.15 2363.68 32.08 2010-10-20 17:24:26.000 293 33349.14 285.17 2363.60 32.08 2010-10-20 17:24:27.000 293 33349.19 285.16 2363.65 32.08 2010-10-20 17:24:28.000 293 33349.20 285.15 2363.65 32.08 2010-10-20 17:24:29.000 293 33349.14 285.17 2363.68 32.08 2010-10-20 17:24:30.000 293 33349.19 285.17 2363.77 32.08 2010-10-20 17:24:31.000 293 33349.21 285.15 2363.66 32.08 2010-10-20 17:24:32.000 293 33349.17 285.18 2363.65 32.08 2010-10-20 17:24:33.000 293 33349.10 285.15 2363.70 32.08 2010-10-20 17:24:34.000 293 33349.25 285.16 2363.74 32.08 2010-10-20 17:24:35.000 293 33349.19 285.16 2363.62 32.08 2010-10-20 17:24:36.000 293 33349.18 285.14 2363.69 32.08 2010-10-20 17:24:37.000 293 33349.15 285.14 2363.72 32.08 2010-10-20 17:24:38.000 293 33349.16 285.15 2363.72 32.08 2010-10-20 17:24:39.000 293 33349.27 285.13 2363.68 32.08 2010-10-20 17:24:40.000 293 33349.14 285.16 2363.68 32.08 2010-10-20 17:24:41.000 293 33349.07 285.14 2363.66 32.08 2010-10-20 17:24:42.000 293 33349.11 285.16 2363.62 32.08 2010-10-20 17:24:43.000 293 33349.16 285.19 2363.71 32.08 2010-10-20 17:24:44.000 293 33349.14 285.16 2363.74 32.08 2010-10-20 17:24:45.000 293 33349.11 285.19 2363.75 32.08 2010-10-20 17:24:46.000 293 33348.99 285.17 2363.65 32.08 2010-10-20 17:24:47.000 293 33349.20 285.12 2363.68 32.08 2010-10-20 17:24:48.000 293 33349.14 285.12 2363.71 32.08 2010-10-20 17:24:49.000 293 33349.15 285.19 2363.69 32.08 2010-10-20 17:24:50.000 293 33349.04 285.13 2363.69 32.08 2010-10-20 17:24:51.000 293 33349.04 285.17 2363.69 32.08 2010-10-20 17:24:52.000 293 33349.16 285.22 2363.73 32.08 2010-10-20 17:24:53.000 293 33348.98 285.16 2363.75 32.08 2010-10-20 17:24:54.000 293 33349.12 285.17 2363.71 32.08 2010-10-20 17:24:55.000 293 33349.17 285.16 2363.68 32.08 2010-10-20 17:24:56.000 293 33349.09 285.19 2363.78 32.08 2010-10-20 17:24:57.000 293 33349.13 285.18 2363.74 32.08 2010-10-20 17:24:58.000 293 33349.03 285.16 2363.71 32.08 2010-10-20 17:24:59.000 293 33349.16 285.16 2363.73 32.08 2010-10-20 17:25:00.000 293 33349.11 285.14 2363.81 32.08 2010-10-20 17:25:01.000 293 33349.16 285.15 2363.75 32.08 2010-10-20 17:25:02.000 293 33349.17 285.16 2363.78 32.08 2010-10-20 17:25:03.000 293 33349.17 285.14 2363.75 32.08 2010-10-20 17:25:04.000 293 33349.10 285.16 2363.77 32.08 2010-10-20 17:25:05.000 293 33349.20 285.17 2363.70 32.08 2010-10-20 17:25:06.000 293 33349.13 285.13 2363.70 32.08 2010-10-20 17:25:07.000 293 33349.17 285.19 2363.78 32.08 2010-10-20 17:25:08.000 293 33349.16 285.21 2363.68 32.08 2010-10-20 17:25:09.000 293 33349.14 285.22 2363.77 32.08 2010-10-20 17:25:10.000 293 33349.11 285.20 2363.72 32.08 2010-10-20 17:25:11.000 293 33349.02 285.16 2363.72 32.08 2010-10-20 17:25:12.000 293 33349.07 285.15 2363.74 32.08 2010-10-20 17:25:13.000 293 33349.11 285.17 2363.71 32.08 2010-10-20 17:25:14.000 293 33349.11 285.19 2363.71 32.08 2010-10-20 17:25:15.000 293 33349.14 285.20 2363.77 32.08 2010-10-20 17:25:16.000 293 33349.13 285.18 2363.75 32.08 2010-10-20 17:25:17.000 293 33349.10 285.20 2363.72 32.08 2010-10-20 17:25:18.000 293 33349.01 285.17 2363.76 32.08 2010-10-20 17:25:19.000 293 33349.13 285.24 2363.80 32.08 2010-10-20 17:25:20.000 293 33349.11 285.24 2363.82 32.08 2010-10-20 17:25:21.000 293 33349.17 285.25 2363.77 32.08 2010-10-20 17:25:22.000 293 33348.98 285.22 2363.77 32.08 2010-10-20 17:25:23.000 293 33349.07 285.20 2363.80 32.08 2010-10-20 17:25:24.000 293 33349.01 285.24 2363.81 32.08 2010-10-20 17:25:25.000 293 33349.11 285.22 2363.90 32.08 2010-10-20 17:25:26.000 293 33349.17 285.21 2363.84 32.08 2010-10-20 17:25:27.000 293 33349.04 285.25 2363.78 32.08 2010-10-20 17:25:28.000 293 33349.06 285.24 2363.85 32.08 2010-10-20 17:25:29.000 293 33349.16 285.19 2363.77 32.08 2010-10-20 17:25:30.000 293 33349.09 285.21 2363.84 32.08 2010-10-20 17:25:31.000 293 33349.16 285.24 2363.82 32.08 2010-10-20 17:25:32.000 293 33349.08 285.29 2363.78 32.08 2010-10-20 17:25:33.000 293 33349.06 285.31 2363.71 32.08 2010-10-20 17:25:34.000 293 33349.13 285.24 2363.81 32.08 2010-10-20 17:25:35.000 293 33349.01 285.23 2363.94 32.08 2010-10-20 17:25:36.000 293 33349.02 285.25 2363.85 32.08 2010-10-20 17:25:37.000 293 33349.17 285.25 2363.78 32.08 2010-10-20 17:25:38.000 293 33349.07 285.23 2363.90 32.08 2010-10-20 17:25:39.000 293 33349.06 285.22 2363.90 32.08 2010-10-20 17:25:40.000 293 33349.07 285.24 2363.90 32.08 2010-10-20 17:25:41.000 293 33349.13 285.22 2363.86 32.08 2010-10-20 17:25:42.000 293 33349.07 285.19 2363.87 32.08 2010-10-20 17:25:43.000 293 33349.16 285.24 2363.92 32.08 2010-10-20 17:25:44.000 293 33349.09 285.24 2363.89 32.08 2010-10-20 17:25:45.000 293 33349.12 285.21 2363.86 32.08 2010-10-20 17:25:46.000 293 33349.16 285.25 2363.89 32.08 2010-10-20 17:25:47.000 293 33349.03 285.24 2363.91 32.08 2010-10-20 17:25:48.000 293 33349.00 285.20 2363.86 32.08 2010-10-20 17:25:49.000 293 33349.06 285.21 2363.91 32.08 2010-10-20 17:25:50.000 293 33349.11 285.23 2363.97 32.08 2010-10-20 17:25:51.000 293 33349.13 285.25 2363.93 32.08 2010-10-20 17:25:52.000 293 33349.07 285.23 2363.95 32.08 2010-10-20 17:25:53.000 293 33349.04 285.22 2363.92 32.08 2010-10-20 17:25:54.000 293 33349.01 285.23 2363.90 32.08 2010-10-20 17:25:55.000 293 33349.02 285.25 2363.91 32.08 2010-10-20 17:25:56.000 293 33349.06 285.25 2363.97 32.08 2010-10-20 17:25:57.000 293 33349.07 285.25 2363.92 32.08 2010-10-20 17:25:58.000 293 33349.03 285.27 2363.96 32.08 2010-10-20 17:25:59.000 293 33349.01 285.26 2363.87 32.08 2010-10-20 17:26:00.000 293 33348.89 285.20 2363.91 32.08 2010-10-20 17:26:01.000 293 33349.01 285.22 2363.90 32.08 2010-10-20 17:26:02.000 293 33349.03 285.21 2363.85 32.08 2010-10-20 17:26:03.000 293 33349.00 285.26 2363.88 32.08 2010-10-20 17:26:04.000 293 33349.00 285.23 2363.93 32.08 2010-10-20 17:26:05.000 293 33348.98 285.26 2363.89 32.08 2010-10-20 17:26:06.000 293 33348.95 285.26 2363.99 32.08 2010-10-20 17:26:07.000 293 33348.98 285.25 2363.90 32.08 2010-10-20 17:26:08.000 293 33349.03 285.23 2363.93 32.08 2010-10-20 17:26:09.000 293 33349.06 285.26 2364.05 32.08 2010-10-20 17:26:10.000 293 33348.96 285.28 2363.93 32.08 2010-10-20 17:26:11.000 293 33349.03 285.23 2363.96 32.08 2010-10-20 17:26:12.000 293 33349.01 285.23 2363.96 32.08 2010-10-20 17:26:13.000 293 33349.06 285.24 2363.93 32.08 2010-10-20 17:26:14.000 293 33349.07 285.22 2363.98 32.08 2010-10-20 17:26:15.000 293 33348.97 285.27 2363.99 32.08 2010-10-20 17:26:16.000 293 33349.08 285.22 2364.03 32.08 2010-10-20 17:26:17.000 293 33349.05 285.23 2363.97 32.08 2010-10-20 17:26:18.000 293 33349.02 285.23 2364.03 32.08 2010-10-20 17:26:19.000 293 33348.97 285.27 2363.94 32.08 2010-10-20 17:26:20.000 293 33348.98 285.28 2363.93 32.08 2010-10-20 17:26:21.000 293 33348.95 285.24 2363.99 32.08 2010-10-20 17:26:22.000 293 33348.93 285.23 2364.03 32.08 2010-10-20 17:26:23.000 293 33348.95 285.22 2364.03 32.08 2010-10-20 17:26:24.000 293 33348.93 285.23 2363.96 32.08 2010-10-20 17:26:25.000 293 33348.95 285.24 2364.06 32.08 2010-10-20 17:26:26.000 293 33348.92 285.26 2364.10 32.08 2010-10-20 17:26:27.000 293 33348.89 285.19 2364.15 32.08 2010-10-20 17:26:28.000 293 33348.94 285.24 2364.05 32.08 2010-10-20 17:26:29.000 293 33348.95 285.28 2364.00 32.08 2010-10-20 17:26:30.000 293 33348.89 285.23 2363.97 32.08 2010-10-20 17:26:31.000 293 33349.07 285.21 2364.02 32.08 2010-10-20 17:26:32.000 293 33348.99 285.27 2364.03 32.08 2010-10-20 17:26:33.000 293 33348.91 285.27 2364.03 32.08 2010-10-20 17:26:34.000 293 33348.96 285.25 2364.05 32.08 2010-10-20 17:26:35.000 293 33349.02 285.22 2364.05 32.08 2010-10-20 17:26:36.000 293 33348.98 285.19 2364.08 32.08 2010-10-20 17:26:37.000 293 33348.93 285.25 2364.05 32.08 2010-10-20 17:26:38.000 293 33349.01 285.24 2364.00 32.08 2010-10-20 17:26:39.000 293 33349.04 285.20 2364.05 32.08 2010-10-20 17:26:40.000 293 33349.04 285.28 2364.03 32.08 2010-10-20 17:26:41.000 293 33348.99 285.27 2364.20 32.08 2010-10-20 17:26:42.000 293 33349.00 285.29 2364.16 32.08 2010-10-20 17:26:43.000 293 33348.93 285.28 2364.12 32.08 2010-10-20 17:26:44.000 293 33348.94 285.23 2364.02 32.08 2010-10-20 17:26:45.000 293 33349.00 285.29 2364.05 32.08 2010-10-20 17:26:46.000 293 33349.08 285.25 2364.14 32.08 2010-10-20 17:26:47.000 293 33348.92 285.28 2364.09 32.08 2010-10-20 17:26:48.000 293 33348.99 285.24 2364.11 32.08 2010-10-20 17:26:49.000 293 33349.03 285.27 2364.06 32.08 2010-10-20 17:26:50.000 293 33349.03 285.27 2364.19 32.08 2010-10-20 17:26:51.000 293 33348.98 285.28 2364.08 32.08 2010-10-20 17:26:52.000 293 33349.03 285.31 2364.04 32.08 2010-10-20 17:26:53.000 293 33348.93 285.26 2364.06 32.08 2010-10-20 17:26:54.000 293 33348.99 285.25 2364.06 32.08 2010-10-20 17:26:55.000 293 33349.13 285.23 2364.11 32.08 2010-10-20 17:26:56.000 293 33349.03 285.24 2364.01 32.08 2010-10-20 17:26:57.000 293 33349.09 285.26 2364.10 32.08 2010-10-20 17:26:58.000 293 33349.07 285.24 2364.15 32.08 2010-10-20 17:26:59.000 293 33349.01 285.26 2364.11 32.08 2010-10-20 17:27:00.000 293 33348.97 285.22 2364.15 32.08 2010-10-20 17:27:01.000 293 33348.95 285.23 2364.15 32.08 2010-10-20 17:27:02.000 293 33349.04 285.25 2364.07 32.08 2010-10-20 17:27:03.000 293 33348.96 285.21 2364.16 32.08 2010-10-20 17:27:04.000 293 33349.00 285.23 2364.16 32.08 2010-10-20 17:27:05.000 293 33348.97 285.24 2364.02 32.08 2010-10-20 17:27:06.000 293 33348.95 285.25 2364.06 32.08 2010-10-20 17:27:07.000 293 33348.96 285.28 2364.14 32.08 2010-10-20 17:27:08.000 293 33348.98 285.26 2364.15 32.08 2010-10-20 17:27:09.000 293 33348.96 285.28 2364.16 32.08 2010-10-20 17:27:10.000 293 33348.98 285.31 2364.11 32.08 2010-10-20 17:27:11.000 293 33349.05 285.29 2364.18 32.08 2010-10-20 17:27:12.000 293 33348.98 285.27 2364.14 32.08 2010-10-20 17:27:13.000 293 33349.04 285.27 2364.16 32.08 2010-10-20 17:27:14.000 293 33349.03 285.26 2364.18 32.08 2010-10-20 17:27:15.000 293 33348.92 285.32 2364.13 32.08 2010-10-20 17:27:16.000 293 33349.08 285.27 2364.11 32.08 2010-10-20 17:27:17.000 293 33349.14 285.27 2364.11 32.08 2010-10-20 17:27:18.000 293 33349.07 285.24 2364.11 32.08 2010-10-20 17:27:19.000 293 33349.07 285.27 2364.15 32.08 2010-10-20 17:27:20.000 293 33348.96 285.27 2364.15 32.08 2010-10-20 17:27:21.000 293 33349.07 285.29 2364.14 32.08 2010-10-20 17:27:22.000 293 33348.96 285.27 2364.08 32.08 2010-10-20 17:27:23.000 293 33348.97 285.29 2364.15 32.08 2010-10-20 17:27:24.000 293 33348.87 285.26 2364.15 32.08 2010-10-20 17:27:25.000 293 33348.97 285.24 2364.16 32.08 2010-10-20 17:27:26.000 293 33348.98 285.24 2364.18 32.08 2010-10-20 17:27:27.000 293 33349.05 285.25 2364.07 32.08 2010-10-20 17:27:28.000 293 33348.96 285.25 2364.20 32.08 2010-10-20 17:27:29.000 293 33348.93 285.25 2364.11 32.08 2010-10-20 17:27:30.000 293 33348.89 285.25 2364.18 32.08 2010-10-20 17:27:31.000 293 33348.97 285.24 2364.18 32.08 2010-10-20 17:27:32.000 293 33348.95 285.27 2364.18 32.08 2010-10-20 17:27:33.000 293 33348.95 285.25 2364.21 32.08 2010-10-20 17:27:34.000 293 33348.91 285.29 2364.20 32.08 2010-10-20 17:27:35.000 293 33349.01 285.26 2364.26 32.08 2010-10-20 17:27:36.000 293 33348.88 285.30 2364.21 32.08 2010-10-20 17:27:37.000 293 33348.98 285.23 2364.14 32.08 2010-10-20 17:27:38.000 293 33348.95 285.25 2364.15 32.08 2010-10-20 17:27:39.000 293 33348.91 285.25 2364.23 32.08 2010-10-20 17:27:40.000 293 33348.95 285.25 2364.20 32.08 2010-10-20 17:27:41.000 293 33348.89 285.24 2364.17 32.08 2010-10-20 17:27:42.000 293 33348.94 285.25 2364.20 32.08 2010-10-20 17:27:43.000 293 33348.90 285.28 2364.16 32.08 2010-10-20 17:27:44.000 293 33348.94 285.23 2364.27 32.08 2010-10-20 17:27:45.000 293 33348.85 285.27 2364.25 32.08 2010-10-20 17:27:46.000 293 33349.03 285.30 2364.27 32.08 2010-10-20 17:27:47.000 293 33348.82 285.26 2364.20 32.08 2010-10-20 17:27:48.000 293 33348.85 285.25 2364.22 32.08 2010-10-20 17:27:49.000 293 33348.81 285.25 2364.24 32.08 2010-10-20 17:27:50.000 293 33348.87 285.27 2364.30 32.08 2010-10-20 17:27:51.000 293 33348.75 285.29 2364.26 32.08 2010-10-20 17:27:52.000 293 33348.89 285.26 2364.22 32.08 2010-10-20 17:27:53.000 293 33348.86 285.31 2364.32 32.08 2010-10-20 17:27:54.000 293 33348.86 285.27 2364.28 32.08 2010-10-20 17:27:55.000 293 33348.90 285.28 2364.30 32.08 2010-10-20 17:27:56.000 293 33348.91 285.28 2364.37 32.08 2010-10-20 17:27:57.000 293 33348.86 285.25 2364.24 32.08 2010-10-20 17:27:58.000 293 33348.87 285.25 2364.30 32.08 2010-10-20 17:27:59.000 293 33348.93 285.27 2364.27 32.08 2010-10-20 17:28:00.000 293 33348.78 285.29 2364.19 32.08 2010-10-20 17:28:01.000 293 33348.92 285.27 2364.28 32.08 2010-10-20 17:28:02.000 293 33348.90 285.29 2364.29 32.08 2010-10-20 17:28:03.000 293 33348.85 285.25 2364.28 32.08 2010-10-20 17:28:04.000 293 33348.82 285.23 2364.28 32.08 2010-10-20 17:28:05.000 293 33348.95 285.30 2364.28 32.08 2010-10-20 17:28:06.000 293 33348.92 285.29 2364.31 32.08 2010-10-20 17:28:07.000 293 33348.92 285.32 2364.39 32.08 2010-10-20 17:28:08.000 293 33348.96 285.30 2364.30 32.08 2010-10-20 17:28:09.000 293 33348.89 285.27 2364.34 32.08 2010-10-20 17:28:10.000 293 33348.99 285.28 2364.36 32.08 2010-10-20 17:28:11.000 293 33348.86 285.27 2364.36 32.08 2010-10-20 17:28:12.000 293 33348.82 285.29 2364.31 32.08 2010-10-20 17:28:13.000 293 33348.96 285.25 2364.42 32.08 2010-10-20 17:28:14.000 293 33348.89 285.28 2364.30 32.08 2010-10-20 17:28:15.000 293 33348.98 285.29 2364.37 32.08 2010-10-20 17:28:16.000 293 33348.92 285.26 2364.32 32.08 2010-10-20 17:28:17.000 293 33349.03 285.29 2364.41 32.08 2010-10-20 17:28:18.000 293 33348.91 285.29 2364.36 32.08 2010-10-20 17:28:19.000 293 33348.94 285.26 2364.30 32.08 2010-10-20 17:28:20.000 293 33348.96 285.26 2364.39 32.08 2010-10-20 17:28:21.000 293 33348.95 285.25 2364.37 32.08 2010-10-20 17:28:22.000 293 33348.90 285.27 2364.37 32.08 2010-10-20 17:28:23.000 293 33348.92 285.26 2364.35 32.08 2010-10-20 17:28:24.000 293 33348.83 285.31 2364.31 32.08 2010-10-20 17:28:25.000 293 33348.96 285.31 2364.34 32.08 2010-10-20 17:28:26.000 293 33348.92 285.28 2364.31 32.08 2010-10-20 17:28:27.000 293 33348.86 285.27 2364.35 32.08 2010-10-20 17:28:28.000 293 33348.88 285.24 2364.35 32.08 2010-10-20 17:28:29.000 293 33348.91 285.29 2364.38 32.08 2010-10-20 17:28:30.000 293 33348.86 285.28 2364.43 32.08 2010-10-20 17:28:31.000 293 33348.87 285.30 2364.32 32.08 2010-10-20 17:28:32.000 293 33348.84 285.30 2364.45 32.08 2010-10-20 17:28:33.000 293 33348.83 285.24 2364.41 32.08 2010-10-20 17:28:34.000 293 33348.82 285.29 2364.43 32.08 2010-10-20 17:28:35.000 293 33348.82 285.27 2364.40 32.08 2010-10-20 17:28:36.000 293 33348.82 285.27 2364.37 32.08 2010-10-20 17:28:37.000 293 33348.85 285.25 2364.41 32.08 2010-10-20 17:28:38.000 293 33348.89 285.25 2364.37 32.08 2010-10-20 17:28:39.000 293 33348.80 285.29 2364.48 32.08 2010-10-20 17:28:40.000 293 33348.90 285.26 2364.46 32.08 2010-10-20 17:28:41.000 293 33348.91 285.27 2364.37 32.08 2010-10-20 17:28:42.000 293 33348.82 285.25 2364.38 32.08 2010-10-20 17:28:43.000 293 33348.85 285.28 2364.46 32.08 2010-10-20 17:28:44.000 293 33348.97 285.25 2364.37 32.08 2010-10-20 17:28:45.000 293 33348.98 285.25 2364.34 32.08 2010-10-20 17:28:46.000 293 33348.90 285.23 2364.42 32.08 2010-10-20 17:28:47.000 293 33348.91 285.28 2364.46 32.08 2010-10-20 17:28:48.000 293 33348.98 285.22 2364.43 32.08 2010-10-20 17:28:49.000 293 33348.90 285.23 2364.40 32.08 2010-10-20 17:28:50.000 293 33348.86 285.22 2364.42 32.08 2010-10-20 17:28:51.000 293 33348.99 285.25 2364.42 32.08 2010-10-20 17:28:52.000 293 33348.86 285.22 2364.33 32.08 2010-10-20 17:28:53.000 293 33349.00 285.19 2364.36 32.08 2010-10-20 17:28:54.000 293 33348.96 285.25 2364.40 32.08 2010-10-20 17:28:55.000 293 33348.98 285.27 2364.39 32.08 2010-10-20 17:28:56.000 293 33348.88 285.27 2364.39 32.08 2010-10-20 17:28:57.000 293 33348.95 285.27 2364.49 32.08 2010-10-20 17:28:58.000 293 33348.92 285.27 2364.42 32.08 2010-10-20 17:28:59.000 293 33349.03 285.23 2364.43 32.08 2010-10-20 17:29:00.000 293 33348.89 285.23 2364.40 32.08 2010-10-20 17:29:01.000 293 33348.95 285.24 2364.49 32.08 2010-10-20 17:29:02.000 293 33348.89 285.26 2364.40 32.08 2010-10-20 17:29:03.000 293 33348.83 285.26 2364.45 32.08 2010-10-20 17:29:04.000 293 33348.85 285.22 2364.44 32.08 2010-10-20 17:29:05.000 293 33348.98 285.27 2364.51 32.08 2010-10-20 17:29:06.000 293 33348.81 285.28 2364.40 32.08 2010-10-20 17:29:07.000 293 33348.83 285.25 2364.46 32.08 2010-10-20 17:29:08.000 293 33348.97 285.27 2364.40 32.08 2010-10-20 17:29:09.000 293 33348.92 285.25 2364.52 32.08 2010-10-20 17:29:10.000 293 33348.91 285.27 2364.44 32.08 2010-10-20 17:29:11.000 293 33348.94 285.27 2364.47 32.08 2010-10-20 17:29:12.000 293 33348.96 285.24 2364.45 32.08 2010-10-20 17:29:13.000 293 33348.86 285.22 2364.39 32.08 2010-10-20 17:29:14.000 293 33348.88 285.29 2364.48 32.08 2010-10-20 17:29:15.000 293 33348.91 285.30 2364.46 32.08 2010-10-20 17:29:16.000 293 33348.89 285.23 2364.52 32.08 2010-10-20 17:29:17.000 293 33348.91 285.25 2364.50 32.08 2010-10-20 17:29:18.000 293 33348.93 285.29 2364.41 32.08 2010-10-20 17:29:19.000 293 33348.95 285.29 2364.43 32.08 2010-10-20 17:29:20.000 293 33348.96 285.28 2364.52 32.08 2010-10-20 17:29:21.000 293 33348.92 285.23 2364.53 32.08 2010-10-20 17:29:22.000 293 33348.81 285.25 2364.51 32.08 2010-10-20 17:29:23.000 293 33348.89 285.26 2364.47 32.08 2010-10-20 17:29:24.000 293 33348.98 285.23 2364.46 32.08 2010-10-20 17:29:25.000 293 33348.91 285.21 2364.40 32.08 2010-10-20 17:29:26.000 293 33348.92 285.24 2364.54 32.08 2010-10-20 17:29:27.000 293 33348.93 285.24 2364.52 32.08 2010-10-20 17:29:28.000 293 33348.87 285.24 2364.49 32.08 2010-10-20 17:29:29.000 293 33348.92 285.24 2364.49 32.08 2010-10-20 17:29:30.000 293 33348.91 285.23 2364.54 32.08 2010-10-20 17:29:31.000 293 33348.92 285.22 2364.50 32.08 2010-10-20 17:29:32.000 293 33348.90 285.22 2364.56 32.08 2010-10-20 17:29:33.000 293 33348.89 285.26 2364.59 32.08 2010-10-20 17:29:34.000 293 33348.88 285.22 2364.56 32.08 2010-10-20 17:29:35.000 293 33348.87 285.21 2364.53 32.08 2010-10-20 17:29:36.000 293 33348.96 285.24 2364.58 32.08 2010-10-20 17:29:37.000 293 33348.96 285.26 2364.53 32.08 2010-10-20 17:29:38.000 293 33348.88 285.27 2364.45 32.08 2010-10-20 17:29:39.000 293 33348.91 285.25 2364.48 32.08 2010-10-20 17:29:40.000 293 33348.86 285.26 2364.49 32.08 2010-10-20 17:29:41.000 293 33348.96 285.22 2364.55 32.08 2010-10-20 17:29:42.000 293 33349.05 285.23 2364.59 32.08 2010-10-20 17:29:43.000 293 33348.99 285.21 2364.58 32.08 2010-10-20 17:29:44.000 293 33348.92 285.24 2364.60 32.08 2010-10-20 17:29:45.000 293 33348.95 285.27 2364.63 32.08 2010-10-20 17:29:46.000 293 33348.97 285.24 2364.59 32.08 2010-10-20 17:29:47.000 293 33348.97 285.24 2364.53 32.08 2010-10-20 17:29:48.000 293 33348.94 285.27 2364.50 32.08 2010-10-20 17:29:49.000 293 33348.92 285.25 2364.49 32.08 2010-10-20 17:29:50.000 293 33348.86 285.26 2364.58 32.08 2010-10-20 17:29:51.000 293 33348.92 285.28 2364.53 32.08 2010-10-20 17:29:52.000 293 33348.94 285.23 2364.55 32.08 2010-10-20 17:29:53.000 293 33348.97 285.26 2364.57 32.08 2010-10-20 17:29:54.000 293 33348.96 285.22 2364.59 32.08 2010-10-20 17:29:55.000 293 33348.87 285.25 2364.60 32.08 2010-10-20 17:29:56.000 293 33348.86 285.23 2364.62 32.08 2010-10-20 17:29:57.000 293 33348.88 285.25 2364.57 32.08 2010-10-20 17:29:58.000 293 33348.97 285.26 2364.57 32.08 2010-10-20 17:29:59.000 293 33348.82 285.26 2364.52 32.08 2010-10-20 17:30:00.000 293 33348.95 285.28 2364.53 32.08 2010-10-20 17:30:01.000 293 33348.80 285.27 2364.49 32.08 2010-10-20 17:30:02.000 293 33348.86 285.29 2364.59 32.08 2010-10-20 17:30:03.000 293 33348.81 285.28 2364.59 32.08 2010-10-20 17:30:04.000 293 33348.82 285.25 2364.61 32.08 2010-10-20 17:30:05.000 293 33348.79 285.29 2364.54 32.08 2010-10-20 17:30:06.000 293 33348.91 285.26 2364.59 32.08 2010-10-20 17:30:07.000 293 33348.81 285.25 2364.57 32.08 2010-10-20 17:30:08.000 293 33348.85 285.25 2364.55 32.08 2010-10-20 17:30:09.000 293 33348.91 285.29 2364.60 32.08 2010-10-20 17:30:10.000 293 33348.88 285.27 2364.62 32.08 2010-10-20 17:30:11.000 293 33348.91 285.25 2364.70 32.08 2010-10-20 17:30:12.000 293 33348.82 285.28 2364.64 32.08 2010-10-20 17:30:13.000 293 33348.80 285.29 2364.67 32.08 2010-10-20 17:30:14.000 293 33348.86 285.27 2364.68 32.08 2010-10-20 17:30:15.000 293 33348.84 285.27 2364.68 32.08 2010-10-20 17:30:16.000 293 33348.86 285.27 2364.67 32.08 2010-10-20 17:30:17.000 293 33348.73 285.24 2364.65 32.08 2010-10-20 17:30:18.000 293 33348.88 285.25 2364.61 32.08 2010-10-20 17:30:19.000 293 33348.76 285.30 2364.62 32.08 2010-10-20 17:30:20.000 293 33348.75 285.21 2364.62 32.08 2010-10-20 17:30:21.000 293 33348.82 285.28 2364.61 32.08 2010-10-20 17:30:22.000 293 33348.75 285.26 2364.64 32.08 2010-10-20 17:30:23.000 293 33348.81 285.25 2364.64 32.08 2010-10-20 17:30:24.000 293 33348.89 285.30 2364.64 32.08 2010-10-20 17:30:25.000 293 33348.76 285.26 2364.64 32.08 2010-10-20 17:30:26.000 293 33348.75 285.28 2364.59 32.08 2010-10-20 17:30:27.000 293 33348.75 285.31 2364.62 32.08 2010-10-20 17:30:28.000 293 33348.85 285.26 2364.65 32.08 2010-10-20 17:30:29.000 293 33348.76 285.27 2364.68 32.08 2010-10-20 17:30:30.000 293 33348.79 285.29 2364.75 32.08 2010-10-20 17:30:31.000 293 33348.80 285.27 2364.68 32.08 2010-10-20 17:30:32.000 293 33348.72 285.31 2364.80 32.08 2010-10-20 17:30:33.000 293 33348.73 285.29 2364.75 32.08 2010-10-20 17:30:34.000 293 33348.72 285.26 2364.76 32.08 2010-10-20 17:30:35.000 293 33348.82 285.29 2364.70 32.08 2010-10-20 17:30:36.000 293 33348.70 285.38 2364.71 32.08 2010-10-20 17:30:37.000 293 33348.79 285.34 2364.72 32.08 2010-10-20 17:30:38.000 293 33348.78 285.34 2364.72 32.08 2010-10-20 17:30:39.000 293 33348.79 285.31 2364.71 32.08 2010-10-20 17:30:40.000 293 33348.80 285.27 2364.86 32.08 2010-10-20 17:30:41.000 293 33348.86 285.26 2364.78 32.08 2010-10-20 17:30:42.000 293 33348.79 285.27 2364.74 32.08 2010-10-20 17:30:43.000 293 33348.83 285.23 2364.74 32.08 2010-10-20 17:30:44.000 293 33348.85 285.27 2364.82 32.08 2010-10-20 17:30:45.000 293 33348.79 285.26 2364.71 32.08 2010-10-20 17:30:46.000 293 33348.85 285.23 2364.76 32.08 2010-10-20 17:30:47.000 293 33348.80 285.25 2364.69 32.08 2010-10-20 17:30:48.000 293 33348.85 285.27 2364.76 32.08 2010-10-20 17:30:49.000 293 33348.78 285.23 2364.76 32.08 2010-10-20 17:30:50.000 293 33348.87 285.27 2364.73 32.08 2010-10-20 17:30:51.000 293 33348.82 285.27 2364.71 32.08 2010-10-20 17:30:52.000 293 33348.73 285.25 2364.78 32.08 2010-10-20 17:30:53.000 293 33348.88 285.26 2364.70 32.08 2010-10-20 17:30:54.000 293 33348.71 285.25 2364.72 32.08 2010-10-20 17:30:55.000 293 33348.78 285.23 2364.77 32.08 2010-10-20 17:30:56.000 293 33348.77 285.28 2364.74 32.08 2010-10-20 17:30:57.000 293 33348.78 285.26 2364.79 32.08 2010-10-20 17:30:58.000 293 33348.78 285.27 2364.72 32.08 2010-10-20 17:30:59.000 293 33348.79 285.25 2364.84 32.08 2010-10-20 17:31:00.000 293 33348.73 285.28 2364.69 32.08 2010-10-20 17:31:01.000 293 33348.69 285.25 2364.75 32.08 2010-10-20 17:31:02.000 293 33348.76 285.26 2364.78 32.08 2010-10-20 17:31:03.000 293 33348.83 285.28 2364.71 32.08 2010-10-20 17:31:04.000 293 33348.79 285.27 2364.82 32.08 2010-10-20 17:31:05.000 293 33348.82 285.27 2364.82 32.08 2010-10-20 17:31:06.000 293 33348.76 285.26 2364.84 32.08 2010-10-20 17:31:07.000 293 33348.73 285.27 2364.93 32.08 2010-10-20 17:31:08.000 293 33348.80 285.27 2364.84 32.08 2010-10-20 17:31:09.000 293 33348.74 285.31 2364.78 32.08 2010-10-20 17:31:10.000 293 33348.74 285.35 2364.82 32.08 2010-10-20 17:31:11.000 293 33348.67 285.30 2364.81 32.08 2010-10-20 17:31:12.000 293 33348.76 285.30 2364.82 32.08 2010-10-20 17:31:13.000 293 33348.70 285.28 2364.82 32.08 2010-10-20 17:31:14.000 293 33348.78 285.31 2364.80 32.08 2010-10-20 17:31:15.000 293 33348.78 285.34 2364.82 32.08 2010-10-20 17:31:16.000 293 33348.78 285.32 2364.86 32.08 2010-10-20 17:31:17.000 293 33348.67 285.25 2364.87 32.08 2010-10-20 17:31:18.000 293 33348.76 285.26 2364.90 32.08 2010-10-20 17:31:19.000 293 33348.71 285.29 2364.90 32.08 2010-10-20 17:31:20.000 293 33348.70 285.30 2364.87 32.08 2010-10-20 17:31:21.000 293 33348.70 285.34 2364.87 32.08 2010-10-20 17:31:22.000 293 33348.69 285.30 2364.91 32.08 2010-10-20 17:31:23.000 293 33348.62 285.33 2364.83 32.08 2010-10-20 17:31:24.000 293 33348.79 285.30 2364.88 32.08 2010-10-20 17:31:25.000 293 33348.69 285.32 2364.92 32.08 2010-10-20 17:31:26.000 293 33348.83 285.31 2364.87 32.08 2010-10-20 17:31:27.000 293 33348.69 285.30 2364.81 32.08 2010-10-20 17:31:28.000 293 33348.70 285.32 2364.86 32.08 2010-10-20 17:31:29.000 293 33348.80 285.29 2364.97 32.08 2010-10-20 17:31:30.000 293 33348.73 285.30 2364.89 32.08 2010-10-20 17:31:31.000 293 33348.72 285.30 2364.89 32.08 2010-10-20 17:31:32.000 293 33348.84 285.27 2364.89 32.08 2010-10-20 17:31:33.000 293 33348.82 285.26 2364.97 32.08 2010-10-20 17:31:34.000 293 33348.80 285.27 2364.95 32.08 2010-10-20 17:31:35.000 293 33348.70 285.28 2364.96 32.08 2010-10-20 17:31:36.000 293 33348.85 285.26 2364.95 32.08 2010-10-20 17:31:37.000 293 33348.71 285.24 2364.99 32.08 2010-10-20 17:31:38.000 293 33348.73 285.29 2364.90 32.08 2010-10-20 17:31:39.000 293 33348.75 285.30 2364.89 32.08 2010-10-20 17:31:40.000 293 33348.77 285.29 2365.00 32.08 2010-10-20 17:31:41.000 293 33348.63 285.34 2364.84 32.08 2010-10-20 17:31:42.000 293 33348.75 285.33 2364.86 32.08 2010-10-20 17:31:43.000 293 33348.63 285.32 2364.89 32.08 2010-10-20 17:31:44.000 293 33348.73 285.33 2364.98 32.08 2010-10-20 17:31:45.000 293 33348.79 285.29 2364.94 32.08 2010-10-20 17:31:46.000 293 33348.68 285.31 2364.99 32.08 2010-10-20 17:31:47.000 293 33348.80 285.31 2365.01 32.08 2010-10-20 17:31:48.000 293 33348.71 285.31 2364.84 32.08 2010-10-20 17:31:49.000 293 33348.77 285.32 2364.93 32.08 2010-10-20 17:31:50.000 293 33348.76 285.35 2364.88 32.08 2010-10-20 17:31:51.000 293 33348.72 285.30 2364.96 32.08 2010-10-20 17:31:52.000 293 33348.82 285.28 2364.96 32.08 2010-10-20 17:31:53.000 293 33348.73 285.30 2364.95 32.08 2010-10-20 17:31:54.000 293 33348.67 285.31 2364.95 32.08 2010-10-20 17:31:55.000 293 33348.68 285.32 2364.93 32.08 2010-10-20 17:31:56.000 293 33348.74 285.31 2364.98 32.08 2010-10-20 17:31:57.000 293 33348.76 285.34 2364.93 32.08 2010-10-20 17:31:58.000 293 33348.84 285.31 2365.00 32.08 2010-10-20 17:31:59.000 293 33348.65 285.28 2365.03 32.08 2010-10-20 17:32:00.000 293 33348.78 285.34 2364.95 32.08 2010-10-20 17:32:01.000 293 33348.79 285.36 2364.92 32.08 2010-10-20 17:32:02.000 293 33348.82 285.33 2364.98 32.08 2010-10-20 17:32:03.000 293 33348.83 285.31 2365.03 32.08 2010-10-20 17:32:04.000 293 33348.73 285.32 2364.96 32.08 2010-10-20 17:32:05.000 293 33348.76 285.36 2365.01 32.08 2010-10-20 17:32:06.000 293 33348.68 285.38 2364.95 32.08 2010-10-20 17:32:07.000 293 33348.75 285.37 2364.93 32.08 2010-10-20 17:32:08.000 293 33348.80 285.33 2365.09 32.08 2010-10-20 17:32:09.000 293 33348.80 285.36 2364.99 32.08 2010-10-20 17:32:10.000 293 33348.71 285.33 2364.95 32.08 2010-10-20 17:32:11.000 293 33348.75 285.35 2365.04 32.08 2010-10-20 17:32:12.000 293 33348.73 285.43 2364.93 32.08 2010-10-20 17:32:13.000 293 33348.78 285.39 2364.95 32.08 2010-10-20 17:32:14.000 293 33348.74 285.39 2364.98 32.08 2010-10-20 17:32:15.000 293 33348.76 285.39 2365.02 32.08 2010-10-20 17:32:16.000 293 33348.81 285.35 2365.02 32.08 2010-10-20 17:32:17.000 293 33348.70 285.39 2365.04 32.08 2010-10-20 17:32:18.000 293 33348.80 285.40 2364.98 32.08 2010-10-20 17:32:19.000 293 33348.85 285.37 2365.01 32.08 2010-10-20 17:32:20.000 293 33348.80 285.35 2365.05 32.08 2010-10-20 17:32:21.000 293 33348.78 285.40 2365.05 32.08 2010-10-20 17:32:22.000 293 33348.75 285.40 2365.02 32.08 2010-10-20 17:32:23.000 293 33348.82 285.34 2365.07 32.08 2010-10-20 17:32:24.000 293 33348.66 285.39 2364.99 32.08 2010-10-20 17:32:25.000 293 33348.72 285.37 2365.03 32.08 2010-10-20 17:32:26.000 293 33348.76 285.34 2365.12 32.08 2010-10-20 17:32:27.000 293 33348.71 285.37 2365.09 32.08 2010-10-20 17:32:28.000 293 33348.79 285.33 2365.07 32.08 2010-10-20 17:32:29.000 293 33348.77 285.38 2365.06 32.08 2010-10-20 17:32:30.000 293 33348.74 285.37 2365.00 32.08 2010-10-20 17:32:31.000 293 33348.79 285.39 2365.05 32.08 2010-10-20 17:32:32.000 293 33348.82 285.37 2365.05 32.08 2010-10-20 17:32:33.000 293 33348.71 285.36 2365.08 32.08 2010-10-20 17:32:34.000 293 33348.79 285.32 2365.11 32.08 2010-10-20 17:32:35.000 293 33348.76 285.34 2365.12 32.08 2010-10-20 17:32:36.000 293 33348.81 285.34 2365.12 32.08 2010-10-20 17:32:37.000 293 33348.74 285.37 2365.08 32.08 2010-10-20 17:32:38.000 293 33348.85 285.36 2365.18 32.08 2010-10-20 17:32:39.000 293 33348.75 285.37 2365.08 32.08 2010-10-20 17:32:40.000 293 33348.83 285.39 2365.13 32.08 2010-10-20 17:32:41.000 293 33348.86 285.35 2365.08 32.08 2010-10-20 17:32:42.000 293 33348.70 285.37 2365.14 32.08 2010-10-20 17:32:43.000 293 33348.69 285.38 2365.14 32.08 2010-10-20 17:32:44.000 293 33348.73 285.36 2365.10 32.08 2010-10-20 17:32:45.000 293 33348.70 285.45 2365.19 32.08 2010-10-20 17:32:46.000 293 33348.79 285.39 2365.15 32.08 2010-10-20 17:32:47.000 293 33348.70 285.40 2365.09 32.08 2010-10-20 17:32:48.000 293 33348.68 285.41 2365.20 32.08 2010-10-20 17:32:49.000 293 33348.67 285.37 2365.18 32.08 2010-10-20 17:32:50.000 293 33348.69 285.40 2365.11 32.08 2010-10-20 17:32:51.000 293 33348.69 285.40 2365.14 32.08 2010-10-20 17:32:52.000 293 33348.81 285.43 2365.21 32.08 2010-10-20 17:32:53.000 293 33348.60 285.40 2365.18 32.08 2010-10-20 17:32:54.000 293 33348.73 285.42 2365.12 32.08 2010-10-20 17:32:55.000 293 33348.64 285.40 2365.14 32.08 2010-10-20 17:32:56.000 293 33348.69 285.43 2365.18 32.08 2010-10-20 17:32:57.000 293 33348.66 285.43 2365.16 32.08 2010-10-20 17:32:58.000 293 33348.70 285.43 2365.23 32.08 2010-10-20 17:32:59.000 293 33348.67 285.48 2365.17 32.08 2010-10-20 17:33:00.000 293 33348.73 285.41 2365.18 32.08 2010-10-20 17:33:01.000 293 33348.67 285.42 2365.21 32.07 2010-10-20 17:33:02.000 293 33348.63 285.43 2365.12 32.08 2010-10-20 17:33:03.000 293 33348.71 285.41 2365.17 32.08 2010-10-20 17:33:04.000 293 33348.65 285.42 2365.11 32.08 2010-10-20 17:33:05.000 293 33348.59 285.44 2365.18 32.07 2010-10-20 17:33:06.000 293 33348.70 285.48 2365.19 32.08 2010-10-20 17:33:07.000 293 33348.58 285.47 2365.26 32.08 2010-10-20 17:33:08.000 293 33348.64 285.46 2365.20 32.08 2010-10-20 17:33:09.000 293 33348.70 285.43 2365.26 32.08 2010-10-20 17:33:10.000 293 33348.58 285.43 2365.17 32.08 2010-10-20 17:33:11.000 293 33348.75 285.46 2365.21 32.08 2010-10-20 17:33:12.000 293 33348.48 285.45 2365.24 32.08 2010-10-20 17:33:13.000 293 33348.61 285.44 2365.25 32.08 2010-10-20 17:33:14.000 293 33348.60 285.41 2365.24 32.08 2010-10-20 17:33:15.000 293 33348.57 285.42 2365.28 32.08 2010-10-20 17:33:16.000 293 33348.57 285.46 2365.29 32.08 2010-10-20 17:33:17.000 293 33348.57 285.45 2365.33 32.08 2010-10-20 17:33:18.000 293 33348.63 285.46 2365.26 32.08 2010-10-20 17:33:19.000 293 33348.71 285.42 2365.30 32.08 2010-10-20 17:33:20.000 293 33348.62 285.44 2365.25 32.08 2010-10-20 17:33:21.000 293 33348.57 285.44 2365.25 32.08 2010-10-20 17:33:22.000 293 33348.64 285.44 2365.27 32.08 2010-10-20 17:33:23.000 293 33348.63 285.43 2365.35 32.08 2010-10-20 17:33:24.000 293 33348.68 285.43 2365.32 32.08 2010-10-20 17:33:25.000 293 33348.63 285.41 2365.32 32.08 2010-10-20 17:33:26.000 293 33348.69 285.45 2365.29 32.08 2010-10-20 17:33:27.000 293 33348.71 285.44 2365.30 32.08 2010-10-20 17:33:28.000 293 33348.68 285.41 2365.25 32.08 2010-10-20 17:33:29.000 293 33348.55 285.44 2365.29 32.08 2010-10-20 17:33:30.000 293 33348.70 285.46 2365.23 32.08 2010-10-20 17:33:31.000 293 33348.52 285.41 2365.29 32.08 2010-10-20 17:33:32.000 293 33348.68 285.44 2365.27 32.08 2010-10-20 17:33:33.000 293 33348.63 285.44 2365.30 32.08 2010-10-20 17:33:34.000 293 33348.71 285.40 2365.28 32.08 2010-10-20 17:33:35.000 293 33348.64 285.46 2365.25 32.08 2010-10-20 17:33:36.000 293 33348.59 285.42 2365.30 32.07 2010-10-20 17:33:37.000 293 33348.69 285.40 2365.32 32.07 2010-10-20 17:33:38.000 293 33348.64 285.42 2365.34 32.07 2010-10-20 17:33:39.000 293 33348.65 285.44 2365.34 32.08 2010-10-20 17:33:40.000 293 33348.64 285.49 2365.32 32.08 2010-10-20 17:33:41.000 293 33348.64 285.47 2365.32 32.07 2010-10-20 17:33:42.000 293 33348.60 285.47 2365.27 32.07 2010-10-20 17:33:43.000 293 33348.62 285.44 2365.30 32.08 2010-10-20 17:33:44.000 293 33348.64 285.47 2365.29 32.08 2010-10-20 17:33:45.000 293 33348.59 285.44 2365.34 32.08 2010-10-20 17:33:46.000 293 33348.58 285.49 2365.33 32.08 2010-10-20 17:33:47.000 293 33348.74 285.48 2365.31 32.08 2010-10-20 17:33:48.000 293 33348.54 285.45 2365.39 32.08 2010-10-20 17:33:49.000 293 33348.56 285.42 2365.36 32.08 2010-10-20 17:33:50.000 293 33348.59 285.50 2365.36 32.08 2010-10-20 17:33:51.000 293 33348.58 285.52 2365.39 32.08 2010-10-20 17:33:52.000 293 33348.54 285.54 2365.40 32.08 2010-10-20 17:33:53.000 293 33348.65 285.50 2365.35 32.08 2010-10-20 17:33:54.000 293 33348.54 285.56 2365.38 32.08 2010-10-20 17:33:55.000 293 33348.52 285.54 2365.41 32.08 2010-10-20 17:33:56.000 293 33348.55 285.51 2365.38 32.08 2010-10-20 17:33:57.000 293 33348.54 285.53 2365.45 32.07 2010-10-20 17:33:58.000 293 33348.56 285.52 2365.38 32.08 2010-10-20 17:33:59.000 293 33348.65 285.51 2365.48 32.07 2010-10-20 17:34:00.000 293 33348.55 285.53 2365.39 32.07 2010-10-20 17:34:01.000 293 33348.48 285.53 2365.38 32.08 2010-10-20 17:34:02.000 293 33348.63 285.54 2365.43 32.07 2010-10-20 17:34:03.000 293 33348.60 285.55 2365.36 32.08 2010-10-20 17:34:04.000 293 33348.70 285.50 2365.42 32.08 2010-10-20 17:34:05.000 293 33348.49 285.51 2365.45 32.08 2010-10-20 17:34:06.000 293 33348.65 285.50 2365.46 32.07 2010-10-20 17:34:07.000 293 33348.64 285.53 2365.40 32.07 2010-10-20 17:34:08.000 293 33348.55 285.49 2365.45 32.08 2010-10-20 17:34:09.000 293 33348.63 285.52 2365.46 32.08 2010-10-20 17:34:10.000 293 33348.65 285.52 2365.46 32.07 2010-10-20 17:34:11.000 293 33348.49 285.48 2365.48 32.08 2010-10-20 17:34:12.000 293 33348.61 285.50 2365.42 32.07 2010-10-20 17:34:13.000 293 33348.57 285.50 2365.38 32.07 2010-10-20 17:34:14.000 293 33348.60 285.47 2365.41 32.08 2010-10-20 17:34:15.000 293 33348.62 285.55 2365.48 32.07 2010-10-20 17:34:16.000 293 33348.61 285.52 2365.48 32.07 2010-10-20 17:34:17.000 293 33348.56 285.51 2365.48 32.07 2010-10-20 17:34:18.000 293 33348.60 285.53 2365.46 32.07 2010-10-20 17:34:19.000 293 33348.54 285.49 2365.41 32.07 2010-10-20 17:34:20.000 293 33348.56 285.51 2365.47 32.07 2010-10-20 17:34:21.000 293 33348.46 285.52 2365.54 32.07 2010-10-20 17:34:22.000 293 33348.52 285.51 2365.52 32.07 2010-10-20 17:34:23.000 293 33348.60 285.48 2365.57 32.07 2010-10-20 17:34:24.000 293 33348.48 285.58 2365.48 32.07 2010-10-20 17:34:25.000 293 33348.61 285.57 2365.57 32.07 2010-10-20 17:34:26.000 293 33348.55 285.57 2365.55 32.07 2010-10-20 17:34:27.000 293 33348.55 285.56 2365.57 32.07 2010-10-20 17:34:28.000 293 33348.54 285.55 2365.46 32.07 2010-10-20 17:34:29.000 293 33348.60 285.57 2365.56 32.07 2010-10-20 17:34:30.000 293 33348.60 285.58 2365.48 32.07 2010-10-20 17:34:31.000 293 33348.59 285.55 2365.50 32.07 2010-10-20 17:34:32.000 293 33348.55 285.52 2365.51 32.07 2010-10-20 17:34:33.000 293 33348.68 285.54 2365.49 32.07 2010-10-20 17:34:34.000 293 33348.57 285.50 2365.57 32.07 2010-10-20 17:34:35.000 293 33348.64 285.55 2365.48 32.07 2010-10-20 17:34:36.000 293 33348.54 285.53 2365.52 32.07 2010-10-20 17:34:37.000 293 33348.55 285.54 2365.51 32.07 2010-10-20 17:34:38.000 293 33348.57 285.58 2365.55 32.07 2010-10-20 17:34:39.000 293 33348.60 285.55 2365.57 32.07 2010-10-20 17:34:40.000 293 33348.64 285.55 2365.54 32.07 2010-10-20 17:34:41.000 293 33348.59 285.56 2365.57 32.07 2010-10-20 17:34:42.000 293 33348.63 285.56 2365.55 32.07 2010-10-20 17:34:43.000 293 33348.58 285.54 2365.51 32.07 2010-10-20 17:34:44.000 293 33348.60 285.56 2365.55 32.07 2010-10-20 17:34:45.000 293 33348.58 285.54 2365.57 32.07 2010-10-20 17:34:46.000 293 33348.68 285.60 2365.62 32.07 2010-10-20 17:34:47.000 293 33348.58 285.54 2365.62 32.07 2010-10-20 17:34:48.000 293 33348.60 285.54 2365.54 32.07 2010-10-20 17:34:49.000 293 33348.58 285.58 2365.60 32.07 2010-10-20 17:34:50.000 293 33348.55 285.56 2365.50 32.07 2010-10-20 17:34:51.000 293 33348.56 285.53 2365.52 32.07 2010-10-20 17:34:52.000 293 33348.52 285.53 2365.51 32.07 2010-10-20 17:34:53.000 293 33348.57 285.58 2365.59 32.07 2010-10-20 17:34:54.000 293 33348.57 285.57 2365.66 32.07 2010-10-20 17:34:55.000 293 33348.56 285.54 2365.57 32.07 2010-10-20 17:34:56.000 293 33348.57 285.56 2365.63 32.07 2010-10-20 17:34:57.000 293 33348.57 285.57 2365.53 32.07 2010-10-20 17:34:58.000 293 33348.61 285.58 2365.60 32.07 2010-10-20 17:34:59.000 293 33348.49 285.59 2365.70 32.07 2010-10-20 17:35:00.000 293 33348.50 285.54 2365.55 32.07 2010-10-20 17:35:01.000 293 33348.54 285.54 2365.46 32.07 2010-10-20 17:35:02.000 293 33348.61 285.56 2365.63 32.07 2010-10-20 17:35:03.000 293 33348.52 285.61 2365.64 32.07 2010-10-20 17:35:04.000 293 33348.51 285.58 2365.62 32.07 2010-10-20 17:35:05.000 293 33348.51 285.58 2365.61 32.07 2010-10-20 17:35:06.000 293 33348.49 285.59 2365.68 32.07 2010-10-20 17:35:07.000 293 33348.54 285.55 2365.61 32.07 2010-10-20 17:35:08.000 293 33348.61 285.59 2365.62 32.07 2010-10-20 17:35:09.000 293 33348.58 285.60 2365.66 32.07 2010-10-20 17:35:10.000 293 33348.57 285.59 2365.69 32.07 2010-10-20 17:35:11.000 293 33348.57 285.59 2365.63 32.07 2010-10-20 17:35:12.000 293 33348.60 285.61 2365.58 32.07 2010-10-20 17:35:13.000 293 33348.55 285.60 2365.55 32.07 2010-10-20 17:35:14.000 293 33348.50 285.57 2365.62 32.07 2010-10-20 17:35:15.000 293 33348.56 285.63 2365.70 32.07 2010-10-20 17:35:16.000 293 33348.49 285.61 2365.67 32.07 2010-10-20 17:35:17.000 293 33348.54 285.60 2365.65 32.07 2010-10-20 17:35:18.000 293 33348.45 285.61 2365.67 32.07 2010-10-20 17:35:19.000 293 33348.54 285.58 2365.70 32.07 2010-10-20 17:35:20.000 293 33348.52 285.60 2365.67 32.07 2010-10-20 17:35:21.000 293 33348.38 285.63 2365.72 32.07 2010-10-20 17:35:22.000 293 33348.45 285.60 2365.67 32.07 2010-10-20 17:35:23.000 293 33348.48 285.60 2365.64 32.07 2010-10-20 17:35:24.000 293 33348.61 285.59 2365.63 32.07 2010-10-20 17:35:25.000 293 33348.46 285.58 2365.66 32.07 2010-10-20 17:35:26.000 293 33348.49 285.58 2365.65 32.07 2010-10-20 17:35:27.000 293 33348.46 285.58 2365.64 32.07 2010-10-20 17:35:28.000 293 33348.47 285.61 2365.66 32.07 2010-10-20 17:35:29.000 293 33348.50 285.59 2365.68 32.07 2010-10-20 17:35:30.000 293 33348.55 285.62 2365.74 32.07 2010-10-20 17:35:31.000 293 33348.43 285.62 2365.73 32.07 2010-10-20 17:35:32.000 293 33348.54 285.58 2365.67 32.07 2010-10-20 17:35:33.000 293 33348.61 285.56 2365.70 32.07 2010-10-20 17:35:34.000 293 33348.57 285.60 2365.66 32.07 2010-10-20 17:35:35.000 293 33348.46 285.58 2365.67 32.07 2010-10-20 17:35:36.000 293 33348.62 285.58 2365.74 32.07 2010-10-20 17:35:37.000 293 33348.58 285.57 2365.72 32.07 2010-10-20 17:35:38.000 293 33348.54 285.60 2365.63 32.07 2010-10-20 17:35:39.000 293 33348.56 285.58 2365.74 32.07 2010-10-20 17:35:40.000 293 33348.49 285.62 2365.67 32.07 2010-10-20 17:35:41.000 293 33348.56 285.63 2365.68 32.07 2010-10-20 17:35:42.000 293 33348.55 285.60 2365.66 32.07 2010-10-20 17:35:43.000 293 33348.55 285.58 2365.70 32.07 2010-10-20 17:35:44.000 293 33348.54 285.60 2365.73 32.07 2010-10-20 17:35:45.000 293 33348.56 285.63 2365.76 32.07 2010-10-20 17:35:46.000 293 33348.58 285.59 2365.74 32.07 2010-10-20 17:35:47.000 293 33348.63 285.62 2365.82 32.07 2010-10-20 17:35:48.000 293 33348.49 285.62 2365.74 32.07 2010-10-20 17:35:49.000 293 33348.51 285.59 2365.76 32.07 2010-10-20 17:35:50.000 293 33348.53 285.63 2365.76 32.07 2010-10-20 17:35:51.000 293 33348.48 285.63 2365.77 32.07 2010-10-20 17:35:52.000 293 33348.47 285.63 2365.73 32.07 2010-10-20 17:35:53.000 293 33348.63 285.67 2365.76 32.07 2010-10-20 17:35:54.000 293 33348.49 285.63 2365.72 32.07 2010-10-20 17:35:55.000 293 33348.46 285.65 2365.68 32.07 2010-10-20 17:35:56.000 293 33348.52 285.63 2365.83 32.07 2010-10-20 17:35:57.000 293 33348.54 285.66 2365.72 32.07 2010-10-20 17:35:58.000 293 33348.52 285.68 2365.78 32.07 2010-10-20 17:35:59.000 293 33348.61 285.64 2365.80 32.07 2010-10-20 17:36:00.000 293 33348.64 285.66 2365.76 32.07 2010-10-20 17:36:01.000 293 33348.51 285.68 2365.80 32.07 2010-10-20 17:36:02.000 293 33348.63 285.63 2365.82 32.07 2010-10-20 17:36:03.000 293 33348.55 285.66 2365.83 32.07 2010-10-20 17:36:04.000 293 33348.48 285.65 2365.82 32.07 2010-10-20 17:36:05.000 293 33348.55 285.62 2365.80 32.07 2010-10-20 17:36:06.000 293 33348.52 285.64 2365.79 32.07 2010-10-20 17:36:07.000 293 33348.61 285.63 2365.87 32.07 2010-10-20 17:36:08.000 293 33348.61 285.66 2365.74 32.07 2010-10-20 17:36:09.000 293 33348.55 285.66 2365.84 32.07 2010-10-20 17:36:10.000 293 33348.63 285.65 2365.82 32.07 2010-10-20 17:36:11.000 293 33348.44 285.64 2365.81 32.07 2010-10-20 17:36:12.000 293 33348.58 285.65 2365.77 32.07 2010-10-20 17:36:13.000 293 33348.55 285.65 2365.77 32.07 2010-10-20 17:36:14.000 293 33348.64 285.64 2365.73 32.07 2010-10-20 17:36:15.000 293 33348.60 285.63 2365.80 32.07 2010-10-20 17:36:16.000 293 33348.68 285.67 2365.78 32.07 2010-10-20 17:36:17.000 293 33348.46 285.64 2365.80 32.07 2010-10-20 17:36:18.000 293 33348.54 285.70 2365.82 32.07 2010-10-20 17:36:19.000 293 33348.60 285.68 2365.79 32.07 2010-10-20 17:36:20.000 293 33348.57 285.66 2365.70 32.07 2010-10-20 17:36:21.000 293 33348.61 285.70 2365.83 32.07 2010-10-20 17:36:22.000 293 33348.57 285.66 2365.83 32.07 2010-10-20 17:36:23.000 293 33348.58 285.68 2365.79 32.07 2010-10-20 17:36:24.000 293 33348.52 285.68 2365.84 32.07 2010-10-20 17:36:25.000 293 33348.55 285.66 2365.88 32.07 2010-10-20 17:36:26.000 293 33348.58 285.71 2365.84 32.07 2010-10-20 17:36:27.000 293 33348.58 285.70 2365.91 32.07 2010-10-20 17:36:28.000 293 33348.55 285.74 2365.80 32.07 2010-10-20 17:36:29.000 293 33348.55 285.71 2365.79 32.07 2010-10-20 17:36:30.000 293 33348.63 285.73 2365.91 32.07 2010-10-20 17:36:31.000 293 33348.57 285.70 2365.91 32.07 2010-10-20 17:36:32.000 293 33348.63 285.67 2365.76 32.07 2010-10-20 17:36:33.000 293 33348.61 285.70 2365.84 32.07 2010-10-20 17:36:34.000 293 33348.50 285.70 2365.89 32.07 2010-10-20 17:36:35.000 293 33348.63 285.72 2365.87 32.07 2010-10-20 17:36:36.000 293 33348.58 285.71 2365.85 32.07 2010-10-20 17:36:37.000 293 33348.62 285.70 2365.88 32.07 2010-10-20 17:36:38.000 293 33348.64 285.70 2365.88 32.07 2010-10-20 17:36:39.000 293 33348.57 285.68 2365.91 32.07 2010-10-20 17:36:40.000 293 33348.58 285.69 2365.83 32.07 2010-10-20 17:36:41.000 293 33348.57 285.67 2365.92 32.07 2010-10-20 17:36:42.000 293 33348.55 285.70 2365.82 32.07 2010-10-20 17:36:43.000 293 33348.54 285.67 2365.81 32.07 2010-10-20 17:36:44.000 293 33348.55 285.72 2365.85 32.07 2010-10-20 17:36:45.000 293 33348.65 285.67 2365.91 32.07 2010-10-20 17:36:46.000 293 33348.48 285.71 2365.82 32.07 2010-10-20 17:36:47.000 293 33348.51 285.71 2365.91 32.07 2010-10-20 17:36:48.000 293 33348.45 285.69 2365.91 32.07 2010-10-20 17:36:49.000 293 33348.46 285.72 2365.90 32.07 2010-10-20 17:36:50.000 293 33348.60 285.70 2365.88 32.07 2010-10-20 17:36:51.000 293 33348.52 285.72 2365.85 32.07 2010-10-20 17:36:52.000 293 33348.62 285.71 2365.93 32.07 2010-10-20 17:36:53.000 293 33348.51 285.71 2365.95 32.07 2010-10-20 17:36:54.000 293 33348.51 285.71 2365.97 32.07 2010-10-20 17:36:55.000 293 33348.61 285.72 2365.92 32.07 2010-10-20 17:36:56.000 293 33348.57 285.71 2365.94 32.07 2010-10-20 17:36:57.000 293 33348.52 285.71 2365.97 32.07 2010-10-20 17:36:58.000 293 33348.48 285.71 2365.93 32.07 2010-10-20 17:36:59.000 293 33348.61 285.72 2365.99 32.07 2010-10-20 17:37:00.000 293 33348.42 285.74 2365.88 32.07 2010-10-20 17:37:01.000 293 33348.51 285.73 2365.97 32.07 2010-10-20 17:37:02.000 293 33348.45 285.75 2365.96 32.07 2010-10-20 17:37:03.000 293 33348.57 285.72 2365.99 32.07 2010-10-20 17:37:04.000 293 33348.58 285.73 2365.94 32.07 2010-10-20 17:37:05.000 293 33348.58 285.73 2365.95 32.07 2010-10-20 17:37:06.000 293 33348.51 285.71 2365.95 32.07 2010-10-20 17:37:07.000 293 33348.56 285.73 2365.99 32.07 2010-10-20 17:37:08.000 293 33348.57 285.78 2365.88 32.07 2010-10-20 17:37:09.000 293 33348.52 285.73 2365.92 32.07 2010-10-20 17:37:10.000 293 33348.51 285.71 2365.89 32.07 2010-10-20 17:37:11.000 293 33348.36 285.96 2365.97 32.07 2010-10-20 17:37:12.000 293 33348.57 285.81 2365.98 32.07 2010-10-20 17:37:13.000 293 33348.51 285.78 2365.95 32.07 2010-10-20 17:37:14.000 293 33348.55 285.76 2365.97 32.07 2010-10-20 17:37:15.000 293 33348.52 285.75 2366.03 32.07 2010-10-20 17:37:16.000 293 33348.51 285.75 2365.92 32.07 2010-10-20 17:37:17.000 293 33348.47 285.79 2366.04 32.07 2010-10-20 17:37:18.000 293 33348.37 285.78 2365.93 32.07 2010-10-20 17:37:19.000 293 33348.45 285.77 2365.95 32.07 2010-10-20 17:37:20.000 293 33348.56 285.79 2365.89 32.07 2010-10-20 17:37:21.000 293 33348.43 285.79 2365.96 32.07 2010-10-20 17:37:22.000 293 33348.43 285.79 2365.90 32.07 2010-10-20 17:37:23.000 293 33348.48 285.77 2366.08 32.07 2010-10-20 17:37:24.000 293 33348.39 285.76 2365.99 32.07 2010-10-20 17:37:25.000 293 33348.45 285.77 2365.99 32.07 2010-10-20 17:37:26.000 293 33348.45 285.77 2366.05 32.07 2010-10-20 17:37:27.000 293 33348.39 285.79 2365.99 32.07 2010-10-20 17:37:28.000 293 33348.39 285.79 2365.98 32.07 2010-10-20 17:37:29.000 293 33348.32 285.80 2366.01 32.07 2010-10-20 17:37:30.000 293 33348.43 285.78 2366.03 32.07 2010-10-20 17:37:31.000 293 33348.38 285.76 2366.00 32.07 2010-10-20 17:37:32.000 293 33348.40 285.84 2366.06 32.07 2010-10-20 17:37:33.000 293 33348.48 285.83 2366.04 32.07 2010-10-20 17:37:34.000 293 33348.48 285.79 2366.05 32.07 2010-10-20 17:37:35.000 293 33348.38 285.81 2366.04 32.07 2010-10-20 17:37:36.000 293 33348.48 285.79 2366.10 32.07 2010-10-20 17:37:37.000 293 33348.49 285.81 2366.13 32.07 2010-10-20 17:37:38.000 293 33348.50 285.81 2366.06 32.07 2010-10-20 17:37:39.000 293 33348.43 285.81 2366.11 32.07 2010-10-20 17:37:40.000 293 33348.43 285.83 2365.98 32.07 2010-10-20 17:37:41.000 293 33348.37 285.79 2366.13 32.07 2010-10-20 17:37:42.000 293 33348.34 285.84 2366.04 32.07 2010-10-20 17:37:43.000 293 33348.45 285.77 2366.08 32.07 2010-10-20 17:37:44.000 293 33348.42 285.84 2366.15 32.07 2010-10-20 17:37:45.000 293 33348.39 285.85 2366.07 32.07 2010-10-20 17:37:46.000 293 33348.43 285.83 2366.17 32.07 2010-10-20 17:37:47.000 293 33348.36 285.80 2366.19 32.07 2010-10-20 17:37:48.000 293 33348.45 285.81 2366.19 32.07 2010-10-20 17:37:49.000 293 33348.34 285.80 2366.11 32.07 2010-10-20 17:37:50.000 293 33348.36 285.84 2366.10 32.07 2010-10-20 17:37:51.000 293 33348.50 285.84 2366.12 32.07 2010-10-20 17:37:52.000 293 33348.43 285.82 2366.07 32.07 2010-10-20 17:37:53.000 293 33348.34 285.83 2366.12 32.07 2010-10-20 17:37:54.000 293 33348.53 285.83 2366.13 32.07 2010-10-20 17:37:55.000 293 33348.36 285.85 2366.07 32.07 2010-10-20 17:37:56.000 293 33348.45 285.84 2366.23 32.07 2010-10-20 17:37:57.000 293 33348.43 285.81 2366.07 32.07 2010-10-20 17:37:58.000 293 33348.36 285.79 2366.19 32.07 2010-10-20 17:37:59.000 293 33348.36 285.82 2366.24 32.07 2010-10-20 17:38:00.000 293 33348.35 285.86 2366.14 32.07 2010-10-20 17:38:01.000 293 33348.35 285.83 2366.10 32.07 2010-10-20 17:38:02.000 293 33348.48 285.85 2366.08 32.07 2010-10-20 17:38:03.000 293 33348.46 285.82 2366.08 32.07 2010-10-20 17:38:04.000 293 33348.34 285.85 2366.13 32.07 2010-10-20 17:38:05.000 293 33348.39 285.84 2366.19 32.07 2010-10-20 17:38:06.000 293 33348.35 285.85 2366.11 32.07 2010-10-20 17:38:07.000 293 33348.35 285.82 2366.10 32.07 2010-10-20 17:38:08.000 293 33348.32 285.83 2366.16 32.07 2010-10-20 17:38:09.000 293 33348.43 285.83 2366.14 32.07 2010-10-20 17:38:10.000 293 33348.33 285.87 2366.15 32.07 2010-10-20 17:38:11.000 293 33348.40 285.83 2366.16 32.07 2010-10-20 17:38:12.000 293 33348.39 285.87 2366.07 32.07 2010-10-20 17:38:13.000 293 33348.33 285.87 2366.11 32.07 2010-10-20 17:38:14.000 293 33348.40 285.87 2366.13 32.07 2010-10-20 17:38:15.000 293 33348.39 285.89 2366.18 32.07 2010-10-20 17:38:16.000 293 33348.36 285.88 2366.20 32.07 2010-10-20 17:38:17.000 293 33348.41 285.85 2366.14 32.07 2010-10-20 17:38:18.000 293 33348.34 285.89 2366.22 32.07 2010-10-20 17:38:19.000 293 33348.36 285.89 2366.22 32.07 2010-10-20 17:38:20.000 293 33348.37 285.87 2366.34 32.07 2010-10-20 17:38:21.000 293 33348.38 285.92 2366.22 32.07 2010-10-20 17:38:22.000 293 33348.31 285.88 2366.19 32.07 2010-10-20 17:38:23.000 293 33348.37 285.91 2366.20 32.07 2010-10-20 17:38:24.000 293 33348.39 285.92 2366.30 32.07 2010-10-20 17:38:25.000 293 33348.39 285.88 2366.27 32.07 2010-10-20 17:38:26.000 293 33348.37 285.92 2366.24 32.07 2010-10-20 17:38:27.000 293 33348.41 285.89 2366.18 32.07 2010-10-20 17:38:28.000 293 33348.27 285.87 2366.20 32.07 2010-10-20 17:38:29.000 293 33348.36 285.89 2366.16 32.07 2010-10-20 17:38:30.000 293 33348.40 285.87 2366.27 32.07 2010-10-20 17:38:31.000 293 33348.35 285.89 2366.30 32.07 2010-10-20 17:38:32.000 293 33348.38 285.89 2366.23 32.07 2010-10-20 17:38:33.000 293 33348.39 285.89 2366.22 32.07 2010-10-20 17:38:34.000 293 33348.36 285.86 2366.16 32.07 2010-10-20 17:38:35.000 293 33348.28 285.94 2366.25 32.07 2010-10-20 17:38:36.000 293 33348.42 285.93 2366.24 32.07 2010-10-20 17:38:37.000 293 33348.27 285.92 2366.26 32.07 2010-10-20 17:38:38.000 293 33348.33 285.94 2366.27 32.07 2010-10-20 17:38:39.000 293 33348.30 285.92 2366.34 32.07 2010-10-20 17:38:40.000 293 33348.42 285.94 2366.23 32.07 2010-10-20 17:38:41.000 293 33348.27 285.92 2366.33 32.07 2010-10-20 17:38:42.000 293 33348.38 285.97 2366.25 32.07 2010-10-20 17:38:43.000 293 33348.27 285.92 2366.26 32.07 2010-10-20 17:38:44.000 293 33348.26 285.94 2366.18 32.07 2010-10-20 17:38:45.000 293 33348.31 285.93 2366.28 32.07 2010-10-20 17:38:46.000 293 33348.24 285.89 2366.27 32.07 2010-10-20 17:38:47.000 293 33348.39 285.95 2366.31 32.07 2010-10-20 17:38:48.000 293 33348.23 285.94 2366.29 32.07 2010-10-20 17:38:49.000 293 33348.29 285.94 2366.32 32.07 2010-10-20 17:38:50.000 293 33348.33 286.00 2366.37 32.07 2010-10-20 17:38:51.000 293 33348.30 285.94 2366.33 32.07 2010-10-20 17:38:52.000 293 33348.32 285.94 2366.34 32.07 2010-10-20 17:38:53.000 293 33348.20 285.95 2366.24 32.07 2010-10-20 17:38:54.000 293 33348.32 285.93 2366.39 32.07 2010-10-20 17:38:55.000 293 33348.18 285.93 2366.32 32.07 2010-10-20 17:38:56.000 293 33348.26 285.98 2366.36 32.07 2010-10-20 17:38:57.000 293 33348.26 285.96 2366.35 32.07 2010-10-20 17:38:58.000 293 33348.32 285.97 2366.35 32.07 2010-10-20 17:38:59.000 293 33348.23 286.00 2366.44 32.07 2010-10-20 17:39:00.000 293 33348.27 285.99 2366.34 32.07 2010-10-20 17:39:01.000 293 33348.25 286.00 2366.31 32.07 2010-10-20 17:39:02.000 293 33348.28 285.98 2366.34 32.07 2010-10-20 17:39:03.000 293 33348.30 285.98 2366.33 32.07 2010-10-20 17:39:04.000 293 33348.34 286.02 2366.35 32.07 2010-10-20 17:39:05.000 293 33348.39 285.98 2366.36 32.07 2010-10-20 17:39:06.000 293 33348.24 285.99 2366.34 32.07 2010-10-20 17:39:07.000 293 33348.28 285.97 2366.33 32.07 2010-10-20 17:39:08.000 293 33348.35 285.99 2366.41 32.07 2010-10-20 17:39:09.000 293 33348.36 285.96 2366.24 32.07 2010-10-20 17:39:10.000 293 33348.40 285.99 2366.34 32.07 2010-10-20 17:39:11.000 293 33348.29 285.99 2366.38 32.07 2010-10-20 17:39:12.000 293 33348.35 286.00 2366.35 32.07 2010-10-20 17:39:13.000 293 33348.30 285.96 2366.43 32.07 2010-10-20 17:39:14.000 293 33348.25 286.05 2366.41 32.07 2010-10-20 17:39:15.000 293 33348.30 285.98 2366.39 32.07 2010-10-20 17:39:16.000 293 33348.37 286.02 2366.31 32.07 2010-10-20 17:39:17.000 293 33348.21 286.05 2366.37 32.07 2010-10-20 17:39:18.000 293 33348.32 286.02 2366.39 32.07 2010-10-20 17:39:19.000 293 33348.23 286.03 2366.43 32.07 2010-10-20 17:39:20.000 293 33348.29 285.97 2366.42 32.07 2010-10-20 17:39:21.000 293 33348.31 286.01 2366.31 32.07 2010-10-20 17:39:22.000 293 33348.25 286.00 2366.41 32.07 2010-10-20 17:39:23.000 293 33348.43 286.00 2366.44 32.07 2010-10-20 17:39:24.000 293 33348.24 286.01 2366.36 32.07 2010-10-20 17:39:25.000 293 33348.18 286.03 2366.40 32.07 2010-10-20 17:39:26.000 293 33348.28 286.06 2366.35 32.07 2010-10-20 17:39:27.000 293 33348.28 286.07 2366.35 32.07 2010-10-20 17:39:28.000 293 33348.33 286.04 2366.36 32.07 2010-10-20 17:39:29.000 293 33348.23 286.07 2366.40 32.07 2010-10-20 17:39:30.000 293 33348.18 286.05 2366.35 32.07 2010-10-20 17:39:31.000 293 33348.23 286.05 2366.42 32.07 2010-10-20 17:39:32.000 293 33348.28 286.07 2366.36 32.07 2010-10-20 17:39:33.000 293 33348.33 286.06 2366.34 32.07 2010-10-20 17:39:34.000 293 33348.22 286.05 2366.40 32.07 2010-10-20 17:39:35.000 293 33348.24 286.09 2366.47 32.07 2010-10-20 17:39:36.000 293 33348.26 286.09 2366.37 32.07 2010-10-20 17:39:37.000 293 33348.24 286.05 2366.40 32.07 2010-10-20 17:39:38.000 293 33348.33 286.05 2366.48 32.07 2010-10-20 17:39:39.000 293 33348.30 286.08 2366.42 32.07 2010-10-20 17:39:40.000 293 33348.27 286.07 2366.47 32.07 2010-10-20 17:39:41.000 293 33348.22 286.06 2366.45 32.07 2010-10-20 17:39:42.000 293 33348.26 286.10 2366.43 32.07 2010-10-20 17:39:43.000 293 33348.14 286.10 2366.46 32.07 2010-10-20 17:39:44.000 293 33348.18 286.11 2366.53 32.07 2010-10-20 17:39:45.000 293 33348.18 286.09 2366.42 32.07 2010-10-20 17:39:46.000 293 33348.26 286.10 2366.48 32.07 2010-10-20 17:39:47.000 293 33348.20 286.11 2366.54 32.07 2010-10-20 17:39:48.000 293 33348.29 286.09 2366.44 32.07 2010-10-20 17:39:49.000 293 33348.18 286.09 2366.47 32.07 2010-10-20 17:39:50.000 293 33348.21 286.15 2366.51 32.07 2010-10-20 17:39:51.000 293 33348.28 286.08 2366.50 32.07 2010-10-20 17:39:52.000 293 33348.21 286.11 2366.46 32.07 2010-10-20 17:39:53.000 293 33348.27 286.10 2366.45 32.07 2010-10-20 17:39:54.000 293 33348.22 286.09 2366.51 32.07 2010-10-20 17:39:55.000 293 33348.17 286.13 2366.52 32.07 2010-10-20 17:39:56.000 293 33348.17 286.11 2366.51 32.07 2010-10-20 17:39:57.000 293 33348.12 286.10 2366.64 32.07 2010-10-20 17:39:58.000 293 33348.26 286.12 2366.53 32.07 2010-10-20 17:39:59.000 293 33348.15 286.18 2366.60 32.07 2010-10-20 17:40:00.000 293 33348.13 286.16 2366.56 32.07 2010-10-20 17:40:01.000 293 33348.16 286.16 2366.57 32.07 2010-10-20 17:40:02.000 293 33348.18 286.16 2366.54 32.07 2010-10-20 17:40:03.000 293 33348.17 286.14 2366.62 32.07 2010-10-20 17:40:04.000 293 33348.27 286.13 2366.57 32.07 2010-10-20 17:40:05.000 293 33348.19 286.14 2366.62 32.07 2010-10-20 17:40:06.000 293 33348.16 286.30 2366.64 32.07 2010-10-20 17:40:07.000 293 33348.18 286.23 2366.61 32.07 2010-10-20 17:40:08.000 293 33348.17 286.24 2366.51 32.07 2010-10-20 17:40:09.000 293 33348.19 286.15 2366.63 32.07 2010-10-20 17:40:10.000 293 33348.20 286.16 2366.50 32.07 2010-10-20 17:40:11.000 293 33348.13 286.19 2366.49 32.07 2010-10-20 17:40:12.000 293 33348.17 286.15 2366.55 32.07 2010-10-20 17:40:13.000 293 33348.10 286.15 2366.56 32.07 2010-10-20 17:40:14.000 293 33348.17 286.15 2366.62 32.07 2010-10-20 17:40:15.000 293 33348.14 286.18 2366.60 32.07 2010-10-20 17:40:16.000 293 33348.12 286.18 2366.61 32.07 2010-10-20 17:40:17.000 293 33348.17 286.17 2366.55 32.07 2010-10-20 17:40:18.000 293 33348.18 286.13 2366.58 32.07 2010-10-20 17:40:19.000 293 33348.14 286.14 2366.59 32.07 2010-10-20 17:40:20.000 293 33348.15 286.16 2366.56 32.07 2010-10-20 17:40:21.000 293 33348.10 286.16 2366.59 32.07 2010-10-20 17:40:22.000 293 33348.16 286.20 2366.59 32.07 2010-10-20 17:40:23.000 293 33348.12 286.17 2366.63 32.07 2010-10-20 17:40:24.000 293 33348.10 286.18 2366.63 32.07 2010-10-20 17:40:25.000 293 33348.10 286.18 2366.58 32.07 2010-10-20 17:40:26.000 293 33348.07 286.19 2366.69 32.07 2010-10-20 17:40:27.000 293 33348.05 286.20 2366.70 32.07 2010-10-20 17:40:28.000 293 33348.06 286.22 2366.68 32.07 2010-10-20 17:40:29.000 293 33348.09 286.20 2366.72 32.07 2010-10-20 17:40:30.000 293 33348.13 286.15 2366.69 32.07 2010-10-20 17:40:31.000 293 33348.14 286.17 2366.70 32.07 2010-10-20 17:40:32.000 293 33348.17 286.18 2366.63 32.07 2010-10-20 17:40:33.000 293 33348.17 286.18 2366.64 32.07 2010-10-20 17:40:34.000 293 33348.15 286.16 2366.68 32.07 2010-10-20 17:40:35.000 293 33348.24 286.24 2366.69 32.07 2010-10-20 17:40:36.000 293 33348.21 286.23 2366.68 32.07 2010-10-20 17:40:37.000 293 33348.17 286.22 2366.65 32.07 2010-10-20 17:40:38.000 293 33348.14 286.21 2366.69 32.07 2010-10-20 17:40:39.000 293 33348.08 286.18 2366.73 32.07 2010-10-20 17:40:40.000 293 33348.00 286.22 2366.76 32.07 2010-10-20 17:40:41.000 293 33348.17 286.18 2366.71 32.07 2010-10-20 17:40:42.000 293 33348.12 286.22 2366.68 32.07 2010-10-20 17:40:43.000 293 33348.05 286.20 2366.69 32.07 2010-10-20 17:40:44.000 293 33348.15 286.18 2366.73 32.07 2010-10-20 17:40:45.000 293 33348.05 286.23 2366.67 32.07 2010-10-20 17:40:46.000 293 33348.02 286.17 2366.73 32.07 2010-10-20 17:40:47.000 293 33348.21 286.20 2366.69 32.07 2010-10-20 17:40:48.000 293 33348.00 286.23 2366.69 32.07 2010-10-20 17:40:49.000 293 33348.09 286.20 2366.67 32.07 2010-10-20 17:40:50.000 293 33348.08 286.27 2366.64 32.07 2010-10-20 17:40:51.000 293 33348.00 286.24 2366.70 32.07 2010-10-20 17:40:52.000 293 33348.08 286.23 2366.69 32.07 2010-10-20 17:40:53.000 293 33347.98 286.24 2366.64 32.07 2010-10-20 17:40:54.000 293 33347.94 286.25 2366.69 32.07 2010-10-20 17:40:55.000 293 33347.94 286.26 2366.67 32.07 2010-10-20 17:40:56.000 293 33348.07 286.24 2366.79 32.07 2010-10-20 17:40:57.000 293 33348.05 286.25 2366.82 32.07 2010-10-20 17:40:58.000 293 33348.07 286.25 2366.76 32.07 2010-10-20 17:40:59.000 293 33348.03 286.24 2366.69 32.07 2010-10-20 17:41:00.000 293 33348.06 286.22 2366.72 32.07 2010-10-20 17:41:01.000 293 33348.05 286.23 2366.75 32.07 2010-10-20 17:41:02.000 293 33348.08 286.24 2366.73 32.07 2010-10-20 17:41:03.000 293 33348.07 286.26 2366.73 32.07 2010-10-20 17:41:04.000 293 33348.07 286.28 2366.84 32.07 2010-10-20 17:41:05.000 293 33347.95 286.29 2366.69 32.07 2010-10-20 17:41:06.000 293 33347.96 286.30 2366.75 32.07 2010-10-20 17:41:07.000 293 33347.97 286.32 2366.72 32.07 2010-10-20 17:41:08.000 293 33348.04 286.32 2366.72 32.07 2010-10-20 17:41:09.000 293 33348.00 286.34 2366.85 32.07 2010-10-20 17:41:10.000 293 33348.01 286.30 2366.72 32.07 2010-10-20 17:41:11.000 293 33348.04 286.32 2366.69 32.07 2010-10-20 17:41:12.000 293 33347.90 286.33 2366.75 32.07 2010-10-20 17:41:13.000 293 33348.04 286.29 2366.76 32.07 2010-10-20 17:41:14.000 293 33348.05 286.30 2366.80 32.07 2010-10-20 17:41:15.000 293 33348.05 286.32 2366.73 32.07 2010-10-20 17:41:16.000 293 33348.05 286.29 2366.80 32.07 2010-10-20 17:41:17.000 293 33347.97 286.30 2366.76 32.07 2010-10-20 17:41:18.000 293 33348.08 286.28 2366.74 32.07 2010-10-20 17:41:19.000 293 33347.96 286.30 2366.75 32.07 2010-10-20 17:41:20.000 293 33348.01 286.35 2366.77 32.07 2010-10-20 17:41:21.000 293 33347.98 286.35 2366.77 32.07 2010-10-20 17:41:22.000 293 33348.00 286.31 2366.80 32.07 2010-10-20 17:41:23.000 293 33348.02 286.33 2366.78 32.07 2010-10-20 17:41:24.000 293 33348.12 286.28 2366.79 32.07 2010-10-20 17:41:25.000 293 33348.02 286.25 2366.80 32.07 2010-10-20 17:41:26.000 293 33348.10 286.31 2366.85 32.07 2010-10-20 17:41:27.000 293 33348.01 286.33 2366.82 32.07 2010-10-20 17:41:28.000 293 33347.93 286.30 2366.87 32.07 2010-10-20 17:41:29.000 293 33348.02 286.31 2366.78 32.07 2010-10-20 17:41:30.000 293 33348.07 286.31 2366.79 32.07 2010-10-20 17:41:31.000 293 33348.08 286.29 2366.81 32.07 2010-10-20 17:41:32.000 293 33348.06 286.34 2366.78 32.07 2010-10-20 17:41:33.000 293 33348.17 286.37 2366.80 32.07 2010-10-20 17:41:34.000 293 33348.10 286.27 2366.76 32.07 2010-10-20 17:41:35.000 293 33348.08 286.42 2366.75 32.07 2010-10-20 17:41:36.000 293 33348.11 286.31 2366.79 32.07 2010-10-20 17:41:37.000 293 33348.13 286.28 2366.84 32.07 2010-10-20 17:41:38.000 293 33348.10 286.33 2366.81 32.07 2010-10-20 17:41:39.000 293 33348.10 286.33 2366.83 32.07 2010-10-20 17:41:40.000 293 33348.05 286.28 2366.79 32.07 2010-10-20 17:41:41.000 293 33348.11 286.30 2366.84 32.07 2010-10-20 17:41:42.000 293 33348.10 286.36 2366.87 32.07 2010-10-20 17:41:43.000 293 33348.05 286.38 2366.86 32.07 2010-10-20 17:41:44.000 293 33348.10 286.33 2366.82 32.07 2010-10-20 17:41:45.000 293 33348.10 286.33 2366.79 32.07 2010-10-20 17:41:46.000 293 33348.05 286.34 2366.72 32.07 2010-10-20 17:41:47.000 293 33348.11 286.33 2366.76 32.07 2010-10-20 17:41:48.000 293 33348.06 286.33 2366.77 32.07 2010-10-20 17:41:49.000 293 33347.99 286.32 2366.84 32.07 2010-10-20 17:41:50.000 293 33348.00 286.36 2366.81 32.07 2010-10-20 17:41:51.000 293 33348.05 286.38 2366.78 32.07 2010-10-20 17:41:52.000 293 33348.07 286.34 2366.87 32.07 2010-10-20 17:41:53.000 293 33348.12 286.37 2366.85 32.07 2010-10-20 17:41:54.000 293 33348.01 286.38 2366.80 32.07 2010-10-20 17:41:55.000 293 33347.95 286.37 2366.78 32.07 2010-10-20 17:41:56.000 293 33347.91 286.31 2366.78 32.07 2010-10-20 17:41:57.000 293 33347.97 286.38 2366.78 32.07 2010-10-20 17:41:58.000 293 33347.88 286.37 2366.80 32.07 2010-10-20 17:41:59.000 293 33347.94 286.39 2366.80 32.07 2010-10-20 17:42:00.000 293 33347.95 286.38 2366.84 32.07 2010-10-20 17:42:01.000 293 33347.98 286.37 2366.88 32.07 2010-10-20 17:42:02.000 293 33347.95 286.37 2366.81 32.07 2010-10-20 17:42:03.000 293 33348.01 286.36 2366.88 32.07 2010-10-20 17:42:04.000 293 33348.01 286.37 2366.75 32.07 2010-10-20 17:42:05.000 293 33347.96 286.40 2366.85 32.07 2010-10-20 17:42:06.000 293 33347.90 286.41 2366.86 32.07 2010-10-20 17:42:07.000 293 33347.92 286.41 2366.90 32.07 2010-10-20 17:42:08.000 293 33347.99 286.40 2366.88 32.07 2010-10-20 17:42:09.000 293 33347.98 286.36 2366.80 32.07 2010-10-20 17:42:10.000 293 33347.96 286.38 2366.74 32.07 2010-10-20 17:42:11.000 293 33347.90 286.40 2366.91 32.07 2010-10-20 17:42:12.000 293 33348.06 286.43 2366.88 32.07 2010-10-20 17:42:13.000 293 33347.95 286.42 2366.87 32.07 2010-10-20 17:42:14.000 293 33347.98 286.42 2366.85 32.07 2010-10-20 17:42:15.000 293 33347.96 286.37 2366.83 32.07 2010-10-20 17:42:16.000 293 33347.88 286.43 2366.94 32.07 2010-10-20 17:42:17.000 293 33347.94 286.42 2366.93 32.07 2010-10-20 17:42:18.000 293 33348.04 286.39 2366.90 32.07 2010-10-20 17:42:19.000 293 33348.03 286.43 2366.88 32.07 2010-10-20 17:42:20.000 293 33347.93 286.39 2366.88 32.07 2010-10-20 17:42:21.000 293 33347.92 286.43 2366.89 32.07 2010-10-20 17:42:22.000 293 33347.96 286.40 2366.91 32.07 2010-10-20 17:42:23.000 293 33347.99 286.41 2366.86 32.07 2010-10-20 17:42:24.000 293 33347.88 286.40 2366.86 32.07 2010-10-20 17:42:25.000 293 33347.92 286.42 2366.89 32.07 2010-10-20 17:42:26.000 293 33347.93 286.39 2366.91 32.07 2010-10-20 17:42:27.000 293 33347.95 286.40 2366.87 32.07 2010-10-20 17:42:28.000 293 33347.88 286.41 2366.92 32.07 2010-10-20 17:42:29.000 293 33347.91 286.44 2366.90 32.07 2010-10-20 17:42:30.000 293 33347.92 286.47 2366.97 32.07 2010-10-20 17:42:31.000 293 33348.01 286.46 2366.99 32.07 2010-10-20 17:42:32.000 293 33347.90 286.44 2366.98 32.07 2010-10-20 17:42:33.000 293 33348.02 286.45 2366.93 32.07 2010-10-20 17:42:34.000 293 33347.96 286.41 2366.93 32.07 2010-10-20 17:42:35.000 293 33348.03 286.43 2366.89 32.07 2010-10-20 17:42:36.000 293 33347.87 286.51 2366.94 32.07 2010-10-20 17:42:37.000 293 33347.98 286.44 2367.02 32.07 2010-10-20 17:42:38.000 293 33347.95 286.42 2366.99 32.07 2010-10-20 17:42:39.000 293 33347.93 286.41 2366.96 32.07 2010-10-20 17:42:40.000 293 33347.92 286.43 2366.98 32.07 2010-10-20 17:42:41.000 293 33347.90 286.42 2367.02 32.07 2010-10-20 17:42:42.000 293 33347.98 286.41 2367.04 32.07 2010-10-20 17:42:43.000 293 33347.91 286.38 2366.96 32.07 2010-10-20 17:42:44.000 293 33347.89 286.39 2366.93 32.07 2010-10-20 17:42:45.000 293 33347.99 286.42 2366.97 32.07 2010-10-20 17:42:46.000 293 33348.00 286.43 2366.89 32.07 2010-10-20 17:42:47.000 293 33347.85 286.43 2366.93 32.07 2010-10-20 17:42:48.000 293 33347.93 286.49 2366.95 32.07 2010-10-20 17:42:49.000 293 33348.09 286.46 2366.90 32.07 2010-10-20 17:42:50.000 293 33347.93 286.49 2366.91 32.07 2010-10-20 17:42:51.000 293 33347.99 286.44 2366.95 32.07 2010-10-20 17:42:52.000 293 33347.96 286.45 2367.07 32.07 2010-10-20 17:42:53.000 293 33347.91 286.46 2367.04 32.07 2010-10-20 17:42:54.000 293 33347.88 286.46 2366.90 32.07 2010-10-20 17:42:55.000 293 33347.98 286.47 2367.07 32.07 2010-10-20 17:42:56.000 293 33347.98 286.47 2366.99 32.07 2010-10-20 17:42:57.000 293 33348.01 286.49 2366.94 32.07 2010-10-20 17:42:58.000 293 33347.92 286.47 2367.03 32.07 2010-10-20 17:42:59.000 293 33347.83 286.49 2367.01 32.07 2010-10-20 17:43:00.000 293 33347.89 286.46 2366.99 32.07 2010-10-20 17:43:01.000 293 33347.96 286.45 2366.92 32.07 2010-10-20 17:43:02.000 293 33347.86 286.46 2366.98 32.07 2010-10-20 17:43:03.000 293 33347.94 286.47 2367.07 32.07 2010-10-20 17:43:04.000 293 33347.84 286.44 2367.00 32.07 2010-10-20 17:43:05.000 293 33347.82 286.47 2366.94 32.07 2010-10-20 17:43:06.000 293 33347.95 286.48 2366.96 32.07 2010-10-20 17:43:07.000 293 33347.80 286.47 2366.95 32.07 2010-10-20 17:43:08.000 293 33347.92 286.46 2366.99 32.07 2010-10-20 17:43:09.000 293 33347.86 286.51 2366.98 32.07 2010-10-20 17:43:10.000 293 33347.91 286.52 2366.99 32.07 2010-10-20 17:43:11.000 293 33347.87 286.46 2367.07 32.07 2010-10-20 17:43:12.000 293 33347.88 286.51 2367.00 32.07 2010-10-20 17:43:13.000 293 33347.97 286.53 2367.01 32.07 2010-10-20 17:43:14.000 293 33347.91 286.47 2366.94 32.07 2010-10-20 17:43:15.000 293 33347.88 286.52 2367.03 32.07 2010-10-20 17:43:16.000 293 33347.99 286.49 2367.01 32.07 2010-10-20 17:43:17.000 293 33347.94 286.53 2367.06 32.07 2010-10-20 17:43:18.000 293 33347.90 286.53 2367.03 32.07 2010-10-20 17:43:19.000 293 33347.96 286.51 2367.03 32.07 2010-10-20 17:43:20.000 293 33347.96 286.51 2366.95 32.07 2010-10-20 17:43:21.000 293 33347.95 286.50 2366.93 32.07 2010-10-20 17:43:22.000 293 33347.98 286.49 2367.06 32.07 2010-10-20 17:43:23.000 293 33347.86 286.49 2367.04 32.07 2010-10-20 17:43:24.000 293 33347.99 286.51 2367.04 32.07 2010-10-20 17:43:25.000 293 33347.95 286.54 2367.01 32.07 2010-10-20 17:43:26.000 293 33347.90 286.57 2367.03 32.07 2010-10-20 17:43:27.000 293 33347.98 286.54 2367.09 32.07 2010-10-20 17:43:28.000 293 33347.96 286.53 2367.04 32.07 2010-10-20 17:43:29.000 293 33348.04 286.53 2367.08 32.07 2010-10-20 17:43:30.000 293 33347.86 286.52 2367.04 32.07 2010-10-20 17:43:31.000 293 33347.96 286.51 2367.02 32.07 2010-10-20 17:43:32.000 293 33347.87 286.49 2367.04 32.07 2010-10-20 17:43:33.000 293 33347.80 286.56 2366.97 32.07 2010-10-20 17:43:34.000 293 33347.82 286.55 2367.02 32.07 2010-10-20 17:43:35.000 293 33347.94 286.54 2367.09 32.07 2010-10-20 17:43:36.000 293 33347.80 286.56 2367.08 32.07 2010-10-20 17:43:37.000 293 33347.88 286.52 2367.07 32.07 2010-10-20 17:43:38.000 293 33347.88 286.53 2367.09 32.07 2010-10-20 17:43:39.000 293 33347.88 286.59 2367.11 32.07 2010-10-20 17:43:40.000 293 33347.82 286.56 2367.05 32.07 2010-10-20 17:43:41.000 293 33347.84 286.59 2367.14 32.07 2010-10-20 17:43:42.000 293 33347.79 286.55 2367.10 32.07 2010-10-20 17:43:43.000 293 33347.82 286.61 2367.05 32.07 2010-10-20 17:43:44.000 293 33347.84 286.61 2367.11 32.07 2010-10-20 17:43:45.000 293 33347.84 286.58 2367.12 32.07 2010-10-20 17:43:46.000 293 33347.83 286.59 2367.12 32.07 2010-10-20 17:43:47.000 293 33347.79 286.59 2367.20 32.07 2010-10-20 17:43:48.000 293 33347.82 286.60 2367.11 32.07 2010-10-20 17:43:49.000 293 33347.79 286.58 2367.14 32.07 2010-10-20 17:43:50.000 293 33347.80 286.58 2367.10 32.07 2010-10-20 17:43:51.000 293 33347.80 286.57 2366.98 32.07 2010-10-20 17:43:52.000 293 33347.85 286.62 2367.18 32.07 2010-10-20 17:43:53.000 293 33347.81 286.57 2367.07 32.07 2010-10-20 17:43:54.000 293 33347.89 286.57 2367.23 32.07 2010-10-20 17:43:55.000 293 33347.83 286.60 2367.15 32.07 2010-10-20 17:43:56.000 293 33347.84 286.58 2367.11 32.07 2010-10-20 17:43:57.000 293 33347.80 286.58 2367.07 32.07 2010-10-20 17:43:58.000 293 33347.85 286.57 2367.07 32.07 2010-10-20 17:43:59.000 293 33347.77 286.60 2367.16 32.07 2010-10-20 17:44:00.000 293 33347.82 286.57 2367.09 32.07 2010-10-20 17:44:01.000 293 33347.77 286.60 2367.06 32.07 2010-10-20 17:44:02.000 293 33347.75 286.58 2367.06 32.07 2010-10-20 17:44:03.000 293 33347.73 286.60 2367.14 32.07 2010-10-20 17:44:04.000 293 33347.73 286.61 2367.06 32.07 2010-10-20 17:44:05.000 293 33347.80 286.64 2367.10 32.07 2010-10-20 17:44:06.000 293 33347.89 286.61 2367.20 32.07 2010-10-20 17:44:07.000 293 33347.79 286.59 2367.20 32.07 2010-10-20 17:44:08.000 293 33347.77 286.60 2367.20 32.07 2010-10-20 17:44:09.000 293 33347.70 286.60 2367.15 32.07 2010-10-20 17:44:10.000 293 33347.75 286.61 2367.20 32.07 2010-10-20 17:44:11.000 293 33347.73 286.63 2367.08 32.07 2010-10-20 17:44:12.000 293 33347.73 286.65 2367.18 32.07 2010-10-20 17:44:13.000 293 33347.81 286.62 2367.18 32.07 2010-10-20 17:44:14.000 293 33347.83 286.56 2367.16 32.07 2010-10-20 17:44:15.000 293 33347.88 286.59 2367.14 32.07 2010-10-20 17:44:16.000 293 33347.83 286.62 2367.21 32.07 2010-10-20 17:44:17.000 293 33347.79 286.60 2367.15 32.07 2010-10-20 17:44:18.000 293 33347.81 286.59 2367.14 32.07 2010-10-20 17:44:19.000 293 33347.82 286.64 2367.06 32.07 2010-10-20 17:44:20.000 293 33347.84 286.65 2367.11 32.07 2010-10-20 17:44:21.000 293 33347.75 286.65 2367.21 32.07 2010-10-20 17:44:22.000 293 33347.79 286.62 2367.13 32.07 2010-10-20 17:44:23.000 293 33347.80 286.65 2367.16 32.07 2010-10-20 17:44:24.000 293 33347.79 286.63 2367.20 32.07 2010-10-20 17:44:25.000 293 33347.74 286.60 2367.18 32.07 2010-10-20 17:44:26.000 293 33347.74 286.59 2367.23 32.07 2010-10-20 17:44:27.000 293 33347.74 286.62 2367.14 32.07 2010-10-20 17:44:28.000 293 33347.74 286.65 2367.15 32.07 2010-10-20 17:44:29.000 293 33347.70 286.62 2367.14 32.07 2010-10-20 17:44:30.000 293 33347.73 286.60 2367.18 32.07 2010-10-20 17:44:31.000 293 33347.69 286.61 2367.21 32.07 2010-10-20 17:44:32.000 293 33347.73 286.64 2367.18 32.07 2010-10-20 17:44:33.000 293 33347.79 286.65 2367.21 32.07 2010-10-20 17:44:34.000 293 33347.68 286.69 2367.19 32.07 2010-10-20 17:44:35.000 293 33347.62 286.65 2367.32 32.07 2010-10-20 17:44:36.000 293 33347.70 286.67 2367.18 32.07 2010-10-20 17:44:37.000 293 33347.71 286.67 2367.20 32.07 2010-10-20 17:44:38.000 293 33347.71 286.68 2367.17 32.07 2010-10-20 17:44:39.000 293 33347.73 286.70 2367.18 32.07 2010-10-20 17:44:40.000 293 33347.68 286.69 2367.22 32.07 2010-10-20 17:44:41.000 293 33347.70 286.69 2367.19 32.07 2010-10-20 17:44:42.000 293 33347.71 286.68 2367.22 32.07 2010-10-20 17:44:43.000 293 33347.77 286.71 2367.18 32.07 2010-10-20 17:44:44.000 293 33347.71 286.71 2367.16 32.07 2010-10-20 17:44:45.000 293 33347.67 286.67 2367.25 32.07 2010-10-20 17:44:46.000 293 33347.76 286.75 2367.28 32.07 2010-10-20 17:44:47.000 293 33347.79 286.63 2367.25 32.07 2010-10-20 17:44:48.000 293 33347.64 286.72 2367.26 32.07 2010-10-20 17:44:49.000 293 33347.83 286.71 2367.25 32.07 2010-10-20 17:44:50.000 293 33347.68 286.69 2367.11 32.07 2010-10-20 17:44:51.000 293 33347.67 286.71 2367.25 32.07 2010-10-20 17:44:52.000 293 33347.67 286.69 2367.30 32.07 2010-10-20 17:44:53.000 293 33347.71 286.70 2367.28 32.07 2010-10-20 17:44:54.000 293 33347.55 286.71 2367.25 32.07 2010-10-20 17:44:55.000 293 33347.76 286.69 2367.28 32.07 2010-10-20 17:44:56.000 293 33347.67 286.71 2367.26 32.07 2010-10-20 17:44:57.000 293 33347.74 286.75 2367.22 32.07 2010-10-20 17:44:58.000 293 33347.66 286.73 2367.29 32.07 2010-10-20 17:44:59.000 293 33347.57 286.76 2367.22 32.07 2010-10-20 17:45:00.000 293 33347.72 286.74 2367.22 32.07 2010-10-20 17:45:01.000 293 33347.62 286.75 2367.28 32.07 2010-10-20 17:45:02.000 293 33347.57 286.74 2367.24 32.07 2010-10-20 17:45:03.000 293 33347.62 286.77 2367.25 32.07 2010-10-20 17:45:04.000 293 33347.58 286.76 2367.24 32.07 2010-10-20 17:45:05.000 293 33347.49 286.71 2367.22 32.07 2010-10-20 17:45:06.000 293 33347.58 286.78 2367.20 32.07 2010-10-20 17:45:07.000 293 33347.70 286.74 2367.28 32.07 2010-10-20 17:45:08.000 293 33347.67 286.76 2367.19 32.07 2010-10-20 17:45:09.000 293 33347.62 286.78 2367.31 32.07 2010-10-20 17:45:10.000 293 33347.56 286.80 2367.26 32.07 2010-10-20 17:45:11.000 293 33347.66 286.76 2367.29 32.07 2010-10-20 17:45:12.000 293 33347.57 286.76 2367.31 32.06 2010-10-20 17:45:13.000 293 33347.61 286.82 2367.31 32.07 2010-10-20 17:45:14.000 293 33347.54 286.81 2367.31 32.07 2010-10-20 17:45:15.000 293 33347.54 286.73 2367.21 32.07 2010-10-20 17:45:16.000 293 33347.69 286.77 2367.32 32.07 2010-10-20 17:45:17.000 293 33347.65 286.73 2367.27 32.07 2010-10-20 17:45:18.000 293 33347.58 286.77 2367.33 32.07 2010-10-20 17:45:19.000 293 33347.67 286.75 2367.34 32.07 2010-10-20 17:45:20.000 293 33347.66 286.75 2367.34 32.07 2010-10-20 17:45:21.000 293 33347.64 286.75 2367.29 32.07 2010-10-20 17:45:22.000 293 33347.59 286.74 2367.34 32.07 2010-10-20 17:45:23.000 293 33347.62 286.73 2367.30 32.07 2010-10-20 17:45:24.000 293 33347.62 286.78 2367.28 32.07 2010-10-20 17:45:25.000 293 33347.66 286.80 2367.28 32.07 2010-10-20 17:45:26.000 293 33347.59 286.76 2367.32 32.07 2010-10-20 17:45:27.000 293 33347.65 286.73 2367.27 32.07 2010-10-20 17:45:28.000 293 33347.69 286.81 2367.32 32.07 2010-10-20 17:45:29.000 293 33347.65 286.76 2367.29 32.07 2010-10-20 17:45:30.000 293 33347.64 286.79 2367.28 32.07 2010-10-20 17:45:31.000 293 33347.61 286.77 2367.39 32.07 2010-10-20 17:45:32.000 293 33347.55 286.85 2367.32 32.07 2010-10-20 17:45:33.000 293 33347.58 286.89 2367.31 32.07 2010-10-20 17:45:34.000 293 33347.62 286.81 2367.34 32.07 2010-10-20 17:45:35.000 293 33347.57 286.78 2367.37 32.07 2010-10-20 17:45:36.000 293 33347.67 286.78 2367.35 32.07 2010-10-20 17:45:37.000 293 33347.59 286.80 2367.38 32.07 2010-10-20 17:45:38.000 293 33347.55 286.78 2367.34 32.07 2010-10-20 17:45:39.000 293 33347.59 286.79 2367.31 32.07 2010-10-20 17:45:40.000 293 33347.60 286.80 2367.41 32.07 2010-10-20 17:45:41.000 293 33347.61 286.82 2367.31 32.07 2010-10-20 17:45:42.000 293 33347.57 286.82 2367.45 32.07 2010-10-20 17:45:43.000 293 33347.66 286.77 2367.37 32.07 2010-10-20 17:45:44.000 293 33347.60 286.77 2367.39 32.07 2010-10-20 17:45:45.000 293 33347.60 286.82 2367.39 32.07 2010-10-20 17:45:46.000 293 33347.65 286.83 2367.38 32.07 2010-10-20 17:45:47.000 293 33347.61 286.82 2367.35 32.07 2010-10-20 17:45:48.000 293 33347.70 286.80 2367.34 32.07 2010-10-20 17:45:49.000 293 33347.54 286.82 2367.31 32.07 2010-10-20 17:45:50.000 293 33347.62 286.79 2367.26 32.07 2010-10-20 17:45:51.000 293 33347.58 286.80 2367.28 32.07 2010-10-20 17:45:52.000 293 33347.63 286.84 2367.37 32.07 2010-10-20 17:45:53.000 293 33347.61 286.83 2367.31 32.07 2010-10-20 17:45:54.000 293 33347.60 286.82 2367.32 32.07 2010-10-20 17:45:55.000 293 33347.65 286.84 2367.36 32.07 2010-10-20 17:45:56.000 293 33347.52 286.82 2367.32 32.07 2010-10-20 17:45:57.000 293 33347.60 286.85 2367.40 32.07 2010-10-20 17:45:58.000 293 33347.62 286.85 2367.33 32.07 2010-10-20 17:45:59.000 293 33347.56 286.76 2367.34 32.07 2010-10-20 17:46:00.000 293 33347.59 286.80 2367.41 32.07 2010-10-20 17:46:01.000 293 33347.67 286.82 2367.43 32.07 2010-10-20 17:46:02.000 293 33347.55 286.77 2367.43 32.07 2010-10-20 17:46:03.000 293 33347.56 286.84 2367.39 32.07 2010-10-20 17:46:04.000 293 33347.63 286.81 2367.47 32.07 2010-10-20 17:46:05.000 293 33347.57 286.84 2367.34 32.07 2010-10-20 17:46:06.000 293 33347.53 286.83 2367.46 32.07 2010-10-20 17:46:07.000 293 33347.52 286.82 2367.38 32.07 2010-10-20 17:46:08.000 293 33347.52 286.82 2367.43 32.07 2010-10-20 17:46:09.000 293 33347.52 286.83 2367.46 32.07 2010-10-20 17:46:10.000 293 33347.60 286.81 2367.43 32.07 2010-10-20 17:46:11.000 293 33347.58 286.80 2367.43 32.07 2010-10-20 17:46:12.000 293 33347.60 286.81 2367.50 32.07 2010-10-20 17:46:13.000 293 33347.52 286.86 2367.41 32.07 2010-10-20 17:46:14.000 293 33347.57 286.84 2367.43 32.07 2010-10-20 17:46:15.000 293 33347.65 286.82 2367.41 32.07 2010-10-20 17:46:16.000 293 33347.60 286.82 2367.46 32.07 2010-10-20 17:46:17.000 293 33347.55 286.82 2367.43 32.07 2010-10-20 17:46:18.000 293 33347.52 286.82 2367.37 32.07 2010-10-20 17:46:19.000 293 33347.57 286.88 2367.50 32.07 2010-10-20 17:46:20.000 293 33347.52 286.86 2367.51 32.07 2010-10-20 17:46:21.000 293 33347.59 286.80 2367.46 32.07 2010-10-20 17:46:22.000 293 33347.57 286.87 2367.44 32.07 2010-10-20 17:46:23.000 293 33347.54 286.80 2367.54 32.07 2010-10-20 17:46:24.000 293 33347.64 286.82 2367.42 32.07 2010-10-20 17:46:25.000 293 33347.61 286.83 2367.41 32.07 2010-10-20 17:46:26.000 293 33347.55 286.85 2367.39 32.07 2010-10-20 17:46:27.000 293 33347.57 286.83 2367.40 32.07 2010-10-20 17:46:28.000 293 33347.64 286.86 2367.50 32.07 2010-10-20 17:46:29.000 293 33347.65 286.84 2367.45 32.07 2010-10-20 17:46:30.000 293 33347.48 286.82 2367.47 32.07 2010-10-20 17:46:31.000 293 33347.58 286.86 2367.44 32.07 2010-10-20 17:46:32.000 293 33347.49 286.86 2367.48 32.07 2010-10-20 17:46:33.000 293 33347.48 286.82 2367.50 32.07 2010-10-20 17:46:34.000 293 33347.53 286.89 2367.47 32.07 2010-10-20 17:46:35.000 293 33347.50 286.90 2367.48 32.07 2010-10-20 17:46:36.000 293 33347.61 286.90 2367.55 32.07 2010-10-20 17:46:37.000 293 33347.60 286.84 2367.48 32.07 2010-10-20 17:46:38.000 293 33347.56 286.86 2367.45 32.07 2010-10-20 17:46:39.000 293 33347.57 286.91 2367.53 32.07 2010-10-20 17:46:40.000 293 33347.51 286.89 2367.53 32.07 2010-10-20 17:46:41.000 293 33347.57 286.90 2367.50 32.07 2010-10-20 17:46:42.000 293 33347.58 286.87 2367.49 32.07 2010-10-20 17:46:43.000 293 33347.58 286.90 2367.45 32.07 2010-10-20 17:46:44.000 293 33347.57 286.92 2367.50 32.07 2010-10-20 17:46:45.000 293 33347.57 286.90 2367.45 32.07 2010-10-20 17:46:46.000 293 33347.62 286.90 2367.43 32.07 2010-10-20 17:46:47.000 293 33347.57 286.89 2367.47 32.07 2010-10-20 17:46:48.000 293 33347.42 286.88 2367.44 32.07 2010-10-20 17:46:49.000 293 33347.47 286.88 2367.49 32.07 2010-10-20 17:46:50.000 293 33347.50 286.89 2367.43 32.07 2010-10-20 17:46:51.000 293 33347.57 286.87 2367.44 32.07 2010-10-20 17:46:52.000 293 33347.36 286.85 2367.50 32.07 2010-10-20 17:46:53.000 293 33347.55 286.95 2367.58 32.07 2010-10-20 17:46:54.000 293 33347.50 286.88 2367.51 32.07 2010-10-20 17:46:55.000 293 33347.44 286.96 2367.46 32.07 2010-10-20 17:46:56.000 293 33347.46 286.97 2367.48 32.07 2010-10-20 17:46:57.000 293 33347.54 286.91 2367.57 32.07 2010-10-20 17:46:58.000 293 33347.46 286.88 2367.54 32.07 2010-10-20 17:46:59.000 293 33347.45 286.90 2367.56 32.07 2010-10-20 17:47:00.000 293 33347.54 286.93 2367.52 32.07 2010-10-20 17:47:01.000 293 33347.51 286.90 2367.50 32.07 2010-10-20 17:47:02.000 293 33347.52 286.91 2367.47 32.07 2010-10-20 17:47:03.000 293 33347.49 286.92 2367.52 32.07 2010-10-20 17:47:04.000 293 33347.45 286.92 2367.50 32.07 2010-10-20 17:47:05.000 293 33347.39 286.98 2367.53 32.07 2010-10-20 17:47:06.000 293 33347.45 286.91 2367.56 32.07 2010-10-20 17:47:07.000 293 33347.46 286.92 2367.60 32.07 2010-10-20 17:47:08.000 293 33347.54 286.90 2367.55 32.07 2010-10-20 17:47:09.000 293 33347.48 286.90 2367.63 32.07 2010-10-20 17:47:10.000 293 33347.49 286.91 2367.56 32.07 2010-10-20 17:47:11.000 293 33347.40 286.89 2367.59 32.07 2010-10-20 17:47:12.000 293 33347.57 286.93 2367.58 32.07 2010-10-20 17:47:13.000 293 33347.54 286.91 2367.58 32.07 2010-10-20 17:47:14.000 293 33347.54 286.90 2367.49 32.07 2010-10-20 17:47:15.000 293 33347.50 286.89 2367.51 32.07 2010-10-20 17:47:16.000 293 33347.54 286.97 2367.56 32.07 2010-10-20 17:47:17.000 293 33347.42 286.92 2367.54 32.07 2010-10-20 17:47:18.000 293 33347.60 286.96 2367.58 32.07 2010-10-20 17:47:19.000 293 33347.50 286.94 2367.54 32.07 2010-10-20 17:47:20.000 293 33347.51 286.93 2367.56 32.07 2010-10-20 17:47:21.000 293 33347.57 286.93 2367.61 32.07 2010-10-20 17:47:22.000 293 33347.50 286.92 2367.54 32.07 2010-10-20 17:47:23.000 293 33347.56 286.95 2367.56 32.07 2010-10-20 17:47:24.000 293 33347.46 286.96 2367.58 32.07 2010-10-20 17:47:25.000 293 33347.67 286.97 2367.58 32.07 2010-10-20 17:47:26.000 293 33347.54 286.99 2367.57 32.07 2010-10-20 17:47:27.000 293 33347.52 286.99 2367.51 32.07 2010-10-20 17:47:28.000 293 33347.52 286.98 2367.58 32.07 2010-10-20 17:47:29.000 293 33347.60 286.97 2367.67 32.07 2010-10-20 17:47:30.000 293 33347.55 286.93 2367.59 32.07 2010-10-20 17:47:31.000 293 33347.58 286.96 2367.55 32.07 2010-10-20 17:47:32.000 293 33347.51 286.95 2367.51 32.07 2010-10-20 17:47:33.000 293 33347.61 286.96 2367.69 32.07 2010-10-20 17:47:34.000 293 33347.61 286.91 2367.52 32.07 2010-10-20 17:47:35.000 293 33347.55 286.92 2367.55 32.07 2010-10-20 17:47:36.000 293 33347.57 286.89 2367.56 32.07 2010-10-20 17:47:37.000 293 33347.58 286.94 2367.63 32.07 2010-10-20 17:47:38.000 293 33347.61 286.93 2367.59 32.07 2010-10-20 17:47:39.000 293 33347.57 286.96 2367.47 32.07 2010-10-20 17:47:40.000 293 33347.65 287.01 2367.59 32.07 2010-10-20 17:47:41.000 293 33347.60 287.01 2367.56 32.07 2010-10-20 17:47:42.000 293 33347.50 286.97 2367.54 32.07 2010-10-20 17:47:43.000 293 33347.60 287.00 2367.55 32.07 2010-10-20 17:47:44.000 293 33347.53 286.96 2367.54 32.07 2010-10-20 17:47:45.000 293 33347.54 286.94 2367.51 32.07 2010-10-20 17:47:46.000 293 33347.53 287.03 2367.59 32.07 2010-10-20 17:47:47.000 293 33347.50 286.98 2367.55 32.07 2010-10-20 17:47:48.000 293 33347.49 286.96 2367.68 32.07 2010-10-20 17:47:49.000 293 33347.61 286.98 2367.50 32.07 2010-10-20 17:47:50.000 293 33347.57 286.98 2367.50 32.07 2010-10-20 17:47:51.000 293 33347.59 286.96 2367.59 32.07 2010-10-20 17:47:52.000 293 33347.52 286.99 2367.53 32.07 2010-10-20 17:47:53.000 293 33347.55 286.98 2367.62 32.07 2010-10-20 17:47:54.000 293 33347.52 286.96 2367.59 32.07 2010-10-20 17:47:55.000 293 33347.55 286.96 2367.64 32.07 2010-10-20 17:47:56.000 293 33347.53 286.98 2367.59 32.06 2010-10-20 17:47:57.000 293 33347.56 286.97 2367.59 32.06 2010-10-20 17:47:58.000 293 33347.60 286.99 2367.64 32.07 2010-10-20 17:47:59.000 293 33347.52 287.00 2367.54 32.06 2010-10-20 17:48:00.000 293 33347.55 287.01 2367.66 32.06 2010-10-20 17:48:01.000 293 33347.50 286.99 2367.72 32.07 2010-10-20 17:48:02.000 293 33347.61 286.97 2367.62 32.07 2010-10-20 17:48:03.000 293 33347.49 287.05 2367.65 32.07 2010-10-20 17:48:04.000 293 33347.58 287.00 2367.68 32.06 2010-10-20 17:48:05.000 293 33347.60 287.02 2367.65 32.07 2010-10-20 17:48:06.000 293 33347.55 287.03 2367.68 32.07 2010-10-20 17:48:07.000 293 33347.57 287.00 2367.65 32.07 2010-10-20 17:48:08.000 293 33347.56 286.99 2367.56 32.06 2010-10-20 17:48:09.000 293 33347.55 287.03 2367.62 32.07 2010-10-20 17:48:10.000 293 33347.60 286.98 2367.60 32.07 2010-10-20 17:48:11.000 293 33347.58 287.05 2367.57 32.07 2010-10-20 17:48:12.000 293 33347.61 287.05 2367.68 32.06 2010-10-20 17:48:13.000 293 33347.57 287.01 2367.63 32.06 2010-10-20 17:48:14.000 293 33347.58 287.02 2367.70 32.06 2010-10-20 17:48:15.000 293 33347.66 287.01 2367.75 32.07 2010-10-20 17:48:16.000 293 33347.57 287.05 2367.67 32.06 2010-10-20 17:48:17.000 293 33347.47 286.99 2367.65 32.06 2010-10-20 17:48:18.000 293 33347.64 287.01 2367.72 32.06 2010-10-20 17:48:19.000 293 33347.58 287.02 2367.66 32.06 2010-10-20 17:48:20.000 293 33347.58 287.01 2367.67 32.06 2010-10-20 17:48:21.000 293 33347.61 286.97 2367.54 32.06 2010-10-20 17:48:22.000 293 33347.47 287.00 2367.67 32.06 2010-10-20 17:48:23.000 293 33347.48 287.08 2367.72 32.06 2010-10-20 17:48:24.000 293 33347.61 287.06 2367.62 32.06 2010-10-20 17:48:25.000 293 33347.56 287.03 2367.66 32.06 2010-10-20 17:48:26.000 293 33347.50 287.01 2367.66 32.06 2010-10-20 17:48:27.000 293 33347.46 287.05 2367.69 32.06 2010-10-20 17:48:28.000 293 33347.54 287.03 2367.72 32.06 2010-10-20 17:48:29.000 293 33347.59 287.02 2367.74 32.06 2010-10-20 17:48:30.000 293 33347.55 287.02 2367.66 32.06 2010-10-20 17:48:31.000 293 33347.49 287.08 2367.66 32.06 2010-10-20 17:48:32.000 293 33347.50 287.03 2367.70 32.06 2010-10-20 17:48:33.000 293 33347.56 287.05 2367.68 32.06 2010-10-20 17:48:34.000 293 33347.61 287.05 2367.70 32.06 2010-10-20 17:48:35.000 293 33347.54 287.06 2367.62 32.06 2010-10-20 17:48:36.000 293 33347.53 287.07 2367.68 32.06 2010-10-20 17:48:37.000 293 33347.57 287.06 2367.70 32.06 2010-10-20 17:48:38.000 293 33347.56 287.07 2367.71 32.06 2010-10-20 17:48:39.000 293 33347.50 287.05 2367.65 32.06 2010-10-20 17:48:40.000 293 33347.54 287.07 2367.73 32.06 2010-10-20 17:48:41.000 293 33347.61 287.11 2367.76 32.06 2010-10-20 17:48:42.000 293 33347.60 287.06 2367.72 32.06 2010-10-20 17:48:43.000 293 33347.57 287.06 2367.66 32.06 2010-10-20 17:48:44.000 293 33347.63 287.08 2367.72 32.06 2010-10-20 17:48:45.000 293 33347.55 287.10 2367.73 32.06 2010-10-20 17:48:46.000 293 33347.60 287.09 2367.71 32.06 2010-10-20 17:48:47.000 293 33347.62 287.08 2367.62 32.06 2010-10-20 17:48:48.000 293 33347.52 287.08 2367.70 32.06 2010-10-20 17:48:49.000 293 33347.59 287.08 2367.78 32.06 2010-10-20 17:48:50.000 293 33347.66 287.03 2367.74 32.06 2010-10-20 17:48:51.000 293 33347.60 287.07 2367.80 32.06 2010-10-20 17:48:52.000 293 33347.61 287.11 2367.75 32.06 2010-10-20 17:48:53.000 293 33347.69 287.08 2367.72 32.06 2010-10-20 17:48:54.000 293 33347.54 287.11 2367.66 32.06 2010-10-20 17:48:55.000 293 33347.62 287.04 2367.71 32.06 2010-10-20 17:48:56.000 293 33347.54 287.02 2367.74 32.06 2010-10-20 17:48:57.000 293 33347.57 287.09 2367.74 32.06 2010-10-20 17:48:58.000 293 33347.62 287.05 2367.77 32.06 2010-10-20 17:48:59.000 293 33347.58 287.07 2367.76 32.06 2010-10-20 17:49:00.000 293 33347.56 287.09 2367.70 32.06 2010-10-20 17:49:01.000 293 33347.61 287.14 2367.76 32.06 2010-10-20 17:49:02.000 293 33347.63 287.11 2367.67 32.06 2010-10-20 17:49:03.000 293 33347.54 287.08 2367.82 32.06 2010-10-20 17:49:04.000 293 33347.55 287.13 2367.78 32.06 2010-10-20 17:49:05.000 293 33347.57 287.09 2367.76 32.06 2010-10-20 17:49:06.000 293 33347.62 287.10 2367.78 32.06 2010-10-20 17:49:07.000 293 33347.51 287.10 2367.76 32.06 2010-10-20 17:49:08.000 293 33347.60 287.06 2367.78 32.06 2010-10-20 17:49:09.000 293 33347.62 287.09 2367.72 32.06 2010-10-20 17:49:10.000 293 33347.55 287.10 2367.81 32.06 2010-10-20 17:49:11.000 293 33347.57 287.07 2367.76 32.06 2010-10-20 17:49:12.000 293 33347.49 287.15 2367.75 32.06 2010-10-20 17:49:13.000 293 33347.61 287.07 2367.72 32.06 2010-10-20 17:49:14.000 293 33347.51 287.08 2367.80 32.06 2010-10-20 17:49:15.000 293 33347.55 287.08 2367.65 32.06 2010-10-20 17:49:16.000 293 33347.52 287.08 2367.80 32.06 2010-10-20 17:49:17.000 293 33347.51 287.07 2367.75 32.06 2010-10-20 17:49:18.000 293 33347.62 287.10 2367.70 32.06 2010-10-20 17:49:19.000 293 33347.58 287.11 2367.78 32.06 2010-10-20 17:49:20.000 293 33347.52 287.11 2367.81 32.06 2010-10-20 17:49:21.000 293 33347.57 287.10 2367.72 32.06 2010-10-20 17:49:22.000 293 33347.57 287.11 2367.77 32.06 2010-10-20 17:49:23.000 293 33347.57 287.11 2367.76 32.06 2010-10-20 17:49:24.000 293 33347.48 287.12 2367.70 32.06 2010-10-20 17:49:25.000 293 33347.46 287.11 2367.80 32.06 2010-10-20 17:49:26.000 293 33347.49 287.11 2367.79 32.06 2010-10-20 17:49:27.000 293 33347.59 287.09 2367.74 32.06 2010-10-20 17:49:28.000 293 33347.52 287.12 2367.65 32.06 2010-10-20 17:49:29.000 293 33347.43 287.13 2367.81 32.06 2010-10-20 17:49:30.000 293 33347.60 287.10 2367.72 32.06 2010-10-20 17:49:31.000 293 33347.54 287.14 2367.72 32.06 2010-10-20 17:49:32.000 293 33347.44 287.12 2367.76 32.06 2010-10-20 17:49:33.000 293 33347.48 287.16 2367.75 32.06 2010-10-20 17:49:34.000 293 33347.60 287.14 2367.76 32.06 2010-10-20 17:49:35.000 293 33347.60 287.11 2367.82 32.06 2010-10-20 17:49:36.000 293 33347.54 287.13 2367.81 32.06 2010-10-20 17:49:37.000 293 33347.36 287.15 2367.77 32.06 2010-10-20 17:49:38.000 293 33347.43 287.14 2367.77 32.06 2010-10-20 17:49:39.000 293 33347.50 287.21 2367.76 32.06 2010-10-20 17:49:40.000 293 33347.58 287.15 2367.78 32.06 2010-10-20 17:49:41.000 293 33347.47 287.15 2367.76 32.06 2010-10-20 17:49:42.000 293 33347.58 287.12 2367.80 32.06 2010-10-20 17:49:43.000 293 33347.52 287.18 2367.86 32.06 2010-10-20 17:49:44.000 293 33347.52 287.18 2367.79 32.06 2010-10-20 17:49:45.000 293 33347.50 287.13 2367.81 32.06 2010-10-20 17:49:46.000 293 33347.53 287.17 2367.84 32.06 2010-10-20 17:49:47.000 293 33347.46 287.15 2367.81 32.06 2010-10-20 17:49:48.000 293 33347.64 287.16 2367.82 32.06 2010-10-20 17:49:49.000 293 33347.58 287.15 2367.85 32.06 2010-10-20 17:49:50.000 293 33347.57 287.15 2367.84 32.06 2010-10-20 17:49:51.000 293 33347.55 287.14 2367.83 32.06 2010-10-20 17:49:52.000 293 33347.62 287.12 2367.84 32.06 2010-10-20 17:49:53.000 293 33347.53 287.12 2367.80 32.06 2010-10-20 17:49:54.000 293 33347.57 287.13 2367.75 32.06 2010-10-20 17:49:55.000 293 33347.55 287.16 2367.90 32.06 2010-10-20 17:49:56.000 293 33347.55 287.15 2367.86 32.06 2010-10-20 17:49:57.000 293 33347.56 287.11 2367.87 32.06 2010-10-20 17:49:58.000 293 33347.58 287.15 2367.90 32.06 2010-10-20 17:49:59.000 293 33347.54 287.15 2367.85 32.06 2010-10-20 17:50:00.000 293 33347.55 287.15 2367.78 32.06 2010-10-20 17:50:01.000 293 33347.59 287.19 2367.73 32.06 2010-10-20 17:50:02.000 293 33347.53 287.21 2367.69 32.06 2010-10-20 17:50:03.000 293 33347.56 287.17 2367.81 32.06 2010-10-20 17:50:04.000 293 33347.58 287.20 2367.82 32.06 2010-10-20 17:50:05.000 293 33347.47 287.21 2367.86 32.06 2010-10-20 17:50:06.000 293 33347.60 287.17 2367.75 32.06 2010-10-20 17:50:07.000 293 33347.49 287.19 2367.90 32.06 2010-10-20 17:50:08.000 293 33347.49 287.18 2367.86 32.06 2010-10-20 17:50:09.000 293 33347.51 287.21 2367.76 32.06 2010-10-20 17:50:10.000 293 33347.52 287.15 2367.78 32.06 2010-10-20 17:50:11.000 293 33347.56 287.18 2367.78 32.06 2010-10-20 17:50:12.000 293 33347.60 287.15 2367.78 32.06 2010-10-20 17:50:13.000 293 33347.55 287.17 2367.82 32.06 2010-10-20 17:50:14.000 293 33347.52 287.16 2367.72 32.06 2010-10-20 17:50:15.000 293 33347.53 287.20 2367.81 32.06 2010-10-20 17:50:16.000 293 33347.55 287.18 2367.84 32.06 2010-10-20 17:50:17.000 293 33347.57 287.21 2367.87 32.06 2010-10-20 17:50:18.000 293 33347.58 287.22 2367.83 32.06 2010-10-20 17:50:19.000 293 33347.57 287.21 2367.87 32.06 2010-10-20 17:50:20.000 293 33347.59 287.21 2367.84 32.06 2010-10-20 17:50:21.000 293 33347.62 287.21 2367.84 32.06 2010-10-20 17:50:22.000 293 33347.60 287.21 2367.89 32.06 2010-10-20 17:50:23.000 293 33347.50 287.19 2367.89 32.06 2010-10-20 17:50:24.000 293 33347.53 287.21 2367.87 32.06 2010-10-20 17:50:25.000 293 33347.70 287.19 2367.87 32.06 2010-10-20 17:50:26.000 293 33347.55 287.19 2367.90 32.06 2010-10-20 17:50:27.000 293 33347.58 287.19 2367.87 32.06 2010-10-20 17:50:28.000 293 33347.53 287.21 2367.89 32.06 2010-10-20 17:50:29.000 293 33347.62 287.26 2367.80 32.06 2010-10-20 17:50:30.000 293 33347.49 287.18 2367.81 32.06 2010-10-20 17:50:31.000 293 33347.53 287.20 2367.87 32.06 2010-10-20 17:50:32.000 293 33347.52 287.22 2367.77 32.06 2010-10-20 17:50:33.000 293 33347.54 287.21 2367.86 32.06 2010-10-20 17:50:34.000 293 33347.55 287.15 2367.81 32.06 2010-10-20 17:50:35.000 293 33347.46 287.24 2367.77 32.06 2010-10-20 17:50:36.000 293 33347.47 287.20 2367.79 32.06 2010-10-20 17:50:37.000 293 33347.55 287.19 2367.84 32.06 2010-10-20 17:50:38.000 293 33347.53 287.19 2367.82 32.06 2010-10-20 17:50:39.000 293 33347.51 287.22 2367.86 32.06 2010-10-20 17:50:40.000 293 33347.55 287.23 2367.87 32.06 2010-10-20 17:50:41.000 293 33347.63 287.27 2367.91 32.06 2010-10-20 17:50:42.000 293 33347.52 287.22 2367.88 32.06 2010-10-20 17:50:43.000 293 33347.57 287.23 2367.89 32.06 2010-10-20 17:50:44.000 293 33347.50 287.21 2367.89 32.06 2010-10-20 17:50:45.000 293 33347.52 287.22 2367.94 32.06 2010-10-20 17:50:46.000 293 33347.54 287.24 2367.94 32.06 2010-10-20 17:50:47.000 293 33347.62 287.21 2367.90 32.06 2010-10-20 17:50:48.000 293 33347.51 287.26 2367.88 32.06 2010-10-20 17:50:49.000 293 33347.52 287.26 2367.85 32.06 2010-10-20 17:50:50.000 293 33347.46 287.26 2367.87 32.06 2010-10-20 17:50:51.000 293 33347.47 287.23 2367.91 32.06 2010-10-20 17:50:52.000 293 33347.43 287.24 2367.96 32.06 2010-10-20 17:50:53.000 293 33347.42 287.21 2367.76 32.06 2010-10-20 17:50:54.000 293 33347.54 287.27 2368.00 32.06 2010-10-20 17:50:55.000 293 33347.48 287.24 2367.90 32.06 2010-10-20 17:50:56.000 293 33347.50 287.27 2367.94 32.06 2010-10-20 17:50:57.000 293 33347.42 287.29 2367.95 32.06 2010-10-20 17:50:58.000 293 33347.43 287.26 2367.84 32.06 2010-10-20 17:50:59.000 293 33347.45 287.28 2367.93 32.06 2010-10-20 17:51:00.000 293 33347.56 287.24 2367.93 32.06 2010-10-20 17:51:01.000 293 33347.45 287.25 2367.91 32.06 2010-10-20 17:51:02.000 293 33347.41 287.28 2367.93 32.06 2010-10-20 17:51:03.000 293 33347.53 287.29 2367.87 32.06 2010-10-20 17:51:04.000 293 33347.43 287.31 2367.94 32.06 2010-10-20 17:51:05.000 293 33347.51 287.27 2367.99 32.06 2010-10-20 17:51:06.000 293 33347.43 287.31 2367.99 32.06 2010-10-20 17:51:07.000 293 33347.45 287.31 2367.91 32.06 2010-10-20 17:51:08.000 293 33347.36 287.32 2367.96 32.06 2010-10-20 17:51:09.000 293 33347.46 287.28 2368.01 32.06 2010-10-20 17:51:10.000 293 33347.45 287.25 2367.94 32.06 2010-10-20 17:51:11.000 293 33347.42 287.26 2367.99 32.06 2010-10-20 17:51:12.000 293 33347.49 287.30 2367.97 32.06 2010-10-20 17:51:13.000 293 33347.44 287.28 2367.91 32.06 2010-10-20 17:51:14.000 293 33347.49 287.25 2367.99 32.06 2010-10-20 17:51:15.000 293 33347.39 287.34 2367.98 32.06 2010-10-20 17:51:16.000 293 33347.44 287.32 2367.92 32.06 2010-10-20 17:51:17.000 293 33347.43 287.27 2368.00 32.06 2010-10-20 17:51:18.000 293 33347.46 287.27 2367.94 32.06 2010-10-20 17:51:19.000 293 33347.43 287.30 2367.97 32.06 2010-10-20 17:51:20.000 293 33347.34 287.28 2367.96 32.06 2010-10-20 17:51:21.000 293 33347.43 287.29 2367.98 32.06 2010-10-20 17:51:22.000 293 33347.52 287.29 2367.94 32.06 2010-10-20 17:51:23.000 293 33347.39 287.29 2367.84 32.06 2010-10-20 17:51:24.000 293 33347.51 287.32 2367.93 32.06 2010-10-20 17:51:25.000 293 33347.48 287.32 2368.02 32.06 2010-10-20 17:51:26.000 293 33347.46 287.31 2367.99 32.06 2010-10-20 17:51:27.000 293 33347.38 287.30 2367.98 32.06 2010-10-20 17:51:28.000 293 33347.54 287.30 2367.93 32.06 2010-10-20 17:51:29.000 293 33347.39 287.30 2368.06 32.06 2010-10-20 17:51:30.000 293 33347.39 287.28 2367.99 32.06 2010-10-20 17:51:31.000 293 33347.39 287.32 2367.96 32.06 2010-10-20 17:51:32.000 293 33347.45 287.28 2367.97 32.06 2010-10-20 17:51:33.000 293 33347.42 287.28 2367.96 32.06 2010-10-20 17:51:34.000 293 33347.46 287.30 2367.96 32.06 2010-10-20 17:51:35.000 293 33347.52 287.40 2367.96 32.06 2010-10-20 17:51:36.000 293 33347.44 287.31 2368.00 32.06 2010-10-20 17:51:37.000 293 33347.54 287.31 2367.93 32.06 2010-10-20 17:51:38.000 293 33347.46 287.30 2367.93 32.06 2010-10-20 17:51:39.000 293 33347.54 287.33 2368.04 32.06 2010-10-20 17:51:40.000 293 33347.47 287.27 2367.94 32.06 2010-10-20 17:51:41.000 293 33347.45 287.35 2367.96 32.06 2010-10-20 17:51:42.000 293 33347.39 287.31 2368.00 32.06 2010-10-20 17:51:43.000 293 33347.45 287.32 2368.05 32.06 2010-10-20 17:51:44.000 293 33347.49 287.29 2368.03 32.06 2010-10-20 17:51:45.000 293 33347.47 287.30 2367.96 32.06 2010-10-20 17:51:46.000 293 33347.39 287.31 2368.03 32.06 2010-10-20 17:51:47.000 293 33347.42 287.31 2368.02 32.06 2010-10-20 17:51:48.000 293 33347.55 287.34 2367.98 32.06 2010-10-20 17:51:49.000 293 33347.43 287.42 2368.03 32.06 2010-10-20 17:51:50.000 293 33347.38 287.36 2367.99 32.06 2010-10-20 17:51:51.000 293 33347.41 287.33 2368.07 32.06 2010-10-20 17:51:52.000 293 33347.38 287.36 2368.01 32.06 2010-10-20 17:51:53.000 293 33347.40 287.36 2368.00 32.06 2010-10-20 17:51:54.000 293 33347.38 287.40 2368.07 32.06 2010-10-20 17:51:55.000 293 33347.43 287.38 2368.11 32.06 2010-10-20 17:51:56.000 293 33347.34 287.40 2368.01 32.06 2010-10-20 17:51:57.000 293 33347.35 287.41 2367.99 32.06 2010-10-20 17:51:58.000 293 33347.37 287.37 2368.00 32.06 2010-10-20 17:51:59.000 293 33347.40 287.33 2367.99 32.06 2010-10-20 17:52:00.000 293 33347.36 287.36 2367.97 32.06 2010-10-20 17:52:01.000 293 33347.34 287.38 2368.12 32.06 2010-10-20 17:52:02.000 293 33347.40 287.37 2368.09 32.06 2010-10-20 17:52:03.000 293 33347.39 287.36 2368.12 32.06 2010-10-20 17:52:04.000 293 33347.31 287.35 2368.10 32.06 2010-10-20 17:52:05.000 293 33347.31 287.42 2368.05 32.06 2010-10-20 17:52:06.000 293 33347.38 287.41 2368.11 32.06 2010-10-20 17:52:07.000 293 33347.41 287.37 2368.09 32.06 2010-10-20 17:52:08.000 293 33347.34 287.35 2368.11 32.06 2010-10-20 17:52:09.000 293 33347.29 287.36 2368.09 32.06 2010-10-20 17:52:10.000 293 33347.42 287.41 2368.09 32.06 2010-10-20 17:52:11.000 293 33347.31 287.41 2368.09 32.06 2010-10-20 17:52:12.000 293 33347.50 287.36 2368.02 32.06 2010-10-20 17:52:13.000 293 33347.33 287.37 2368.06 32.06 2010-10-20 17:52:14.000 293 33347.36 287.33 2368.00 32.06 2010-10-20 17:52:15.000 293 33347.42 287.36 2368.15 32.06 2010-10-20 17:52:16.000 293 33347.40 287.38 2368.12 32.06 2010-10-20 17:52:17.000 293 33347.34 287.38 2368.11 32.06 2010-10-20 17:52:18.000 293 33347.43 287.34 2368.07 32.06 2010-10-20 17:52:19.000 293 33347.33 287.41 2368.06 32.06 2010-10-20 17:52:20.000 293 33347.34 287.43 2368.05 32.06 2010-10-20 17:52:21.000 293 33347.37 287.40 2368.03 32.06 2010-10-20 17:52:22.000 293 33347.43 287.43 2368.09 32.06 2010-10-20 17:52:23.000 293 33347.36 287.39 2368.18 32.06 2010-10-20 17:52:24.000 293 33347.37 287.36 2368.12 32.06 2010-10-20 17:52:25.000 293 33347.35 287.42 2368.11 32.06 2010-10-20 17:52:26.000 293 33347.38 287.42 2368.13 32.06 2010-10-20 17:52:27.000 293 33347.43 287.39 2368.10 32.06 2010-10-20 17:52:28.000 293 33347.52 287.40 2368.03 32.06 2010-10-20 17:52:29.000 293 33347.37 287.40 2368.12 32.06 2010-10-20 17:52:30.000 293 33347.50 287.34 2368.16 32.06 2010-10-20 17:52:31.000 293 33347.48 287.42 2368.20 32.06 2010-10-20 17:52:32.000 293 33347.47 287.39 2368.14 32.06 2010-10-20 17:52:33.000 293 33347.38 287.41 2368.11 32.06 2010-10-20 17:52:34.000 293 33347.51 287.40 2368.06 32.06 2010-10-20 17:52:35.000 293 33347.39 287.41 2368.15 32.06 2010-10-20 17:52:36.000 293 33347.36 287.42 2367.99 32.06 2010-10-20 17:52:37.000 293 33347.50 287.43 2368.07 32.06 2010-10-20 17:52:38.000 293 33347.42 287.42 2368.14 32.06 2010-10-20 17:52:39.000 293 33347.40 287.44 2368.05 32.06 2010-10-20 17:52:40.000 293 33347.43 287.47 2368.07 32.06 2010-10-20 17:52:41.000 293 33347.42 287.39 2368.03 32.06 2010-10-20 17:52:42.000 293 33347.33 287.38 2368.11 32.06 2010-10-20 17:52:43.000 293 33347.39 287.45 2368.10 32.06 2010-10-20 17:52:44.000 293 33347.36 287.43 2368.11 32.06 2010-10-20 17:52:45.000 293 33347.35 287.45 2368.07 32.06 2010-10-20 17:52:46.000 293 33347.43 287.41 2368.01 32.06 2010-10-20 17:52:47.000 293 33347.36 287.42 2368.06 32.06 2010-10-20 17:52:48.000 293 33347.46 287.44 2368.16 32.06 2010-10-20 17:52:49.000 293 33347.37 287.44 2368.08 32.06 2010-10-20 17:52:50.000 293 33347.41 287.42 2368.11 32.06 2010-10-20 17:52:51.000 293 33347.31 287.50 2368.18 32.06 2010-10-20 17:52:52.000 293 33347.41 287.48 2368.07 32.06 2010-10-20 17:52:53.000 293 33347.38 287.45 2368.07 32.06 2010-10-20 17:52:54.000 293 33347.34 287.42 2368.11 32.06 2010-10-20 17:52:55.000 293 33347.36 287.42 2368.12 32.06 2010-10-20 17:52:56.000 293 33347.36 287.40 2368.12 32.06 2010-10-20 17:52:57.000 293 33347.32 287.41 2368.06 32.06 2010-10-20 17:52:58.000 293 33347.40 287.49 2368.12 32.06 2010-10-20 17:52:59.000 293 33347.29 287.43 2368.11 32.06 2010-10-20 17:53:00.000 293 33347.45 287.41 2368.03 32.06 2010-10-20 17:53:01.000 293 33347.42 287.41 2368.15 32.06 2010-10-20 17:53:02.000 293 33347.40 287.41 2368.11 32.06 2010-10-20 17:53:03.000 293 33347.43 287.40 2368.12 32.06 2010-10-20 17:53:04.000 293 33347.43 287.42 2368.09 32.06 2010-10-20 17:53:05.000 293 33347.32 287.44 2368.19 32.06 2010-10-20 17:53:06.000 293 33347.47 287.51 2368.12 32.06 2010-10-20 17:53:07.000 293 33347.42 287.39 2368.12 32.06 2010-10-20 17:53:08.000 293 33347.45 287.43 2368.06 32.06 2010-10-20 17:53:09.000 293 33347.35 287.48 2368.14 32.06 2010-10-20 17:53:10.000 293 33347.49 287.48 2368.10 32.06 2010-10-20 17:53:11.000 293 33347.40 287.44 2368.10 32.06 2010-10-20 17:53:12.000 293 33347.31 287.44 2368.12 32.06 2010-10-20 17:53:13.000 293 33347.44 287.44 2368.05 32.06 2010-10-20 17:53:14.000 293 33347.44 287.43 2368.12 32.06 2010-10-20 17:53:15.000 293 33347.46 287.46 2368.11 32.06 2010-10-20 17:53:16.000 293 33347.49 287.44 2368.10 32.06 2010-10-20 17:53:17.000 293 33347.41 287.42 2368.06 32.06 2010-10-20 17:53:18.000 293 33347.42 287.48 2368.17 32.06 2010-10-20 17:53:19.000 293 33347.45 287.48 2368.20 32.06 2010-10-20 17:53:20.000 293 33347.39 287.44 2368.16 32.06 2010-10-20 17:53:21.000 293 33347.37 287.42 2368.21 32.06 2010-10-20 17:53:22.000 293 33347.38 287.44 2368.19 32.06 2010-10-20 17:53:23.000 293 33347.49 287.42 2368.18 32.06 2010-10-20 17:53:24.000 293 33347.38 287.46 2368.12 32.06 2010-10-20 17:53:25.000 293 33347.35 287.38 2368.19 32.06 2010-10-20 17:53:26.000 293 33347.30 287.37 2368.13 32.06 2010-10-20 17:53:27.000 293 33347.41 287.40 2368.20 32.06 2010-10-20 17:53:28.000 293 33347.41 287.48 2368.14 32.06 2010-10-20 17:53:29.000 293 33347.45 287.47 2368.18 32.06 2010-10-20 17:53:30.000 293 33347.38 287.48 2368.18 32.06 2010-10-20 17:53:31.000 293 33347.37 287.48 2368.18 32.06 2010-10-20 17:53:32.000 293 33347.43 287.48 2368.23 32.06 2010-10-20 17:53:33.000 293 33347.40 287.45 2368.24 32.06 2010-10-20 17:53:34.000 293 33347.43 287.45 2368.18 32.06 2010-10-20 17:53:35.000 293 33347.39 287.44 2368.19 32.06 2010-10-20 17:53:36.000 293 33347.41 287.48 2368.18 32.06 2010-10-20 17:53:37.000 293 33347.45 287.49 2368.19 32.06 2010-10-20 17:53:38.000 293 33347.39 287.45 2368.21 32.06 2010-10-20 17:53:39.000 293 33347.40 287.51 2368.14 32.06 2010-10-20 17:53:40.000 293 33347.34 287.47 2368.12 32.06 2010-10-20 17:53:41.000 293 33347.39 287.46 2368.13 32.06 2010-10-20 17:53:42.000 293 33347.43 287.49 2368.13 32.06 2010-10-20 17:53:43.000 293 33347.29 287.49 2368.16 32.06 2010-10-20 17:53:44.000 293 33347.32 287.50 2368.13 32.06 2010-10-20 17:53:45.000 293 33347.34 287.50 2368.16 32.06 2010-10-20 17:53:46.000 293 33347.30 287.48 2368.19 32.06 2010-10-20 17:53:47.000 293 33347.34 287.53 2368.18 32.06 2010-10-20 17:53:48.000 293 33347.43 287.54 2368.13 32.06 2010-10-20 17:53:49.000 293 33347.34 287.48 2368.24 32.06 2010-10-20 17:53:50.000 293 33347.40 287.48 2368.19 32.06 2010-10-20 17:53:51.000 293 33347.41 287.52 2368.16 32.06 2010-10-20 17:53:52.000 293 33347.34 287.51 2368.21 32.06 2010-10-20 17:53:53.000 293 33347.42 287.51 2368.22 32.06 2010-10-20 17:53:54.000 293 33347.39 287.54 2368.21 32.06 2010-10-20 17:53:55.000 293 33347.41 287.53 2368.19 32.06 2010-10-20 17:53:56.000 293 33347.39 287.50 2368.21 32.06 2010-10-20 17:53:57.000 293 33347.44 287.53 2368.30 32.06 2010-10-20 17:53:58.000 293 33347.43 287.49 2368.24 32.06 2010-10-20 17:53:59.000 293 33347.45 287.48 2368.20 32.06 2010-10-20 17:54:00.000 293 33347.41 287.48 2368.18 32.06 2010-10-20 17:54:01.000 293 33347.44 287.51 2368.19 32.06 2010-10-20 17:54:02.000 293 33347.43 287.48 2368.15 32.06 2010-10-20 17:54:03.000 293 33347.43 287.48 2368.24 32.06 2010-10-20 17:54:04.000 293 33347.41 287.50 2368.19 32.06 2010-10-20 17:54:05.000 293 33347.43 287.49 2368.24 32.06 2010-10-20 17:54:06.000 293 33347.41 287.53 2368.13 32.06 2010-10-20 17:54:07.000 293 33347.45 287.51 2368.25 32.06 2010-10-20 17:54:08.000 293 33347.41 287.50 2368.22 32.06 2010-10-20 17:54:09.000 293 33347.44 287.50 2368.22 32.06 2010-10-20 17:54:10.000 293 33347.43 287.50 2368.22 32.06 2010-10-20 17:54:11.000 293 33347.45 287.55 2368.27 32.06 2010-10-20 17:54:12.000 293 33347.39 287.55 2368.22 32.06 2010-10-20 17:54:13.000 293 33347.39 287.58 2368.20 32.06 2010-10-20 17:54:14.000 293 33347.34 287.57 2368.16 32.06 2010-10-20 17:54:15.000 293 33347.35 287.64 2368.25 32.06 2010-10-20 17:54:16.000 293 33347.31 287.64 2368.31 32.06 2010-10-20 17:54:17.000 293 33347.40 287.59 2368.24 32.06 2010-10-20 17:54:18.000 293 33347.36 287.55 2368.27 32.06 2010-10-20 17:54:19.000 293 33347.43 287.54 2368.19 32.06 2010-10-20 17:54:20.000 293 33347.40 287.54 2368.24 32.06 2010-10-20 17:54:21.000 293 33347.44 287.54 2368.30 32.06 2010-10-20 17:54:22.000 293 33347.45 287.58 2368.22 32.06 2010-10-20 17:54:23.000 293 33347.29 287.55 2368.25 32.06 2010-10-20 17:54:24.000 293 33347.34 287.56 2368.31 32.06 2010-10-20 17:54:25.000 293 33347.35 287.60 2368.31 32.06 2010-10-20 17:54:26.000 293 33347.31 287.55 2368.26 32.06 2010-10-20 17:54:27.000 293 33347.40 287.58 2368.26 32.06 2010-10-20 17:54:28.000 293 33347.34 287.58 2368.26 32.06 2010-10-20 17:54:29.000 293 33347.21 287.59 2368.25 32.06 2010-10-20 17:54:30.000 293 33347.37 287.62 2368.22 32.06 2010-10-20 17:54:31.000 293 33347.34 287.61 2368.25 32.06 2010-10-20 17:54:32.000 293 33347.43 287.60 2368.15 32.06 2010-10-20 17:54:33.000 293 33347.31 287.58 2368.21 32.06 2010-10-20 17:54:34.000 293 33347.31 287.60 2368.28 32.06 2010-10-20 17:54:35.000 293 33347.22 287.54 2368.28 32.06 2010-10-20 17:54:36.000 293 33347.36 287.59 2368.23 32.06 2010-10-20 17:54:37.000 293 33347.24 287.60 2368.25 32.06 2010-10-20 17:54:38.000 293 33347.22 287.58 2368.24 32.06 2010-10-20 17:54:39.000 293 33347.24 287.56 2368.38 32.06 2010-10-20 17:54:40.000 293 33347.24 287.65 2368.29 32.06 2010-10-20 17:54:41.000 293 33347.27 287.60 2368.28 32.06 2010-10-20 17:54:42.000 293 33347.40 287.63 2368.25 32.06 2010-10-20 17:54:43.000 293 33347.33 287.60 2368.40 32.06 2010-10-20 17:54:44.000 293 33347.27 287.62 2368.39 32.06 2010-10-20 17:54:45.000 293 33347.41 287.59 2368.30 32.06 2010-10-20 17:54:46.000 293 33347.36 287.64 2368.31 32.06 2010-10-20 17:54:47.000 293 33347.37 287.60 2368.29 32.06 2010-10-20 17:54:48.000 293 33347.39 287.60 2368.34 32.06 2010-10-20 17:54:49.000 293 33347.31 287.57 2368.29 32.06 2010-10-20 17:54:50.000 293 33347.21 287.57 2368.34 32.06 2010-10-20 17:54:51.000 293 33347.25 287.65 2368.30 32.06 2010-10-20 17:54:52.000 293 33347.28 287.65 2368.36 32.06 2010-10-20 17:54:53.000 293 33347.25 287.63 2368.25 32.06 2010-10-20 17:54:54.000 293 33347.31 287.60 2368.28 32.06 2010-10-20 17:54:55.000 293 33347.23 287.60 2368.32 32.06 2010-10-20 17:54:56.000 293 33347.25 287.60 2368.34 32.06 2010-10-20 17:54:57.000 293 33347.31 287.62 2368.33 32.06 2010-10-20 17:54:58.000 293 33347.23 287.59 2368.34 32.06 2010-10-20 17:54:59.000 293 33347.36 287.62 2368.34 32.06 2010-10-20 17:55:00.000 293 33347.25 287.58 2368.35 32.06 2010-10-20 17:55:01.000 293 33347.21 287.62 2368.24 32.06 2010-10-20 17:55:02.000 293 33347.24 287.63 2368.28 32.06 2010-10-20 17:55:03.000 293 33347.29 287.62 2368.32 32.06 2010-10-20 17:55:04.000 293 33347.27 287.63 2368.30 32.06 2010-10-20 17:55:05.000 293 33347.29 287.61 2368.40 32.06 2010-10-20 17:55:06.000 293 33347.27 287.67 2368.28 32.06 2010-10-20 17:55:07.000 293 33347.18 287.60 2368.37 32.06 2010-10-20 17:55:08.000 293 33347.14 287.65 2368.34 32.06 2010-10-20 17:55:09.000 293 33347.25 287.63 2368.31 32.06 2010-10-20 17:55:10.000 293 33347.22 287.65 2368.34 32.06 2010-10-20 17:55:11.000 293 33347.22 287.63 2368.37 32.06 2010-10-20 17:55:12.000 293 33347.27 287.62 2368.32 32.06 2010-10-20 17:55:13.000 293 33347.27 287.63 2368.36 32.06 2010-10-20 17:55:14.000 293 33347.24 287.60 2368.32 32.06 2010-10-20 17:55:15.000 293 33347.18 287.63 2368.27 32.06 2010-10-20 17:55:16.000 293 33347.23 287.64 2368.36 32.06 2010-10-20 17:55:17.000 293 33347.24 287.60 2368.39 32.06 2010-10-20 17:55:18.000 293 33347.27 287.66 2368.31 32.06 2010-10-20 17:55:19.000 293 33347.17 287.64 2368.41 32.06 2010-10-20 17:55:20.000 293 33347.26 287.61 2368.39 32.06 2010-10-20 17:55:21.000 293 33347.23 287.61 2368.35 32.06 2010-10-20 17:55:22.000 293 33347.22 287.62 2368.37 32.06 2010-10-20 17:55:23.000 293 33347.18 287.64 2368.31 32.06 2010-10-20 17:55:24.000 293 33347.27 287.64 2368.32 32.06 2010-10-20 17:55:25.000 293 33347.36 287.62 2368.31 32.06 2010-10-20 17:55:26.000 293 33347.19 287.66 2368.36 32.06 2010-10-20 17:55:27.000 293 33347.31 287.64 2368.38 32.06 2010-10-20 17:55:28.000 293 33347.26 287.64 2368.30 32.06 2010-10-20 17:55:29.000 293 33347.30 287.64 2368.36 32.06 2010-10-20 17:55:30.000 293 33347.24 287.67 2368.37 32.06 2010-10-20 17:55:31.000 293 33347.17 287.67 2368.36 32.06 2010-10-20 17:55:32.000 293 33347.23 287.70 2368.38 32.06 2010-10-20 17:55:33.000 293 33347.28 287.63 2368.43 32.06 2010-10-20 17:55:34.000 293 33347.21 287.68 2368.31 32.06 2010-10-20 17:55:35.000 293 33347.18 287.64 2368.39 32.06 2010-10-20 17:55:36.000 293 33347.24 287.69 2368.47 32.06 2010-10-20 17:55:37.000 293 33347.32 287.65 2368.30 32.06 2010-10-20 17:55:38.000 293 33347.23 287.61 2368.37 32.06 2010-10-20 17:55:39.000 293 33347.21 287.64 2368.42 32.06 2010-10-20 17:55:40.000 293 33347.27 287.66 2368.41 32.06 2010-10-20 17:55:41.000 293 33347.27 287.62 2368.34 32.06 2010-10-20 17:55:42.000 293 33347.24 287.62 2368.41 32.06 2010-10-20 17:55:43.000 293 33347.21 287.63 2368.40 32.06 2010-10-20 17:55:44.000 293 33347.22 287.64 2368.36 32.06 2010-10-20 17:55:45.000 293 33347.24 287.64 2368.41 32.06 2010-10-20 17:55:46.000 293 33347.22 287.62 2368.41 32.06 2010-10-20 17:55:47.000 293 33347.23 287.62 2368.44 32.06 2010-10-20 17:55:48.000 293 33347.34 287.65 2368.39 32.06 2010-10-20 17:55:49.000 293 33347.10 287.67 2368.36 32.06 2010-10-20 17:55:50.000 293 33347.14 287.68 2368.32 32.06 2010-10-20 17:55:51.000 293 33347.30 287.66 2368.46 32.06 2010-10-20 17:55:52.000 293 33347.21 287.66 2368.31 32.06 2010-10-20 17:55:53.000 293 33347.26 287.67 2368.33 32.06 2010-10-20 17:55:54.000 293 33347.30 287.69 2368.40 32.06 2010-10-20 17:55:55.000 293 33347.21 287.67 2368.42 32.06 2010-10-20 17:55:56.000 293 33347.27 287.63 2368.41 32.06 2010-10-20 17:55:57.000 293 33347.24 287.64 2368.39 32.06 2010-10-20 17:55:58.000 293 33347.24 287.71 2368.42 32.06 2010-10-20 17:55:59.000 293 33347.14 287.75 2368.40 32.06 2010-10-20 17:56:00.000 293 33347.25 287.70 2368.42 32.06 2010-10-20 17:56:01.000 293 33347.34 287.67 2368.37 32.06 2010-10-20 17:56:02.000 293 33347.27 287.66 2368.37 32.06 2010-10-20 17:56:03.000 293 33347.24 287.64 2368.41 32.06 2010-10-20 17:56:04.000 293 33347.28 287.67 2368.37 32.06 2010-10-20 17:56:05.000 293 33347.25 287.69 2368.41 32.06 2010-10-20 17:56:06.000 293 33347.24 287.70 2368.39 32.06 2010-10-20 17:56:07.000 293 33347.39 287.66 2368.40 32.06 2010-10-20 17:56:08.000 293 33347.23 287.69 2368.36 32.06 2010-10-20 17:56:09.000 293 33347.22 287.61 2368.46 32.06 2010-10-20 17:56:10.000 293 33347.31 287.70 2368.48 32.06 2010-10-20 17:56:11.000 293 33347.32 287.67 2368.45 32.06 2010-10-20 17:56:12.000 293 33347.19 287.64 2368.41 32.06 2010-10-20 17:56:13.000 293 33347.29 287.69 2368.40 32.06 2010-10-20 17:56:14.000 293 33347.21 287.63 2368.40 32.06 2010-10-20 17:56:15.000 293 33347.17 287.63 2368.37 32.06 2010-10-20 17:56:16.000 293 33347.30 287.67 2368.41 32.06 2010-10-20 17:56:17.000 293 33347.38 287.73 2368.41 32.06 2010-10-20 17:56:18.000 293 33347.24 287.65 2368.40 32.06 2010-10-20 17:56:19.000 293 33347.24 287.69 2368.49 32.06 2010-10-20 17:56:20.000 293 33347.19 287.76 2368.40 32.06 2010-10-20 17:56:21.000 293 33347.17 287.72 2368.41 32.06 2010-10-20 17:56:22.000 293 33347.21 287.69 2368.43 32.06 2010-10-20 17:56:23.000 293 33347.24 287.72 2368.45 32.06 2010-10-20 17:56:24.000 293 33347.22 287.68 2368.44 32.06 2010-10-20 17:56:25.000 293 33347.13 287.72 2368.46 32.06 2010-10-20 17:56:26.000 293 33347.25 287.73 2368.47 32.06 2010-10-20 17:56:27.000 293 33347.19 287.70 2368.42 32.06 2010-10-20 17:56:28.000 293 33347.19 287.73 2368.47 32.06 2010-10-20 17:56:29.000 293 33347.17 287.76 2368.47 32.06 2010-10-20 17:56:30.000 293 33347.17 287.75 2368.35 32.06 2010-10-20 17:56:31.000 293 33347.09 287.72 2368.49 32.06 2010-10-20 17:56:32.000 293 33347.11 287.73 2368.53 32.06 2010-10-20 17:56:33.000 293 33347.05 287.74 2368.47 32.06 2010-10-20 17:56:34.000 293 33347.02 287.77 2368.40 32.06 2010-10-20 17:56:35.000 293 33347.10 287.76 2368.41 32.06 2010-10-20 17:56:36.000 293 33347.08 287.75 2368.42 32.06 2010-10-20 17:56:37.000 293 33347.05 287.78 2368.32 32.06 2010-10-20 17:56:38.000 293 33347.15 287.80 2368.52 32.06 2010-10-20 17:56:39.000 293 33347.08 287.76 2368.51 32.06 2010-10-20 17:56:40.000 293 33347.15 287.78 2368.44 32.06 2010-10-20 17:56:41.000 293 33347.10 287.67 2368.44 32.06 2010-10-20 17:56:42.000 293 33347.14 287.70 2368.43 32.06 2010-10-20 17:56:43.000 293 33347.06 287.74 2368.52 32.06 2010-10-20 17:56:44.000 293 33347.15 287.75 2368.43 32.06 2010-10-20 17:56:45.000 293 33347.08 287.75 2368.47 32.06 2010-10-20 17:56:46.000 293 33347.19 287.73 2368.47 32.06 2010-10-20 17:56:47.000 293 33347.21 287.74 2368.53 32.06 2010-10-20 17:56:48.000 293 33347.19 287.76 2368.58 32.06 2010-10-20 17:56:49.000 293 33347.11 287.79 2368.53 32.06 2010-10-20 17:56:50.000 293 33347.19 287.74 2368.48 32.06 2010-10-20 17:56:51.000 293 33347.11 287.76 2368.46 32.06 2010-10-20 17:56:52.000 293 33347.13 287.81 2368.52 32.06 2010-10-20 17:56:53.000 293 33347.09 287.77 2368.48 32.06 2010-10-20 17:56:54.000 293 33347.15 287.76 2368.52 32.06 2010-10-20 17:56:55.000 293 33347.11 287.76 2368.50 32.06 2010-10-20 17:56:56.000 293 33347.15 287.78 2368.49 32.06 2010-10-20 17:56:57.000 293 33347.05 287.78 2368.49 32.06 2010-10-20 17:56:58.000 293 33347.21 287.75 2368.51 32.06 2010-10-20 17:56:59.000 293 33347.18 287.71 2368.47 32.06 2010-10-20 17:57:00.000 293 33347.03 287.75 2368.51 32.06 2010-10-20 17:57:01.000 293 33347.11 287.79 2368.52 32.06 2010-10-20 17:57:02.000 293 33347.06 287.79 2368.51 32.06 2010-10-20 17:57:03.000 293 33347.11 287.78 2368.49 32.06 2010-10-20 17:57:04.000 293 33347.09 287.81 2368.45 32.06 2010-10-20 17:57:05.000 293 33347.13 287.79 2368.56 32.06 2010-10-20 17:57:06.000 293 33347.13 287.77 2368.43 32.06 2010-10-20 17:57:07.000 293 33347.00 287.81 2368.49 32.06 2010-10-20 17:57:08.000 293 33347.11 287.79 2368.52 32.06 2010-10-20 17:57:09.000 293 33347.12 287.79 2368.52 32.06 2010-10-20 17:57:10.000 293 33347.02 287.79 2368.59 32.06 2010-10-20 17:57:11.000 293 33347.04 287.81 2368.52 32.06 2010-10-20 17:57:12.000 293 33347.03 287.83 2368.49 32.06 2010-10-20 17:57:13.000 293 33347.03 287.82 2368.56 32.06 2010-10-20 17:57:14.000 293 33347.07 287.85 2368.47 32.06 2010-10-20 17:57:15.000 293 33347.02 287.84 2368.46 32.06 2010-10-20 17:57:16.000 293 33346.99 287.81 2368.49 32.06 2010-10-20 17:57:17.000 293 33347.07 287.88 2368.50 32.06 2010-10-20 17:57:18.000 293 33347.06 287.81 2368.60 32.06 2010-10-20 17:57:19.000 293 33346.97 287.86 2368.57 32.06 2010-10-20 17:57:20.000 293 33347.12 287.86 2368.45 32.06 2010-10-20 17:57:21.000 293 33347.06 287.84 2368.47 32.06 2010-10-20 17:57:22.000 293 33347.10 287.82 2368.58 32.06 2010-10-20 17:57:23.000 293 33347.00 287.84 2368.56 32.06 2010-10-20 17:57:24.000 293 33347.14 287.84 2368.53 32.06 2010-10-20 17:57:25.000 293 33347.10 287.80 2368.52 32.06 2010-10-20 17:57:26.000 293 33347.03 287.79 2368.58 32.06 2010-10-20 17:57:27.000 293 33347.02 287.83 2368.59 32.06 2010-10-20 17:57:28.000 293 33346.97 287.86 2368.58 32.06 2010-10-20 17:57:29.000 293 33347.14 287.83 2368.56 32.06 2010-10-20 17:57:30.000 293 33347.03 287.83 2368.62 32.06 2010-10-20 17:57:31.000 293 33347.03 287.81 2368.58 32.06 2010-10-20 17:57:32.000 293 33347.12 287.82 2368.65 32.06 2010-10-20 17:57:33.000 293 33346.98 287.83 2368.55 32.06 2010-10-20 17:57:34.000 293 33346.99 287.80 2368.54 32.06 2010-10-20 17:57:35.000 293 33347.09 287.87 2368.49 32.06 2010-10-20 17:57:36.000 293 33346.95 287.84 2368.65 32.06 2010-10-20 17:57:37.000 293 33347.06 287.88 2368.51 32.06 2010-10-20 17:57:38.000 293 33347.07 287.84 2368.53 32.06 2010-10-20 17:57:39.000 293 33347.06 287.83 2368.48 32.06 2010-10-20 17:57:40.000 293 33347.05 287.82 2368.58 32.06 2010-10-20 17:57:41.000 293 33347.03 287.84 2368.64 32.06 2010-10-20 17:57:42.000 293 33346.97 287.84 2368.64 32.06 2010-10-20 17:57:43.000 293 33347.11 287.87 2368.59 32.06 2010-10-20 17:57:44.000 293 33347.08 287.89 2368.51 32.06 2010-10-20 17:57:45.000 293 33347.08 287.88 2368.53 32.06 2010-10-20 17:57:46.000 293 33347.06 287.89 2368.60 32.06 2010-10-20 17:57:47.000 293 33347.12 287.84 2368.51 32.06 2010-10-20 17:57:48.000 293 33347.10 287.87 2368.61 32.06 2010-10-20 17:57:49.000 293 33346.93 287.92 2368.61 32.06 2010-10-20 17:57:50.000 293 33347.09 287.90 2368.62 32.06 2010-10-20 17:57:51.000 293 33346.97 287.86 2368.62 32.06 2010-10-20 17:57:52.000 293 33347.00 287.91 2368.60 32.06 2010-10-20 17:57:53.000 293 33347.00 287.89 2368.66 32.06 2010-10-20 17:57:54.000 293 33346.99 287.84 2368.62 32.06 2010-10-20 17:57:55.000 293 33346.97 287.89 2368.58 32.06 2010-10-20 17:57:56.000 293 33346.91 287.87 2368.57 32.06 2010-10-20 17:57:57.000 293 33346.99 287.85 2368.55 32.06 2010-10-20 17:57:58.000 293 33346.93 287.87 2368.57 32.06 2010-10-20 17:57:59.000 293 33347.01 287.88 2368.62 32.06 2010-10-20 17:58:00.000 293 33347.02 287.91 2368.64 32.06 2010-10-20 17:58:01.000 293 33346.99 287.89 2368.50 32.06 2010-10-20 17:58:02.000 293 33346.97 287.89 2368.61 32.06 2010-10-20 17:58:03.000 293 33346.90 287.91 2368.61 32.06 2010-10-20 17:58:04.000 293 33346.94 287.90 2368.55 32.06 2010-10-20 17:58:05.000 293 33346.91 287.93 2368.61 32.06 2010-10-20 17:58:06.000 293 33346.92 287.93 2368.66 32.06 2010-10-20 17:58:07.000 293 33347.02 287.91 2368.64 32.06 2010-10-20 17:58:08.000 293 33346.97 287.88 2368.64 32.06 2010-10-20 17:58:09.000 293 33346.92 287.86 2368.69 32.06 2010-10-20 17:58:10.000 293 33346.90 287.86 2368.59 32.06 2010-10-20 17:58:11.000 293 33347.00 287.91 2368.56 32.06 2010-10-20 17:58:12.000 293 33346.94 287.86 2368.53 32.06 2010-10-20 17:58:13.000 293 33347.03 287.92 2368.56 32.06 2010-10-20 17:58:14.000 293 33346.89 287.90 2368.64 32.06 2010-10-20 17:58:15.000 293 33346.92 287.92 2368.59 32.06 2010-10-20 17:58:16.000 293 33346.92 287.93 2368.59 32.06 2010-10-20 17:58:17.000 293 33346.92 287.94 2368.65 32.06 2010-10-20 17:58:18.000 293 33346.96 287.94 2368.55 32.06 2010-10-20 17:58:19.000 293 33346.92 287.94 2368.56 32.06 2010-10-20 17:58:20.000 293 33347.00 287.96 2368.58 32.06 2010-10-20 17:58:21.000 293 33346.90 287.93 2368.56 32.06 2010-10-20 17:58:22.000 293 33346.92 287.94 2368.66 32.06 2010-10-20 17:58:23.000 293 33346.98 287.92 2368.65 32.06 2010-10-20 17:58:24.000 293 33347.00 287.94 2368.56 32.06 2010-10-20 17:58:25.000 293 33346.92 287.90 2368.68 32.06 2010-10-20 17:58:26.000 293 33346.93 287.90 2368.65 32.06 2010-10-20 17:58:27.000 293 33346.93 287.95 2368.57 32.06 2010-10-20 17:58:28.000 293 33346.93 287.94 2368.64 32.06 2010-10-20 17:58:29.000 293 33346.92 287.93 2368.56 32.06 2010-10-20 17:58:30.000 293 33346.95 287.97 2368.61 32.06 2010-10-20 17:58:31.000 293 33346.88 287.97 2368.68 32.06 2010-10-20 17:58:32.000 293 33346.89 287.99 2368.63 32.06 2010-10-20 17:58:33.000 293 33346.99 287.94 2368.57 32.06 2010-10-20 17:58:34.000 293 33346.89 287.96 2368.64 32.06 2010-10-20 17:58:35.000 293 33346.90 287.95 2368.65 32.06 2010-10-20 17:58:36.000 293 33346.90 287.97 2368.68 32.06 2010-10-20 17:58:37.000 293 33347.05 287.94 2368.59 32.06 2010-10-20 17:58:38.000 293 33346.96 287.94 2368.56 32.06 2010-10-20 17:58:39.000 293 33346.92 287.90 2368.59 32.06 2010-10-20 17:58:40.000 293 33346.90 287.95 2368.69 32.06 2010-10-20 17:58:41.000 293 33346.96 288.00 2368.74 32.06 2010-10-20 17:58:42.000 293 33346.96 287.97 2368.62 32.06 2010-10-20 17:58:43.000 293 33346.96 288.00 2368.70 32.06 2010-10-20 17:58:44.000 293 33346.91 287.94 2368.62 32.06 2010-10-20 17:58:45.000 293 33346.96 287.96 2368.55 32.06 2010-10-20 17:58:46.000 293 33346.94 287.98 2368.69 32.06 2010-10-20 17:58:47.000 293 33346.92 288.00 2368.73 32.06 2010-10-20 17:58:48.000 293 33346.91 287.98 2368.59 32.06 2010-10-20 17:58:49.000 293 33346.90 287.98 2368.66 32.06 2010-10-20 17:58:50.000 293 33346.94 288.02 2368.62 32.06 2010-10-20 17:58:51.000 293 33346.92 288.02 2368.59 32.06 2010-10-20 17:58:52.000 293 33346.97 288.03 2368.68 32.06 2010-10-20 17:58:53.000 293 33346.90 288.00 2368.66 32.06 2010-10-20 17:58:54.000 293 33346.97 287.95 2368.61 32.06 2010-10-20 17:58:55.000 293 33346.93 288.02 2368.66 32.06 2010-10-20 17:58:56.000 293 33346.89 287.98 2368.66 32.06 2010-10-20 17:58:57.000 293 33346.91 287.95 2368.65 32.06 2010-10-20 17:58:58.000 293 33346.89 287.98 2368.64 32.06 2010-10-20 17:58:59.000 293 33346.97 287.98 2368.70 32.06 2010-10-20 17:59:00.000 293 33346.97 287.99 2368.71 32.06 2010-10-20 17:59:01.000 293 33346.90 287.99 2368.63 32.06 2010-10-20 17:59:02.000 293 33347.00 287.95 2368.65 32.06 2010-10-20 17:59:03.000 293 33346.92 287.94 2368.66 32.06 2010-10-20 17:59:04.000 293 33346.89 287.96 2368.71 32.06 2010-10-20 17:59:05.000 293 33346.97 287.96 2368.64 32.06 2010-10-20 17:59:06.000 293 33346.87 287.98 2368.68 32.06 2010-10-20 17:59:07.000 293 33346.94 287.93 2368.68 32.06 2010-10-20 17:59:08.000 293 33346.90 288.01 2368.61 32.06 2010-10-20 17:59:09.000 293 33346.96 288.01 2368.66 32.06 2010-10-20 17:59:10.000 293 33346.88 287.97 2368.61 32.06 2010-10-20 17:59:11.000 293 33346.89 288.01 2368.61 32.06 2010-10-20 17:59:12.000 293 33346.74 288.01 2368.69 32.06 2010-10-20 17:59:13.000 293 33347.03 288.01 2368.64 32.06 2010-10-20 17:59:14.000 293 33346.83 288.00 2368.63 32.06 2010-10-20 17:59:15.000 293 33346.85 288.00 2368.66 32.06 2010-10-20 17:59:16.000 293 33346.83 288.00 2368.64 32.06 2010-10-20 17:59:17.000 293 33346.87 288.00 2368.68 32.06 2010-10-20 17:59:18.000 293 33346.83 288.00 2368.71 32.06 2010-10-20 17:59:19.000 293 33346.82 288.02 2368.68 32.06 2010-10-20 17:59:20.000 293 33346.90 288.00 2368.80 32.06 2010-10-20 17:59:21.000 293 33346.89 288.02 2368.79 32.06 2010-10-20 17:59:22.000 293 33346.83 288.01 2368.76 32.06 2010-10-20 17:59:23.000 293 33346.81 288.03 2368.64 32.06 2010-10-20 17:59:24.000 293 33346.71 288.03 2368.70 32.06 2010-10-20 17:59:25.000 293 33346.80 288.04 2368.78 32.06 2010-10-20 17:59:26.000 293 33346.80 288.03 2368.73 32.06 2010-10-20 17:59:27.000 293 33346.70 288.02 2368.74 32.06 2010-10-20 17:59:28.000 293 33346.87 288.04 2368.68 32.06 2010-10-20 17:59:29.000 293 33346.84 288.03 2368.72 32.06 2010-10-20 17:59:30.000 293 33346.89 288.06 2368.62 32.06 2010-10-20 17:59:31.000 293 33346.75 288.09 2368.78 32.06 2010-10-20 17:59:32.000 293 33346.88 288.09 2368.76 32.06 2010-10-20 17:59:33.000 293 33346.76 288.05 2368.68 32.06 2010-10-20 17:59:34.000 293 33346.86 288.09 2368.71 32.06 2010-10-20 17:59:35.000 293 33346.83 288.03 2368.64 32.06 2010-10-20 17:59:36.000 293 33346.93 288.05 2368.71 32.06 2010-10-20 17:59:37.000 293 33346.75 288.10 2368.77 32.06 2010-10-20 17:59:38.000 293 33346.84 288.05 2368.75 32.06 2010-10-20 17:59:39.000 293 33346.81 288.02 2368.66 32.06 2010-10-20 17:59:40.000 293 33346.83 288.05 2368.72 32.06 2010-10-20 17:59:41.000 293 33346.80 288.09 2368.71 32.06 2010-10-20 17:59:42.000 293 33346.71 288.08 2368.74 32.06 2010-10-20 17:59:43.000 293 33346.78 287.99 2368.75 32.06 2010-10-20 17:59:44.000 293 33346.83 288.06 2368.70 32.06 2010-10-20 17:59:45.000 293 33346.86 288.04 2368.77 32.06 2010-10-20 17:59:46.000 293 33346.81 288.04 2368.74 32.06 2010-10-20 17:59:47.000 293 33346.81 288.07 2368.76 32.06 2010-10-20 17:59:48.000 293 33346.90 288.04 2368.70 32.06 2010-10-20 17:59:49.000 293 33346.77 288.03 2368.78 32.06 2010-10-20 17:59:50.000 293 33346.83 288.02 2368.68 32.06 2010-10-20 17:59:51.000 293 33346.94 288.04 2368.78 32.06 2010-10-20 17:59:52.000 293 33346.82 288.04 2368.74 32.06 2010-10-20 17:59:53.000 293 33346.77 288.07 2368.68 32.06 2010-10-20 17:59:54.000 293 33346.70 288.04 2368.71 32.06 2010-10-20 17:59:55.000 293 33346.92 288.08 2368.78 32.06 2010-10-20 17:59:56.000 293 33346.79 288.09 2368.74 32.06 2010-10-20 17:59:57.000 293 33346.80 288.10 2368.72 32.06 2010-10-20 17:59:58.000 293 33346.77 288.09 2368.81 32.06 2010-10-20 17:59:59.000 293 33346.76 288.09 2368.75 32.06 2010-10-20 18:00:00.000 293 33346.75 288.03 2368.78 32.06 2010-10-20 18:00:01.000 293 33346.82 288.05 2368.79 32.06 2010-10-20 18:00:02.000 293 33346.71 288.09 2368.73 32.06 2010-10-20 18:00:03.000 293 33346.81 288.09 2368.74 32.06 2010-10-20 18:00:04.000 293 33346.68 288.10 2368.74 32.06 2010-10-20 18:00:05.000 293 33346.81 288.08 2368.82 32.06 2010-10-20 18:00:06.000 293 33346.72 288.08 2368.70 32.06 2010-10-20 18:00:07.000 293 33346.77 288.13 2368.71 32.06 2010-10-20 18:00:08.000 293 33346.76 288.09 2368.72 32.06 2010-10-20 18:00:09.000 293 33346.69 288.06 2368.71 32.06 2010-10-20 18:00:10.000 293 33346.74 288.05 2368.83 32.06 2010-10-20 18:00:11.000 293 33346.74 288.13 2368.74 32.06 2010-10-20 18:00:12.000 293 33346.83 288.14 2368.81 32.06 2010-10-20 18:00:13.000 293 33346.74 288.09 2368.74 32.06 2010-10-20 18:00:14.000 293 33346.84 288.06 2368.83 32.06 2010-10-20 18:00:15.000 293 33346.77 288.06 2368.86 32.06 2010-10-20 18:00:16.000 293 33346.78 288.10 2368.82 32.06 2010-10-20 18:00:17.000 293 33346.75 288.08 2368.72 32.06 2010-10-20 18:00:18.000 293 33346.70 288.10 2368.81 32.06 2010-10-20 18:00:19.000 293 33346.75 288.10 2368.79 32.06 2010-10-20 18:00:20.000 293 33346.69 288.12 2368.76 32.06 2010-10-20 18:00:21.000 293 33346.65 288.12 2368.71 32.06 2010-10-20 18:00:22.000 293 33346.76 288.09 2368.81 32.05 2010-10-20 18:00:23.000 293 33346.71 288.08 2368.80 32.06 2010-10-20 18:00:24.000 293 33346.77 288.07 2368.75 32.06 2010-10-20 18:00:25.000 293 33346.80 288.11 2368.84 32.06 2010-10-20 18:00:26.000 293 33346.65 288.09 2368.86 32.06 2010-10-20 18:00:27.000 293 33346.73 288.13 2368.81 32.06 2010-10-20 18:00:28.000 293 33346.75 288.14 2368.71 32.06 2010-10-20 18:00:29.000 293 33346.75 288.14 2368.77 32.06 2010-10-20 18:00:30.000 293 33346.68 288.13 2368.80 32.05 2010-10-20 18:00:31.000 293 33346.75 288.12 2368.84 32.05 2010-10-20 18:00:32.000 293 33346.62 288.18 2368.78 32.05 2010-10-20 18:00:33.000 293 33346.75 288.15 2368.86 32.05 2010-10-20 18:00:34.000 293 33346.66 288.17 2368.81 32.05 2010-10-20 18:00:35.000 293 33346.70 288.14 2368.88 32.06 2010-10-20 18:00:36.000 293 33346.65 288.10 2368.77 32.05 2010-10-20 18:00:37.000 293 33346.79 288.13 2368.79 32.05 2010-10-20 18:00:38.000 293 33346.74 288.12 2368.83 32.05 2010-10-20 18:00:39.000 293 33346.63 288.11 2368.77 32.05 2010-10-20 18:00:40.000 293 33346.69 288.15 2368.82 32.05 2010-10-20 18:00:41.000 293 33346.75 288.11 2368.85 32.05 2010-10-20 18:00:42.000 293 33346.71 288.13 2368.90 32.05 2010-10-20 18:00:43.000 293 33346.75 288.15 2368.83 32.05 2010-10-20 18:00:44.000 293 33346.63 288.15 2368.83 32.05 2010-10-20 18:00:45.000 293 33346.75 288.12 2368.79 32.05 2010-10-20 18:00:46.000 293 33346.72 288.15 2368.83 32.05 2010-10-20 18:00:47.000 293 33346.62 288.10 2368.82 32.05 2010-10-20 18:00:48.000 293 33346.74 288.14 2368.86 32.05 2010-10-20 18:00:49.000 293 33346.59 288.15 2368.84 32.05 2010-10-20 18:00:50.000 293 33346.75 288.12 2368.91 32.06 2010-10-20 18:00:51.000 293 33346.65 288.12 2368.89 32.05 2010-10-20 18:00:52.000 293 33346.62 288.22 2368.83 32.06 2010-10-20 18:00:53.000 293 33346.72 288.15 2368.84 32.05 2010-10-20 18:00:54.000 293 33346.68 288.13 2368.80 32.05 2010-10-20 18:00:55.000 293 33346.61 288.08 2368.87 32.05 2010-10-20 18:00:56.000 293 33346.68 288.16 2368.91 32.06 2010-10-20 18:00:57.000 293 33346.65 288.16 2368.87 32.05 2010-10-20 18:00:58.000 293 33346.68 288.18 2368.75 32.05 2010-10-20 18:00:59.000 293 33346.63 288.18 2368.87 32.05 2010-10-20 18:01:00.000 293 33346.65 288.18 2368.85 32.05 2010-10-20 18:01:01.000 293 33346.70 288.12 2368.83 32.05 2010-10-20 18:01:02.000 293 33346.67 288.18 2368.86 32.05 2010-10-20 18:01:03.000 293 33346.63 288.15 2368.83 32.05 2010-10-20 18:01:04.000 293 33346.64 288.12 2368.79 32.06 2010-10-20 18:01:05.000 293 33346.64 288.17 2368.86 32.05 2010-10-20 18:01:06.000 293 33346.72 288.14 2368.90 32.05 2010-10-20 18:01:07.000 293 33346.67 288.18 2368.87 32.06 2010-10-20 18:01:08.000 293 33346.64 288.16 2368.78 32.05 2010-10-20 18:01:09.000 293 33346.65 288.15 2368.83 32.05 2010-10-20 18:01:10.000 293 33346.69 288.12 2368.84 32.06 2010-10-20 18:01:11.000 293 33346.60 288.17 2368.75 32.06 2010-10-20 18:01:12.000 293 33346.70 288.19 2368.89 32.05 2010-10-20 18:01:13.000 293 33346.61 288.14 2368.83 32.06 2010-10-20 18:01:14.000 293 33346.78 288.14 2368.78 32.05 2010-10-20 18:01:15.000 293 33346.71 288.12 2368.77 32.05 2010-10-20 18:01:16.000 293 33346.68 288.14 2368.90 32.05 2010-10-20 18:01:17.000 293 33346.62 288.14 2368.86 32.05 2010-10-20 18:01:18.000 293 33346.63 288.21 2368.82 32.05 2010-10-20 18:01:19.000 293 33346.67 288.13 2368.85 32.05 2010-10-20 18:01:20.000 293 33346.71 288.14 2368.81 32.05 2010-10-20 18:01:21.000 293 33346.61 288.11 2368.80 32.05 2010-10-20 18:01:22.000 293 33346.69 288.18 2368.75 32.05 2010-10-20 18:01:23.000 293 33346.65 288.20 2368.79 32.05 2010-10-20 18:01:24.000 293 33346.64 288.20 2368.90 32.05 2010-10-20 18:01:25.000 293 33346.65 288.19 2368.92 32.05 2010-10-20 18:01:26.000 293 33346.72 288.18 2368.83 32.05 2010-10-20 18:01:27.000 293 33346.63 288.15 2368.82 32.05 2010-10-20 18:01:28.000 293 33346.61 288.13 2368.86 32.05 2010-10-20 18:01:29.000 293 33346.68 288.17 2368.82 32.05 2010-10-20 18:01:30.000 293 33346.75 288.15 2368.89 32.05 2010-10-20 18:01:31.000 293 33346.71 288.17 2368.81 32.05 2010-10-20 18:01:32.000 293 33346.65 288.20 2368.78 32.06 2010-10-20 18:01:33.000 293 33346.67 288.20 2368.85 32.05 2010-10-20 18:01:34.000 293 33346.73 288.19 2368.78 32.05 2010-10-20 18:01:35.000 293 33346.60 288.20 2368.81 32.06 2010-10-20 18:01:36.000 293 33346.65 288.23 2368.88 32.05 2010-10-20 18:01:37.000 293 33346.65 288.18 2368.83 32.05 2010-10-20 18:01:38.000 293 33346.59 288.34 2368.84 32.05 2010-10-20 18:01:39.000 293 33346.59 288.33 2368.84 32.06 2010-10-20 18:01:40.000 293 33346.59 288.25 2368.81 32.06 2010-10-20 18:01:41.000 293 33346.58 288.21 2368.86 32.05 2010-10-20 18:01:42.000 293 33346.58 288.23 2368.83 32.05 2010-10-20 18:01:43.000 293 33346.71 288.21 2368.88 32.06 2010-10-20 18:01:44.000 293 33346.60 288.26 2368.86 32.06 2010-10-20 18:01:45.000 293 33346.61 288.23 2368.85 32.05 2010-10-20 18:01:46.000 293 33346.64 288.21 2368.99 32.06 2010-10-20 18:01:47.000 293 33346.55 288.20 2368.90 32.06 2010-10-20 18:01:48.000 293 33346.63 288.20 2368.90 32.06 2010-10-20 18:01:49.000 293 33346.54 288.26 2368.87 32.06 2010-10-20 18:01:50.000 293 33346.68 288.19 2368.86 32.06 2010-10-20 18:01:51.000 293 33346.65 288.20 2368.84 32.06 2010-10-20 18:01:52.000 293 33346.63 288.18 2368.75 32.06 2010-10-20 18:01:53.000 293 33346.61 288.18 2368.83 32.06 2010-10-20 18:01:54.000 293 33346.64 288.21 2368.88 32.06 2010-10-20 18:01:55.000 293 33346.61 288.20 2368.93 32.05 2010-10-20 18:01:56.000 293 33346.63 288.22 2368.88 32.05 2010-10-20 18:01:57.000 293 33346.60 288.18 2368.88 32.05 2010-10-20 18:01:58.000 293 33346.59 288.23 2368.88 32.05 2010-10-20 18:01:59.000 293 33346.62 288.20 2368.87 32.06 2010-10-20 18:02:00.000 293 33346.64 288.17 2368.88 32.05 2010-10-20 18:02:01.000 293 33346.61 288.17 2368.82 32.06 2010-10-20 18:02:02.000 293 33346.60 288.20 2368.85 32.05 2010-10-20 18:02:03.000 293 33346.59 288.19 2368.86 32.05 2010-10-20 18:02:04.000 293 33346.66 288.17 2368.86 32.05 2010-10-20 18:02:05.000 293 33346.57 288.19 2368.87 32.05 2010-10-20 18:02:06.000 293 33346.61 288.19 2368.90 32.06 2010-10-20 18:02:07.000 293 33346.70 288.18 2368.83 32.05 2010-10-20 18:02:08.000 293 33346.56 288.18 2368.94 32.05 2010-10-20 18:02:09.000 293 33346.52 288.19 2368.89 32.05 2010-10-20 18:02:10.000 293 33346.57 288.20 2368.87 32.05 2010-10-20 18:02:11.000 293 33346.61 288.25 2368.99 32.05 2010-10-20 18:02:12.000 293 33346.54 288.22 2368.86 32.05 2010-10-20 18:02:13.000 293 33346.57 288.20 2368.88 32.05 2010-10-20 18:02:14.000 293 33346.50 288.21 2368.86 32.05 2010-10-20 18:02:15.000 293 33346.52 288.18 2368.84 32.05 2010-10-20 18:02:16.000 293 33346.54 288.23 2368.87 32.05 2010-10-20 18:02:17.000 293 33346.56 288.21 2368.90 32.05 2010-10-20 18:02:18.000 293 33346.62 288.22 2368.90 32.05 2010-10-20 18:02:19.000 293 33346.60 288.24 2368.99 32.05 2010-10-20 18:02:20.000 293 33346.57 288.23 2368.84 32.05 2010-10-20 18:02:21.000 293 33346.55 288.24 2368.89 32.05 2010-10-20 18:02:22.000 293 33346.65 288.20 2368.94 32.05 2010-10-20 18:02:23.000 293 33346.56 288.25 2368.91 32.05 2010-10-20 18:02:24.000 293 33346.50 288.22 2368.85 32.05 2010-10-20 18:02:25.000 293 33346.68 288.23 2368.93 32.05 2010-10-20 18:02:26.000 293 33346.64 288.24 2368.86 32.05 2010-10-20 18:02:27.000 293 33346.60 288.20 2368.93 32.05 2010-10-20 18:02:28.000 293 33346.62 288.20 2368.95 32.05 2010-10-20 18:02:29.000 293 33346.63 288.24 2368.90 32.05 2010-10-20 18:02:30.000 293 33346.75 288.20 2368.95 32.05 2010-10-20 18:02:31.000 293 33346.59 288.23 2368.87 32.05 2010-10-20 18:02:32.000 293 33346.61 288.22 2368.84 32.05 2010-10-20 18:02:33.000 293 33346.57 288.24 2368.89 32.05 2010-10-20 18:02:34.000 293 33346.55 288.18 2368.95 32.05 2010-10-20 18:02:35.000 293 33346.65 288.20 2368.90 32.05 2010-10-20 18:02:36.000 293 33346.58 288.20 2368.93 32.05 2010-10-20 18:02:37.000 293 33346.62 288.23 2369.02 32.05 2010-10-20 18:02:38.000 293 33346.75 288.23 2368.87 32.05 2010-10-20 18:02:39.000 293 33346.57 288.18 2368.91 32.05 2010-10-20 18:02:40.000 293 33346.60 288.27 2368.87 32.05 2010-10-20 18:02:41.000 293 33346.51 288.21 2368.83 32.05 2010-10-20 18:02:42.000 293 33346.61 288.20 2368.86 32.05 2010-10-20 18:02:43.000 293 33346.61 288.23 2368.93 32.05 2010-10-20 18:02:44.000 293 33346.52 288.24 2368.90 32.05 2010-10-20 18:02:45.000 293 33346.50 288.23 2368.87 32.05 2010-10-20 18:02:46.000 293 33346.56 288.28 2368.92 32.05 2010-10-20 18:02:47.000 293 33346.58 288.26 2368.95 32.05 2010-10-20 18:02:48.000 293 33346.65 288.22 2368.94 32.05 2010-10-20 18:02:49.000 293 33346.47 288.23 2368.92 32.05 2010-10-20 18:02:50.000 293 33346.51 288.28 2368.98 32.05 2010-10-20 18:02:51.000 293 33346.53 288.24 2368.90 32.05 2010-10-20 18:02:52.000 293 33346.55 288.24 2368.91 32.05 2010-10-20 18:02:53.000 293 33346.45 288.24 2369.01 32.05 2010-10-20 18:02:54.000 293 33346.52 288.26 2368.89 32.05 2010-10-20 18:02:55.000 293 33346.46 288.27 2368.96 32.05 2010-10-20 18:02:56.000 293 33346.50 288.28 2368.90 32.05 2010-10-20 18:02:57.000 293 33346.51 288.27 2368.97 32.05 2010-10-20 18:02:58.000 293 33346.62 288.29 2368.87 32.05 2010-10-20 18:02:59.000 293 33346.53 288.28 2368.96 32.05 2010-10-20 18:03:00.000 293 33346.59 288.28 2368.90 32.05 2010-10-20 18:03:01.000 293 33346.48 288.27 2368.94 32.05 2010-10-20 18:03:02.000 293 33346.47 288.30 2368.94 32.05 2010-10-20 18:03:03.000 293 33346.49 288.28 2368.98 32.05 2010-10-20 18:03:04.000 293 33346.61 288.27 2368.95 32.05 2010-10-20 18:03:05.000 293 33346.53 288.26 2369.00 32.05 2010-10-20 18:03:06.000 293 33346.64 288.26 2368.96 32.05 2010-10-20 18:03:07.000 293 33346.56 288.28 2369.09 32.05 2010-10-20 18:03:08.000 293 33346.49 288.30 2368.93 32.05 2010-10-20 18:03:09.000 293 33346.61 288.31 2368.91 32.05 2010-10-20 18:03:10.000 293 33346.57 288.28 2368.87 32.05 2010-10-20 18:03:11.000 293 33346.55 288.29 2368.94 32.05 2010-10-20 18:03:12.000 293 33346.55 288.26 2369.05 32.05 2010-10-20 18:03:13.000 293 33346.44 288.26 2368.98 32.05 2010-10-20 18:03:14.000 293 33346.69 288.27 2368.92 32.05 2010-10-20 18:03:15.000 293 33346.57 288.24 2368.97 32.05 2010-10-20 18:03:16.000 293 33346.61 288.26 2369.04 32.05 2010-10-20 18:03:17.000 293 33346.57 288.26 2369.11 32.05 2010-10-20 18:03:18.000 293 33346.56 288.27 2368.93 32.05 2010-10-20 18:03:19.000 293 33346.52 288.26 2368.93 32.05 2010-10-20 18:03:20.000 293 33346.52 288.27 2368.99 32.05 2010-10-20 18:03:21.000 293 33346.53 288.25 2368.96 32.05 2010-10-20 18:03:22.000 293 33346.56 288.21 2368.92 32.05 2010-10-20 18:03:23.000 293 33346.62 288.22 2368.96 32.05 2010-10-20 18:03:24.000 293 33346.61 288.20 2369.04 32.05 2010-10-20 18:03:25.000 293 33346.41 288.27 2368.99 32.05 2010-10-20 18:03:26.000 293 33346.59 288.33 2368.96 32.05 2010-10-20 18:03:27.000 293 33346.57 288.33 2368.97 32.05 2010-10-20 18:03:28.000 293 33346.53 288.30 2368.99 32.05 2010-10-20 18:03:29.000 293 33346.53 288.29 2368.96 32.05 2010-10-20 18:03:30.000 293 33346.53 288.30 2368.96 32.05 2010-10-20 18:03:31.000 293 33346.50 288.29 2368.94 32.05 2010-10-20 18:03:32.000 293 33346.53 288.30 2369.03 32.05 2010-10-20 18:03:33.000 293 33346.45 288.28 2369.04 32.05 2010-10-20 18:03:34.000 293 33346.58 288.31 2369.04 32.05 2010-10-20 18:03:35.000 293 33346.54 288.29 2369.00 32.05 2010-10-20 18:03:36.000 293 33346.55 288.29 2368.97 32.05 2010-10-20 18:03:37.000 293 33346.45 288.32 2369.04 32.05 2010-10-20 18:03:38.000 293 33346.43 288.27 2368.92 32.05 2010-10-20 18:03:39.000 293 33346.44 288.29 2368.99 32.05 2010-10-20 18:03:40.000 293 33346.51 288.28 2368.97 32.05 2010-10-20 18:03:41.000 293 33346.47 288.32 2369.11 32.05 2010-10-20 18:03:42.000 293 33346.57 288.31 2369.01 32.05 2010-10-20 18:03:43.000 293 33346.45 288.32 2369.03 32.05 2010-10-20 18:03:44.000 293 33346.64 288.31 2369.01 32.05 2010-10-20 18:03:45.000 293 33346.41 288.28 2368.99 32.05 2010-10-20 18:03:46.000 293 33346.52 288.34 2369.11 32.05 2010-10-20 18:03:47.000 293 33346.55 288.35 2368.99 32.05 2010-10-20 18:03:48.000 293 33346.53 288.38 2369.01 32.05 2010-10-20 18:03:49.000 293 33346.51 288.28 2368.96 32.05 2010-10-20 18:03:50.000 293 33346.46 288.31 2369.07 32.05 2010-10-20 18:03:51.000 293 33346.45 288.30 2369.00 32.05 2010-10-20 18:03:52.000 293 33346.56 288.29 2369.00 32.05 2010-10-20 18:03:53.000 293 33346.56 288.28 2369.04 32.05 2010-10-20 18:03:54.000 293 33346.48 288.31 2369.02 32.05 2010-10-20 18:03:55.000 293 33346.64 288.33 2369.02 32.05 2010-10-20 18:03:56.000 293 33346.50 288.30 2369.08 32.05 2010-10-20 18:03:57.000 293 33346.55 288.32 2369.12 32.05 2010-10-20 18:03:58.000 293 33346.52 288.31 2369.12 32.05 2010-10-20 18:03:59.000 293 33346.52 288.27 2369.13 32.05 2010-10-20 18:04:00.000 293 33346.50 288.25 2368.99 32.05 2010-10-20 18:04:01.000 293 33346.47 288.31 2369.10 32.05 2010-10-20 18:04:02.000 293 33346.56 288.33 2369.05 32.05 2010-10-20 18:04:03.000 293 33346.45 288.34 2369.00 32.05 2010-10-20 18:04:04.000 293 33346.54 288.32 2369.07 32.05 2010-10-20 18:04:05.000 293 33346.56 288.29 2369.03 32.05 2010-10-20 18:04:06.000 293 33346.56 288.29 2368.99 32.05 2010-10-20 18:04:07.000 293 33346.52 288.29 2369.02 32.05 2010-10-20 18:04:08.000 293 33346.60 288.32 2369.13 32.05 2010-10-20 18:04:09.000 293 33346.57 288.32 2369.06 32.05 2010-10-20 18:04:10.000 293 33346.55 288.35 2369.00 32.05 2010-10-20 18:04:11.000 293 33346.51 288.28 2369.00 32.05 2010-10-20 18:04:12.000 293 33346.52 288.29 2369.01 32.05 2010-10-20 18:04:13.000 293 33346.61 288.31 2369.01 32.05 2010-10-20 18:04:14.000 293 33346.45 288.29 2369.04 32.05 2010-10-20 18:04:15.000 293 33346.50 288.26 2368.99 32.05 2010-10-20 18:04:16.000 293 33346.51 288.30 2369.09 32.05 2010-10-20 18:04:17.000 293 33346.55 288.30 2368.97 32.05 2010-10-20 18:04:18.000 293 33346.47 288.31 2369.01 32.05 2010-10-20 18:04:19.000 293 33346.47 288.29 2368.96 32.05 2010-10-20 18:04:20.000 293 33346.52 288.30 2369.02 32.05 2010-10-20 18:04:21.000 293 33346.47 288.32 2368.99 32.05 2010-10-20 18:04:22.000 293 33346.52 288.30 2369.11 32.05 2010-10-20 18:04:23.000 293 33346.55 288.32 2369.02 32.05 2010-10-20 18:04:24.000 293 33346.46 288.38 2369.05 32.05 2010-10-20 18:04:25.000 293 33346.53 288.34 2368.94 32.05 2010-10-20 18:04:26.000 293 33346.61 288.32 2369.09 32.05 2010-10-20 18:04:27.000 293 33346.45 288.34 2369.02 32.05 2010-10-20 18:04:28.000 293 33346.53 288.34 2369.09 32.05 2010-10-20 18:04:29.000 293 33346.44 288.32 2369.04 32.05 2010-10-20 18:04:30.000 293 33346.45 288.36 2368.98 32.05 2010-10-20 18:04:31.000 293 33346.59 288.30 2369.00 32.05 2010-10-20 18:04:32.000 293 33346.51 288.31 2369.01 32.05 2010-10-20 18:04:33.000 293 33346.46 288.28 2369.06 32.05 2010-10-20 18:04:34.000 293 33346.52 288.36 2369.03 32.05 2010-10-20 18:04:35.000 293 33346.53 288.34 2369.08 32.05 2010-10-20 18:04:36.000 293 33346.47 288.34 2369.04 32.05 2010-10-20 18:04:37.000 293 33346.48 288.29 2369.08 32.05 2010-10-20 18:04:38.000 293 33346.53 288.33 2369.11 32.05 2010-10-20 18:04:39.000 293 33346.48 288.30 2369.09 32.05 2010-10-20 18:04:40.000 293 33346.52 288.32 2369.04 32.05 2010-10-20 18:04:41.000 293 33346.47 288.36 2368.98 32.05 2010-10-20 18:04:42.000 293 33346.47 288.33 2369.17 32.05 2010-10-20 18:04:43.000 293 33346.47 288.33 2369.05 32.05 2010-10-20 18:04:44.000 293 33346.53 288.39 2369.18 32.05 2010-10-20 18:04:45.000 293 33346.53 288.38 2369.03 32.05 2010-10-20 18:04:46.000 293 33346.49 288.36 2369.08 32.05 2010-10-20 18:04:47.000 293 33346.50 288.36 2369.14 32.05 2010-10-20 18:04:48.000 293 33346.51 288.34 2369.02 32.05 2010-10-20 18:04:49.000 293 33346.51 288.34 2369.11 32.05 2010-10-20 18:04:50.000 293 33346.55 288.39 2369.12 32.05 2010-10-20 18:04:51.000 293 33346.48 288.35 2369.06 32.05 2010-10-20 18:04:52.000 293 33346.52 288.37 2369.15 32.05 2010-10-20 18:04:53.000 293 33346.46 288.32 2369.14 32.05 2010-10-20 18:04:54.000 293 33346.42 288.36 2369.13 32.05 2010-10-20 18:04:55.000 293 33346.53 288.38 2369.17 32.05 2010-10-20 18:04:56.000 293 33346.48 288.36 2369.09 32.05 2010-10-20 18:04:57.000 293 33346.46 288.35 2369.12 32.05 2010-10-20 18:04:58.000 293 33346.50 288.37 2369.24 32.05 2010-10-20 18:04:59.000 293 33346.37 288.39 2369.12 32.05 2010-10-20 18:05:00.000 293 33346.36 288.37 2369.09 32.05 2010-10-20 18:05:01.000 293 33346.43 288.39 2369.06 32.05 2010-10-20 18:05:02.000 293 33346.40 288.39 2369.09 32.05 2010-10-20 18:05:03.000 293 33346.40 288.39 2369.15 32.05 2010-10-20 18:05:04.000 293 33346.44 288.42 2369.17 32.05 2010-10-20 18:05:05.000 293 33346.53 288.42 2369.15 32.05 2010-10-20 18:05:06.000 293 33346.43 288.36 2369.11 32.05 2010-10-20 18:05:07.000 293 33346.36 288.38 2369.14 32.05 2010-10-20 18:05:08.000 293 33346.47 288.42 2369.14 32.05 2010-10-20 18:05:09.000 293 33346.36 288.42 2369.11 32.05 2010-10-20 18:05:10.000 293 33346.41 288.38 2369.15 32.05 2010-10-20 18:05:11.000 293 33346.41 288.43 2369.15 32.05 2010-10-20 18:05:12.000 293 33346.43 288.38 2369.17 32.05 2010-10-20 18:05:13.000 293 33346.39 288.41 2369.12 32.05 2010-10-20 18:05:14.000 293 33346.51 288.39 2369.20 32.05 2010-10-20 18:05:15.000 293 33346.45 288.38 2369.09 32.05 2010-10-20 18:05:16.000 293 33346.50 288.41 2369.23 32.05 2010-10-20 18:05:17.000 293 33346.50 288.40 2369.14 32.05 2010-10-20 18:05:18.000 293 33346.49 288.40 2369.22 32.05 2010-10-20 18:05:19.000 293 33346.41 288.38 2369.12 32.05 2010-10-20 18:05:20.000 293 33346.49 288.38 2369.15 32.05 2010-10-20 18:05:21.000 293 33346.46 288.36 2369.15 32.05 2010-10-20 18:05:22.000 293 33346.41 288.37 2369.21 32.05 2010-10-20 18:05:23.000 293 33346.52 288.40 2369.18 32.05 2010-10-20 18:05:24.000 293 33346.43 288.41 2369.19 32.05 2010-10-20 18:05:25.000 293 33346.41 288.37 2369.21 32.05 2010-10-20 18:05:26.000 293 33346.49 288.41 2369.20 32.05 2010-10-20 18:05:27.000 293 33346.40 288.39 2369.24 32.05 2010-10-20 18:05:28.000 293 33346.49 288.40 2369.22 32.05 2010-10-20 18:05:29.000 293 33346.41 288.40 2369.15 32.05 2010-10-20 18:05:30.000 293 33346.29 288.42 2369.22 32.05 2010-10-20 18:05:31.000 293 33346.46 288.43 2369.12 32.05 2010-10-20 18:05:32.000 293 33346.48 288.42 2369.20 32.05 2010-10-20 18:05:33.000 293 33346.34 288.38 2369.10 32.05 2010-10-20 18:05:34.000 293 33346.45 288.38 2369.18 32.05 2010-10-20 18:05:35.000 293 33346.43 288.44 2369.17 32.05 2010-10-20 18:05:36.000 293 33346.33 288.37 2369.20 32.05 2010-10-20 18:05:37.000 293 33346.39 288.42 2369.24 32.05 2010-10-20 18:05:38.000 293 33346.44 288.47 2369.22 32.05 2010-10-20 18:05:39.000 293 33346.37 288.43 2369.21 32.05 2010-10-20 18:05:40.000 293 33346.39 288.41 2369.24 32.05 2010-10-20 18:05:41.000 293 33346.31 288.45 2369.26 32.05 2010-10-20 18:05:42.000 293 33346.36 288.43 2369.13 32.05 2010-10-20 18:05:43.000 293 33346.43 288.43 2369.08 32.05 2010-10-20 18:05:44.000 293 33346.34 288.43 2369.22 32.05 2010-10-20 18:05:45.000 293 33346.34 288.43 2369.20 32.05 2010-10-20 18:05:46.000 293 33346.43 288.42 2369.21 32.05 2010-10-20 18:05:47.000 293 33346.38 288.46 2369.22 32.05 2010-10-20 18:05:48.000 293 33346.34 288.43 2369.20 32.05 2010-10-20 18:05:49.000 293 33346.38 288.51 2369.26 32.05 2010-10-20 18:05:50.000 293 33346.28 288.46 2369.22 32.05 2010-10-20 18:05:51.000 293 33346.35 288.47 2369.24 32.05 2010-10-20 18:05:52.000 293 33346.41 288.47 2369.15 32.05 2010-10-20 18:05:53.000 293 33346.36 288.47 2369.16 32.05 2010-10-20 18:05:54.000 293 33346.29 288.45 2369.17 32.05 2010-10-20 18:05:55.000 293 33346.32 288.46 2369.24 32.05 2010-10-20 18:05:56.000 293 33346.28 288.47 2369.17 32.05 2010-10-20 18:05:57.000 293 33346.39 288.44 2369.23 32.05 2010-10-20 18:05:58.000 293 33346.36 288.43 2369.24 32.05 2010-10-20 18:05:59.000 293 33346.38 288.45 2369.11 32.05 2010-10-20 18:06:00.000 293 33346.39 288.47 2369.16 32.05 2010-10-20 18:06:01.000 293 33346.37 288.49 2369.14 32.05 2010-10-20 18:06:02.000 293 33346.45 288.48 2369.26 32.05 2010-10-20 18:06:03.000 293 33346.36 288.50 2369.22 32.05 2010-10-20 18:06:04.000 293 33346.29 288.49 2369.22 32.05 2010-10-20 18:06:05.000 293 33346.38 288.47 2369.22 32.05 2010-10-20 18:06:06.000 293 33346.30 288.50 2369.15 32.05 2010-10-20 18:06:07.000 293 33346.40 288.49 2369.18 32.05 2010-10-20 18:06:08.000 293 33346.50 288.47 2369.21 32.05 2010-10-20 18:06:09.000 293 33346.36 288.46 2369.21 32.05 2010-10-20 18:06:10.000 293 33346.40 288.44 2369.22 32.05 2010-10-20 18:06:11.000 293 33346.48 288.46 2369.15 32.05 2010-10-20 18:06:12.000 293 33346.35 288.48 2369.20 32.05 2010-10-20 18:06:13.000 293 33346.46 288.46 2369.24 32.05 2010-10-20 18:06:14.000 293 33346.44 288.45 2369.33 32.05 2010-10-20 18:06:15.000 293 33346.35 288.49 2369.30 32.05 2010-10-20 18:06:16.000 293 33346.41 288.48 2369.22 32.05 2010-10-20 18:06:17.000 293 33346.41 288.45 2369.22 32.05 2010-10-20 18:06:18.000 293 33346.39 288.44 2369.20 32.05 2010-10-20 18:06:19.000 293 33346.34 288.48 2369.15 32.05 2010-10-20 18:06:20.000 293 33346.47 288.46 2369.22 32.05 2010-10-20 18:06:21.000 293 33346.27 288.48 2369.21 32.05 2010-10-20 18:06:22.000 293 33346.39 288.46 2369.32 32.05 2010-10-20 18:06:23.000 293 33346.36 288.47 2369.20 32.05 2010-10-20 18:06:24.000 293 33346.36 288.47 2369.33 32.05 2010-10-20 18:06:25.000 293 33346.38 288.47 2369.34 32.05 2010-10-20 18:06:26.000 293 33346.44 288.47 2369.21 32.05 2010-10-20 18:06:27.000 293 33346.32 288.48 2369.21 32.05 2010-10-20 18:06:28.000 293 33346.39 288.50 2369.28 32.05 2010-10-20 18:06:29.000 293 33346.39 288.53 2369.20 32.05 2010-10-20 18:06:30.000 293 33346.29 288.51 2369.26 32.05 2010-10-20 18:06:31.000 293 33346.34 288.53 2369.21 32.05 2010-10-20 18:06:32.000 293 33346.31 288.52 2369.22 32.05 2010-10-20 18:06:33.000 293 33346.29 288.51 2369.18 32.05 2010-10-20 18:06:34.000 293 33346.39 288.47 2369.28 32.05 2010-10-20 18:06:35.000 293 33346.28 288.47 2369.28 32.05 2010-10-20 18:06:36.000 293 33346.28 288.54 2369.30 32.05 2010-10-20 18:06:37.000 293 33346.39 288.52 2369.30 32.05 2010-10-20 18:06:38.000 293 33346.37 288.50 2369.33 32.05 2010-10-20 18:06:39.000 293 33346.33 288.50 2369.31 32.05 2010-10-20 18:06:40.000 293 33346.32 288.52 2369.28 32.05 2010-10-20 18:06:41.000 293 33346.39 288.56 2369.23 32.05 2010-10-20 18:06:42.000 293 33346.33 288.49 2369.24 32.05 2010-10-20 18:06:43.000 293 33346.33 288.55 2369.22 32.05 2010-10-20 18:06:44.000 293 33346.37 288.48 2369.30 32.05 2010-10-20 18:06:45.000 293 33346.29 288.47 2369.27 32.05 2010-10-20 18:06:46.000 293 33346.34 288.48 2369.31 32.05 2010-10-20 18:06:47.000 293 33346.34 288.51 2369.32 32.05 2010-10-20 18:06:48.000 293 33346.30 288.45 2369.32 32.05 2010-10-20 18:06:49.000 293 33346.44 288.51 2369.33 32.05 2010-10-20 18:06:50.000 293 33346.40 288.49 2369.31 32.05 2010-10-20 18:06:51.000 293 33346.36 288.48 2369.33 32.05 2010-10-20 18:06:52.000 293 33346.39 288.51 2369.30 32.05 2010-10-20 18:06:53.000 293 33346.36 288.55 2369.21 32.05 2010-10-20 18:06:54.000 293 33346.36 288.47 2369.28 32.05 2010-10-20 18:06:55.000 293 33346.39 288.52 2369.27 32.05 2010-10-20 18:06:56.000 293 33346.35 288.51 2369.21 32.05 2010-10-20 18:06:57.000 293 33346.42 288.51 2369.26 32.05 2010-10-20 18:06:58.000 293 33346.30 288.50 2369.18 32.05 2010-10-20 18:06:59.000 293 33346.34 288.49 2369.30 32.05 2010-10-20 18:07:00.000 293 33346.39 288.50 2369.34 32.05 2010-10-20 18:07:01.000 293 33346.36 288.50 2369.36 32.05 2010-10-20 18:07:02.000 293 33346.41 288.49 2369.24 32.05 2010-10-20 18:07:03.000 293 33346.39 288.50 2369.21 32.05 2010-10-20 18:07:04.000 293 33346.34 288.54 2369.36 32.05 2010-10-20 18:07:05.000 293 33346.35 288.54 2369.34 32.05 2010-10-20 18:07:06.000 293 33346.43 288.55 2369.28 32.05 2010-10-20 18:07:07.000 293 33346.28 288.50 2369.36 32.05 2010-10-20 18:07:08.000 293 33346.36 288.52 2369.28 32.05 2010-10-20 18:07:09.000 293 33346.35 288.51 2369.28 32.05 2010-10-20 18:07:10.000 293 33346.31 288.50 2369.32 32.05 2010-10-20 18:07:11.000 293 33346.34 288.54 2369.28 32.05 2010-10-20 18:07:12.000 293 33346.28 288.51 2369.30 32.05 2010-10-20 18:07:13.000 293 33346.35 288.55 2369.30 32.05 2010-10-20 18:07:14.000 293 33346.35 288.54 2369.36 32.05 2010-10-20 18:07:15.000 293 33346.32 288.57 2369.26 32.05 2010-10-20 18:07:16.000 293 33346.28 288.52 2369.28 32.05 2010-10-20 18:07:17.000 293 33346.31 288.56 2369.29 32.05 2010-10-20 18:07:18.000 293 33346.32 288.57 2369.18 32.05 2010-10-20 18:07:19.000 293 33346.37 288.56 2369.34 32.05 2010-10-20 18:07:20.000 293 33346.15 288.59 2369.36 32.05 2010-10-20 18:07:21.000 293 33346.21 288.54 2369.31 32.05 2010-10-20 18:07:22.000 293 33346.32 288.57 2369.40 32.05 2010-10-20 18:07:23.000 293 33346.29 288.53 2369.32 32.05 2010-10-20 18:07:24.000 293 33346.25 288.54 2369.41 32.05 2010-10-20 18:07:25.000 293 33346.32 288.54 2369.28 32.05 2010-10-20 18:07:26.000 293 33346.40 288.56 2369.33 32.05 2010-10-20 18:07:27.000 293 33346.28 288.56 2369.32 32.05 2010-10-20 18:07:28.000 293 33346.32 288.56 2369.30 32.05 2010-10-20 18:07:29.000 293 33346.31 288.52 2369.40 32.05 2010-10-20 18:07:30.000 293 33346.37 288.58 2369.26 32.05 2010-10-20 18:07:31.000 293 33346.29 288.54 2369.36 32.05 2010-10-20 18:07:32.000 293 33346.27 288.56 2369.31 32.05 2010-10-20 18:07:33.000 293 33346.34 288.56 2369.40 32.05 2010-10-20 18:07:34.000 293 33346.34 288.53 2369.40 32.05 2010-10-20 18:07:35.000 293 33346.35 288.53 2369.38 32.05 2010-10-20 18:07:36.000 293 33346.30 288.55 2369.34 32.05 2010-10-20 18:07:37.000 293 33346.34 288.53 2369.32 32.05 2010-10-20 18:07:38.000 293 33346.32 288.50 2369.26 32.05 2010-10-20 18:07:39.000 293 33346.34 288.53 2369.28 32.05 2010-10-20 18:07:40.000 293 33346.34 288.56 2369.36 32.05 2010-10-20 18:07:41.000 293 33346.31 288.63 2369.38 32.05 2010-10-20 18:07:42.000 293 33346.34 288.57 2369.36 32.05 2010-10-20 18:07:43.000 293 33346.37 288.60 2369.36 32.05 2010-10-20 18:07:44.000 293 33346.31 288.57 2369.37 32.05 2010-10-20 18:07:45.000 293 33346.36 288.58 2369.37 32.05 2010-10-20 18:07:46.000 293 33346.46 288.56 2369.37 32.05 2010-10-20 18:07:47.000 293 33346.40 288.55 2369.33 32.05 2010-10-20 18:07:48.000 293 33346.46 288.53 2369.32 32.05 2010-10-20 18:07:49.000 293 33346.36 288.61 2369.35 32.05 2010-10-20 18:07:50.000 293 33346.37 288.59 2369.37 32.05 2010-10-20 18:07:51.000 293 33346.35 288.60 2369.37 32.05 2010-10-20 18:07:52.000 293 33346.37 288.61 2369.38 32.05 2010-10-20 18:07:53.000 293 33346.39 288.53 2369.42 32.05 2010-10-20 18:07:54.000 293 33346.34 288.58 2369.39 32.05 2010-10-20 18:07:55.000 293 33346.40 288.56 2369.40 32.05 2010-10-20 18:07:56.000 293 33346.32 288.54 2369.30 32.05 2010-10-20 18:07:57.000 293 33346.34 288.54 2369.29 32.05 2010-10-20 18:07:58.000 293 33346.29 288.60 2369.34 32.05 2010-10-20 18:07:59.000 293 33346.35 288.62 2369.39 32.05 2010-10-20 18:08:00.000 293 33346.35 288.59 2369.35 32.05 2010-10-20 18:08:01.000 293 33346.29 288.56 2369.44 32.05 2010-10-20 18:08:02.000 293 33346.25 288.58 2369.40 32.05 2010-10-20 18:08:03.000 293 33346.32 288.57 2369.40 32.05 2010-10-20 18:08:04.000 293 33346.38 288.57 2369.35 32.05 2010-10-20 18:08:05.000 293 33346.37 288.55 2369.32 32.05 2010-10-20 18:08:06.000 293 33346.36 288.55 2369.40 32.05 2010-10-20 18:08:07.000 293 33346.42 288.59 2369.42 32.05 2010-10-20 18:08:08.000 293 33346.39 288.55 2369.39 32.05 2010-10-20 18:08:09.000 293 33346.34 288.54 2369.40 32.05 2010-10-20 18:08:10.000 293 33346.40 288.59 2369.36 32.05 2010-10-20 18:08:11.000 293 33346.31 288.59 2369.30 32.05 2010-10-20 18:08:12.000 293 33346.34 288.57 2369.39 32.05 2010-10-20 18:08:13.000 293 33346.29 288.59 2369.45 32.05 2010-10-20 18:08:14.000 293 33346.47 288.59 2369.46 32.05 2010-10-20 18:08:15.000 293 33346.31 288.63 2369.47 32.05 2010-10-20 18:08:16.000 293 33346.29 288.69 2369.37 32.05 2010-10-20 18:08:17.000 293 33346.35 288.67 2369.38 32.05 2010-10-20 18:08:18.000 293 33346.31 288.56 2369.37 32.05 2010-10-20 18:08:19.000 293 33346.34 288.60 2369.38 32.05 2010-10-20 18:08:20.000 293 33346.39 288.61 2369.37 32.05 2010-10-20 18:08:21.000 293 33346.35 288.61 2369.36 32.05 2010-10-20 18:08:22.000 293 33346.31 288.60 2369.40 32.05 2010-10-20 18:08:23.000 293 33346.38 288.62 2369.32 32.05 2010-10-20 18:08:24.000 293 33346.35 288.63 2369.39 32.05 2010-10-20 18:08:25.000 293 33346.34 288.62 2369.34 32.05 2010-10-20 18:08:26.000 293 33346.35 288.59 2369.42 32.05 2010-10-20 18:08:27.000 293 33346.32 288.58 2369.39 32.05 2010-10-20 18:08:28.000 293 33346.31 288.62 2369.36 32.05 2010-10-20 18:08:29.000 293 33346.32 288.60 2369.38 32.05 2010-10-20 18:08:30.000 293 33346.41 288.60 2369.41 32.05 2010-10-20 18:08:31.000 293 33346.18 288.60 2369.37 32.05 2010-10-20 18:08:32.000 293 33346.44 288.59 2369.37 32.05 2010-10-20 18:08:33.000 293 33346.32 288.57 2369.40 32.05 2010-10-20 18:08:34.000 293 33346.29 288.62 2369.42 32.05 2010-10-20 18:08:35.000 293 33346.29 288.63 2369.35 32.05 2010-10-20 18:08:36.000 293 33346.20 288.61 2369.43 32.05 2010-10-20 18:08:37.000 293 33346.40 288.63 2369.38 32.05 2010-10-20 18:08:38.000 293 33346.35 288.65 2369.45 32.05 2010-10-20 18:08:39.000 293 33346.35 288.63 2369.40 32.05 2010-10-20 18:08:40.000 293 33346.30 288.62 2369.43 32.05 2010-10-20 18:08:41.000 293 33346.33 288.65 2369.39 32.05 2010-10-20 18:08:42.000 293 33346.23 288.63 2369.40 32.05 2010-10-20 18:08:43.000 293 33346.25 288.64 2369.47 32.05 2010-10-20 18:08:44.000 293 33346.44 288.66 2369.37 32.05 2010-10-20 18:08:45.000 293 33346.28 288.61 2369.39 32.05 2010-10-20 18:08:46.000 293 33346.25 288.60 2369.35 32.05 2010-10-20 18:08:47.000 293 33346.25 288.68 2369.37 32.05 2010-10-20 18:08:48.000 293 33346.26 288.64 2369.40 32.05 2010-10-20 18:08:49.000 293 33346.44 288.60 2369.46 32.05 2010-10-20 18:08:50.000 293 33346.32 288.60 2369.37 32.05 2010-10-20 18:08:51.000 293 33346.32 288.62 2369.38 32.05 2010-10-20 18:08:52.000 293 33346.27 288.63 2369.52 32.05 2010-10-20 18:08:53.000 293 33346.33 288.64 2369.42 32.05 2010-10-20 18:08:54.000 293 33346.22 288.66 2369.45 32.05 2010-10-20 18:08:55.000 293 33346.29 288.66 2369.40 32.05 2010-10-20 18:08:56.000 293 33346.41 288.64 2369.50 32.05 2010-10-20 18:08:57.000 293 33346.29 288.63 2369.55 32.05 2010-10-20 18:08:58.000 293 33346.34 288.62 2369.50 32.05 2010-10-20 18:08:59.000 293 33346.30 288.65 2369.43 32.05 2010-10-20 18:09:00.000 293 33346.22 288.68 2369.44 32.05 2010-10-20 18:09:01.000 293 33346.41 288.65 2369.46 32.05 2010-10-20 18:09:02.000 293 33346.26 288.62 2369.40 32.05 2010-10-20 18:09:03.000 293 33346.29 288.62 2369.43 32.05 2010-10-20 18:09:04.000 293 33346.29 288.63 2369.40 32.05 2010-10-20 18:09:05.000 293 33346.36 288.69 2369.49 32.05 2010-10-20 18:09:06.000 293 33346.28 288.63 2369.45 32.05 2010-10-20 18:09:07.000 293 33346.29 288.66 2369.47 32.05 2010-10-20 18:09:08.000 293 33346.34 288.64 2369.45 32.05 2010-10-20 18:09:09.000 293 33346.22 288.66 2369.43 32.05 2010-10-20 18:09:10.000 293 33346.27 288.67 2369.46 32.05 2010-10-20 18:09:11.000 293 33346.27 288.69 2369.47 32.05 2010-10-20 18:09:12.000 293 33346.22 288.69 2369.45 32.05 2010-10-20 18:09:13.000 293 33346.29 288.66 2369.49 32.05 2010-10-20 18:09:14.000 293 33346.26 288.63 2369.52 32.05 2010-10-20 18:09:15.000 293 33346.26 288.67 2369.43 32.05 2010-10-20 18:09:16.000 293 33346.38 288.66 2369.45 32.05 2010-10-20 18:09:17.000 293 33346.35 288.65 2369.45 32.05 2010-10-20 18:09:18.000 293 33346.33 288.67 2369.47 32.05 2010-10-20 18:09:19.000 293 33346.34 288.66 2369.52 32.05 2010-10-20 18:09:20.000 293 33346.32 288.64 2369.47 32.05 2010-10-20 18:09:21.000 293 33346.32 288.63 2369.47 32.05 2010-10-20 18:09:22.000 293 33346.36 288.69 2369.40 32.05 2010-10-20 18:09:23.000 293 33346.28 288.68 2369.45 32.05 2010-10-20 18:09:24.000 293 33346.24 288.69 2369.58 32.05 2010-10-20 18:09:25.000 293 33346.31 288.65 2369.53 32.05 2010-10-20 18:09:26.000 293 33346.29 288.66 2369.49 32.05 2010-10-20 18:09:27.000 293 33346.29 288.68 2369.50 32.05 2010-10-20 18:09:28.000 293 33346.30 288.68 2369.48 32.05 2010-10-20 18:09:29.000 293 33346.36 288.65 2369.49 32.05 2010-10-20 18:09:30.000 293 33346.36 288.66 2369.54 32.05 2010-10-20 18:09:31.000 293 33346.31 288.67 2369.49 32.05 2010-10-20 18:09:32.000 293 33346.34 288.70 2369.46 32.05 2010-10-20 18:09:33.000 293 33346.27 288.66 2369.46 32.05 2010-10-20 18:09:34.000 293 33346.33 288.65 2369.51 32.05 2010-10-20 18:09:35.000 293 33346.32 288.65 2369.51 32.05 2010-10-20 18:09:36.000 293 33346.24 288.71 2369.46 32.05 2010-10-20 18:09:37.000 293 33346.32 288.65 2369.51 32.05 2010-10-20 18:09:38.000 293 33346.25 288.64 2369.46 32.05 2010-10-20 18:09:39.000 293 33346.25 288.62 2369.47 32.05 2010-10-20 18:09:40.000 293 33346.32 288.66 2369.56 32.05 2010-10-20 18:09:41.000 293 33346.32 288.70 2369.58 32.05 2010-10-20 18:09:42.000 293 33346.25 288.68 2369.59 32.05 2010-10-20 18:09:43.000 293 33346.31 288.67 2369.47 32.05 2010-10-20 18:09:44.000 293 33346.32 288.64 2369.49 32.05 2010-10-20 18:09:45.000 293 33346.37 288.67 2369.53 32.05 2010-10-20 18:09:46.000 293 33346.26 288.64 2369.51 32.05 2010-10-20 18:09:47.000 293 33346.23 288.66 2369.55 32.05 2010-10-20 18:09:48.000 293 33346.28 288.67 2369.52 32.05 2010-10-20 18:09:49.000 293 33346.19 288.66 2369.46 32.05 2010-10-20 18:09:50.000 293 33346.24 288.73 2369.51 32.05 2010-10-20 18:09:51.000 293 33346.32 288.70 2369.45 32.05 2010-10-20 18:09:52.000 293 33346.25 288.69 2369.54 32.05 2010-10-20 18:09:53.000 293 33346.26 288.74 2369.55 32.05 2010-10-20 18:09:54.000 293 33346.25 288.71 2369.55 32.05 2010-10-20 18:09:55.000 293 33346.19 288.70 2369.52 32.05 2010-10-20 18:09:56.000 293 33346.19 288.70 2369.53 32.05 2010-10-20 18:09:57.000 293 33346.23 288.74 2369.47 32.05 2010-10-20 18:09:58.000 293 33346.22 288.73 2369.51 32.05 2010-10-20 18:09:59.000 293 33346.28 288.72 2369.56 32.05 2010-10-20 18:10:00.000 293 33346.30 288.71 2369.61 32.05 2010-10-20 18:10:01.000 293 33346.19 288.67 2369.65 32.05 2010-10-20 18:10:02.000 293 33346.17 288.74 2369.55 32.05 2010-10-20 18:10:03.000 293 33346.16 288.74 2369.55 32.05 2010-10-20 18:10:04.000 293 33346.12 288.72 2369.47 32.05 2010-10-20 18:10:05.000 293 33346.18 288.72 2369.59 32.05 2010-10-20 18:10:06.000 293 33346.15 288.71 2369.65 32.05 2010-10-20 18:10:07.000 293 33346.22 288.78 2369.57 32.05 2010-10-20 18:10:08.000 293 33346.25 288.70 2369.56 32.05 2010-10-20 18:10:09.000 293 33346.07 288.76 2369.61 32.05 2010-10-20 18:10:10.000 293 33346.12 288.76 2369.58 32.05 2010-10-20 18:10:11.000 293 33346.16 288.73 2369.61 32.05 2010-10-20 18:10:12.000 293 33346.18 288.73 2369.62 32.05 2010-10-20 18:10:13.000 293 33346.19 288.74 2369.59 32.05 2010-10-20 18:10:14.000 293 33346.18 288.73 2369.57 32.05 2010-10-20 18:10:15.000 293 33346.21 288.72 2369.61 32.05 2010-10-20 18:10:16.000 293 33346.23 288.70 2369.57 32.05 2010-10-20 18:10:17.000 293 33346.09 288.76 2369.53 32.05 2010-10-20 18:10:18.000 293 33346.12 288.74 2369.53 32.05 2010-10-20 18:10:19.000 293 33346.19 288.71 2369.59 32.05 2010-10-20 18:10:20.000 293 33346.03 288.76 2369.57 32.05 2010-10-20 18:10:21.000 293 33346.14 288.72 2369.61 32.05 2010-10-20 18:10:22.000 293 33346.04 288.74 2369.58 32.05 2010-10-20 18:10:23.000 293 33346.07 288.72 2369.61 32.05 2010-10-20 18:10:24.000 293 33346.15 288.76 2369.64 32.05 2010-10-20 18:10:25.000 293 33346.12 288.74 2369.66 32.05 2010-10-20 18:10:26.000 293 33346.15 288.73 2369.66 32.05 2010-10-20 18:10:27.000 293 33346.18 288.78 2369.61 32.05 2010-10-20 18:10:28.000 293 33346.17 288.78 2369.58 32.05 2010-10-20 18:10:29.000 293 33346.07 288.76 2369.64 32.05 2010-10-20 18:10:30.000 293 33346.19 288.76 2369.62 32.05 2010-10-20 18:10:31.000 293 33346.21 288.75 2369.72 32.05 2010-10-20 18:10:32.000 293 33346.16 288.70 2369.61 32.05 2010-10-20 18:10:33.000 293 33346.06 288.68 2369.71 32.05 2010-10-20 18:10:34.000 293 33346.04 288.70 2369.71 32.05 2010-10-20 18:10:35.000 293 33346.09 288.75 2369.71 32.05 2010-10-20 18:10:36.000 293 33346.12 288.78 2369.59 32.05 2010-10-20 18:10:37.000 293 33346.04 288.78 2369.67 32.05 2010-10-20 18:10:38.000 293 33346.09 288.75 2369.69 32.05 2010-10-20 18:10:39.000 293 33346.20 288.74 2369.61 32.05 2010-10-20 18:10:40.000 293 33346.18 288.74 2369.58 32.05 2010-10-20 18:10:41.000 293 33346.10 288.80 2369.71 32.05 2010-10-20 18:10:42.000 293 33346.13 288.78 2369.58 32.05 2010-10-20 18:10:43.000 293 33346.06 288.77 2369.65 32.05 2010-10-20 18:10:44.000 293 33346.06 288.79 2369.67 32.05 2010-10-20 18:10:45.000 293 33346.07 288.77 2369.66 32.05 2010-10-20 18:10:46.000 293 33346.00 288.80 2369.59 32.05 2010-10-20 18:10:47.000 293 33346.03 288.83 2369.67 32.05 2010-10-20 18:10:48.000 293 33346.07 288.81 2369.62 32.05 2010-10-20 18:10:49.000 293 33345.98 288.77 2369.71 32.05 2010-10-20 18:10:50.000 293 33346.09 288.75 2369.68 32.05 2010-10-20 18:10:51.000 293 33346.03 288.76 2369.63 32.05 2010-10-20 18:10:52.000 293 33346.07 288.76 2369.67 32.05 2010-10-20 18:10:53.000 293 33346.00 288.72 2369.64 32.05 2010-10-20 18:10:54.000 293 33345.97 288.78 2369.66 32.05 2010-10-20 18:10:55.000 293 33346.04 288.79 2369.73 32.05 2010-10-20 18:10:56.000 293 33346.05 288.80 2369.64 32.05 2010-10-20 18:10:57.000 293 33345.97 288.76 2369.67 32.05 2010-10-20 18:10:58.000 293 33345.97 288.73 2369.68 32.05 2010-10-20 18:10:59.000 293 33346.01 288.75 2369.67 32.05 2010-10-20 18:11:00.000 293 33345.99 288.76 2369.66 32.05 2010-10-20 18:11:01.000 293 33346.03 288.82 2369.70 32.05 2010-10-20 18:11:02.000 293 33345.97 288.81 2369.65 32.05 2010-10-20 18:11:03.000 293 33345.94 288.79 2369.59 32.05 2010-10-20 18:11:04.000 293 33345.96 288.77 2369.67 32.05 2010-10-20 18:11:05.000 293 33346.01 288.78 2369.60 32.05 2010-10-20 18:11:06.000 293 33346.04 288.83 2369.73 32.05 2010-10-20 18:11:07.000 293 33345.96 288.78 2369.67 32.05 2010-10-20 18:11:08.000 293 33345.91 288.80 2369.68 32.05 2010-10-20 18:11:09.000 293 33345.93 288.81 2369.64 32.05 2010-10-20 18:11:10.000 293 33345.95 288.79 2369.68 32.05 2010-10-20 18:11:11.000 293 33345.92 288.86 2369.61 32.05 2010-10-20 18:11:12.000 293 33345.96 288.82 2369.70 32.05 2010-10-20 18:11:13.000 293 33346.03 288.86 2369.65 32.05 2010-10-20 18:11:14.000 293 33345.96 288.84 2369.73 32.05 2010-10-20 18:11:15.000 293 33345.97 288.85 2369.66 32.05 2010-10-20 18:11:16.000 293 33346.03 288.87 2369.66 32.05 2010-10-20 18:11:17.000 293 33346.01 288.81 2369.77 32.05 2010-10-20 18:11:18.000 293 33345.87 288.84 2369.77 32.05 2010-10-20 18:11:19.000 293 33345.87 288.82 2369.67 32.05 2010-10-20 18:11:20.000 293 33345.90 288.79 2369.71 32.05 2010-10-20 18:11:21.000 293 33345.85 288.87 2369.75 32.05 2010-10-20 18:11:22.000 293 33345.94 288.86 2369.67 32.05 2010-10-20 18:11:23.000 293 33345.87 288.80 2369.66 32.05 2010-10-20 18:11:24.000 293 33345.85 288.88 2369.75 32.05 2010-10-20 18:11:25.000 293 33345.84 288.86 2369.76 32.05 2010-10-20 18:11:26.000 293 33345.84 288.81 2369.71 32.05 2010-10-20 18:11:27.000 293 33345.83 288.84 2369.77 32.05 2010-10-20 18:11:28.000 293 33345.81 288.84 2369.71 32.05 2010-10-20 18:11:29.000 293 33345.88 288.86 2369.77 32.05 2010-10-20 18:11:30.000 293 33345.91 288.86 2369.75 32.05 2010-10-20 18:11:31.000 293 33345.85 288.84 2369.76 32.05 2010-10-20 18:11:32.000 293 33345.81 288.89 2369.73 32.05 2010-10-20 18:11:33.000 293 33345.85 288.90 2369.67 32.05 2010-10-20 18:11:34.000 293 33345.85 288.86 2369.68 32.05 2010-10-20 18:11:35.000 293 33345.85 288.90 2369.73 32.05 2010-10-20 18:11:36.000 293 33345.94 288.85 2369.72 32.05 2010-10-20 18:11:37.000 293 33345.82 288.90 2369.68 32.05 2010-10-20 18:11:38.000 293 33345.94 288.87 2369.77 32.05 2010-10-20 18:11:39.000 293 33345.85 288.88 2369.73 32.05 2010-10-20 18:11:40.000 293 33345.82 288.85 2369.71 32.05 2010-10-20 18:11:41.000 293 33345.81 288.90 2369.74 32.05 2010-10-20 18:11:42.000 293 33345.77 288.91 2369.76 32.05 2010-10-20 18:11:43.000 293 33345.74 288.95 2369.77 32.05 2010-10-20 18:11:44.000 293 33345.87 288.88 2369.75 32.05 2010-10-20 18:11:45.000 293 33345.82 288.88 2369.78 32.05 2010-10-20 18:11:46.000 293 33345.79 288.86 2369.77 32.05 2010-10-20 18:11:47.000 293 33345.76 288.88 2369.80 32.05 2010-10-20 18:11:48.000 293 33345.82 288.86 2369.75 32.05 2010-10-20 18:11:49.000 293 33345.79 288.88 2369.71 32.05 2010-10-20 18:11:50.000 293 33345.87 288.85 2369.75 32.05 2010-10-20 18:11:51.000 293 33345.85 288.87 2369.83 32.05 2010-10-20 18:11:52.000 293 33345.73 288.87 2369.80 32.05 2010-10-20 18:11:53.000 293 33345.84 288.92 2369.79 32.05 2010-10-20 18:11:54.000 293 33345.87 288.92 2369.71 32.05 2010-10-20 18:11:55.000 293 33345.84 288.86 2369.77 32.05 2010-10-20 18:11:56.000 293 33345.84 288.89 2369.75 32.05 2010-10-20 18:11:57.000 293 33345.86 288.85 2369.77 32.05 2010-10-20 18:11:58.000 293 33345.75 288.89 2369.78 32.05 2010-10-20 18:11:59.000 293 33345.74 288.95 2369.80 32.05 2010-10-20 18:12:00.000 293 33345.74 288.87 2369.79 32.05 2010-10-20 18:12:01.000 293 33345.81 288.88 2369.75 32.05 2010-10-20 18:12:02.000 293 33345.78 288.90 2369.80 32.05 2010-10-20 18:12:03.000 293 33345.85 288.92 2369.79 32.05 2010-10-20 18:12:04.000 293 33345.79 288.89 2369.79 32.05 2010-10-20 18:12:05.000 293 33345.72 288.90 2369.78 32.05 2010-10-20 18:12:06.000 293 33345.81 288.88 2369.73 32.05 2010-10-20 18:12:07.000 293 33345.74 288.89 2369.82 32.05 2010-10-20 18:12:08.000 293 33345.79 288.93 2369.82 32.05 2010-10-20 18:12:09.000 293 33345.83 288.89 2369.78 32.05 2010-10-20 18:12:10.000 293 33345.80 288.91 2369.80 32.05 2010-10-20 18:12:11.000 293 33345.78 288.91 2369.76 32.05 2010-10-20 18:12:12.000 293 33345.79 288.90 2369.77 32.05 2010-10-20 18:12:13.000 293 33345.75 288.92 2369.83 32.05 2010-10-20 18:12:14.000 293 33345.78 288.86 2369.77 32.05 2010-10-20 18:12:15.000 293 33345.75 288.86 2369.79 32.05 2010-10-20 18:12:16.000 293 33345.74 288.85 2369.82 32.05 2010-10-20 18:12:17.000 293 33345.68 288.88 2369.78 32.05 2010-10-20 18:12:18.000 293 33345.68 288.91 2369.82 32.05 2010-10-20 18:12:19.000 293 33345.72 288.93 2369.82 32.05 2010-10-20 18:12:20.000 293 33345.69 288.91 2369.80 32.05 2010-10-20 18:12:21.000 293 33345.73 288.88 2369.78 32.05 2010-10-20 18:12:22.000 293 33345.75 288.88 2369.82 32.05 2010-10-20 18:12:23.000 293 33345.71 288.94 2369.78 32.05 2010-10-20 18:12:24.000 293 33345.76 288.90 2369.78 32.05 2010-10-20 18:12:25.000 293 33345.75 288.93 2369.83 32.05 2010-10-20 18:12:26.000 293 33345.64 288.96 2369.80 32.05 2010-10-20 18:12:27.000 293 33345.74 288.93 2369.77 32.05 2010-10-20 18:12:28.000 293 33345.71 288.93 2369.77 32.05 2010-10-20 18:12:29.000 293 33345.76 288.92 2369.82 32.05 2010-10-20 18:12:30.000 293 33345.78 288.94 2369.80 32.05 2010-10-20 18:12:31.000 293 33345.65 288.95 2369.85 32.05 2010-10-20 18:12:32.000 293 33345.78 288.95 2369.85 32.05 2010-10-20 18:12:33.000 293 33345.78 288.96 2369.80 32.05 2010-10-20 18:12:34.000 293 33345.76 288.96 2369.77 32.05 2010-10-20 18:12:35.000 293 33345.74 288.94 2369.86 32.05 2010-10-20 18:12:36.000 293 33345.72 288.96 2369.82 32.05 2010-10-20 18:12:37.000 293 33345.65 288.94 2369.87 32.05 2010-10-20 18:12:38.000 293 33345.69 288.94 2369.74 32.05 2010-10-20 18:12:39.000 293 33345.89 288.95 2369.85 32.05 2010-10-20 18:12:40.000 293 33345.77 288.89 2369.78 32.05 2010-10-20 18:12:41.000 293 33345.79 288.96 2369.77 32.05 2010-10-20 18:12:42.000 293 33345.86 288.94 2369.75 32.05 2010-10-20 18:12:43.000 293 33345.80 288.93 2369.81 32.05 2010-10-20 18:12:44.000 293 33345.74 288.93 2369.80 32.05 2010-10-20 18:12:45.000 293 33345.83 288.92 2369.83 32.05 2010-10-20 18:12:46.000 293 33345.88 288.89 2369.82 32.05 2010-10-20 18:12:47.000 293 33345.81 289.00 2369.74 32.05 2010-10-20 18:12:48.000 293 33345.74 289.01 2369.84 32.05 2010-10-20 18:12:49.000 293 33345.76 288.98 2369.75 32.05 2010-10-20 18:12:50.000 293 33345.76 288.96 2369.84 32.05 2010-10-20 18:12:51.000 293 33345.74 288.98 2369.75 32.05 2010-10-20 18:12:52.000 293 33345.78 289.00 2369.73 32.05 2010-10-20 18:12:53.000 293 33345.71 288.99 2369.83 32.05 2010-10-20 18:12:54.000 293 33345.82 288.97 2369.82 32.05 2010-10-20 18:12:55.000 293 33345.77 288.97 2369.86 32.05 2010-10-20 18:12:56.000 293 33345.87 288.95 2369.83 32.05 2010-10-20 18:12:57.000 293 33345.72 288.97 2369.74 32.05 2010-10-20 18:12:58.000 293 33345.77 288.93 2369.79 32.05 2010-10-20 18:12:59.000 293 33345.72 288.95 2369.74 32.05 2010-10-20 18:13:00.000 293 33345.79 288.95 2369.84 32.05 2010-10-20 18:13:01.000 293 33345.75 288.98 2369.83 32.05 2010-10-20 18:13:02.000 293 33345.76 288.99 2369.82 32.05 2010-10-20 18:13:03.000 293 33345.81 288.98 2369.88 32.05 2010-10-20 18:13:04.000 293 33345.74 288.98 2369.87 32.05 2010-10-20 18:13:05.000 293 33345.75 288.98 2369.93 32.05 2010-10-20 18:13:06.000 293 33345.78 288.96 2369.73 32.05 2010-10-20 18:13:07.000 293 33345.74 288.98 2369.82 32.05 2010-10-20 18:13:08.000 293 33345.84 288.95 2369.82 32.05 2010-10-20 18:13:09.000 293 33345.83 288.99 2369.78 32.05 2010-10-20 18:13:10.000 293 33345.80 288.97 2369.76 32.05 2010-10-20 18:13:11.000 293 33345.79 288.94 2369.80 32.05 2010-10-20 18:13:12.000 293 33345.77 288.99 2369.85 32.05 2010-10-20 18:13:13.000 293 33345.76 288.95 2369.80 32.05 2010-10-20 18:13:14.000 293 33345.62 289.02 2369.82 32.05 2010-10-20 18:13:15.000 293 33345.76 289.01 2369.87 32.05 2010-10-20 18:13:16.000 293 33345.76 288.99 2369.82 32.05 2010-10-20 18:13:17.000 293 33345.78 288.96 2369.88 32.05 2010-10-20 18:13:18.000 293 33345.79 288.96 2369.84 32.05 2010-10-20 18:13:19.000 293 33345.85 288.98 2369.82 32.05 2010-10-20 18:13:20.000 293 33345.79 288.94 2369.80 32.05 2010-10-20 18:13:21.000 293 33345.75 288.99 2369.80 32.05 2010-10-20 18:13:22.000 293 33345.74 288.99 2369.83 32.05 2010-10-20 18:13:23.000 293 33345.78 289.00 2369.83 32.05 2010-10-20 18:13:24.000 293 33345.75 288.97 2369.89 32.05 2010-10-20 18:13:25.000 293 33345.70 288.97 2369.83 32.05 2010-10-20 18:13:26.000 293 33345.77 288.98 2369.88 32.05 2010-10-20 18:13:27.000 293 33345.89 288.99 2369.78 32.05 2010-10-20 18:13:28.000 293 33345.78 289.00 2369.73 32.05 2010-10-20 18:13:29.000 293 33345.75 289.00 2369.86 32.05 2010-10-20 18:13:30.000 293 33345.76 288.98 2369.79 32.05 2010-10-20 18:13:31.000 293 33345.82 288.98 2369.77 32.05 2010-10-20 18:13:32.000 293 33345.83 288.95 2369.82 32.05 2010-10-20 18:13:33.000 293 33345.79 288.93 2369.81 32.05 2010-10-20 18:13:34.000 293 33345.76 288.91 2369.80 32.05 2010-10-20 18:13:35.000 293 33345.79 288.96 2369.81 32.05 2010-10-20 18:13:36.000 293 33345.75 289.00 2369.83 32.05 2010-10-20 18:13:37.000 293 33345.78 288.99 2369.83 32.05 2010-10-20 18:13:38.000 293 33345.73 288.94 2369.82 32.05 2010-10-20 18:13:39.000 293 33345.77 288.95 2369.84 32.05 2010-10-20 18:13:40.000 293 33345.76 288.95 2369.82 32.05 2010-10-20 18:13:41.000 293 33345.76 288.99 2369.90 32.05 2010-10-20 18:13:42.000 293 33345.79 288.96 2369.79 32.05 2010-10-20 18:13:43.000 293 33345.74 288.94 2369.90 32.05 2010-10-20 18:13:44.000 293 33345.74 288.99 2369.84 32.05 2010-10-20 18:13:45.000 293 33345.87 288.95 2369.96 32.05 2010-10-20 18:13:46.000 293 33345.73 288.96 2369.95 32.05 2010-10-20 18:13:47.000 293 33345.76 289.01 2369.86 32.05 2010-10-20 18:13:48.000 293 33345.81 288.96 2369.83 32.05 2010-10-20 18:13:49.000 293 33345.82 288.94 2369.84 32.05 2010-10-20 18:13:50.000 293 33345.76 288.97 2369.82 32.05 2010-10-20 18:13:51.000 293 33345.77 288.98 2369.81 32.05 2010-10-20 18:13:52.000 293 33345.75 288.96 2369.86 32.05 2010-10-20 18:13:53.000 293 33345.80 288.97 2369.94 32.05 2010-10-20 18:13:54.000 293 33345.73 288.97 2369.83 32.05 2010-10-20 18:13:55.000 293 33345.83 288.99 2369.86 32.05 2010-10-20 18:13:56.000 293 33345.79 289.00 2369.88 32.05 2010-10-20 18:13:57.000 293 33345.79 289.01 2369.93 32.05 2010-10-20 18:13:58.000 293 33345.68 289.01 2369.95 32.05 2010-10-20 18:13:59.000 293 33345.81 289.01 2369.86 32.05 2010-10-20 18:14:00.000 293 33345.76 288.97 2369.74 32.05 2010-10-20 18:14:01.000 293 33345.75 288.96 2369.82 32.05 2010-10-20 18:14:02.000 293 33345.67 289.03 2369.85 32.05 2010-10-20 18:14:03.000 293 33345.78 289.03 2369.83 32.05 2010-10-20 18:14:04.000 293 33345.72 288.99 2369.83 32.05 2010-10-20 18:14:05.000 293 33345.84 289.03 2369.84 32.05 2010-10-20 18:14:06.000 293 33345.77 288.99 2369.82 32.05 2010-10-20 18:14:07.000 293 33345.72 289.00 2369.85 32.05 2010-10-20 18:14:08.000 293 33345.78 289.05 2369.86 32.05 2010-10-20 18:14:09.000 293 33345.79 289.00 2369.82 32.05 2010-10-20 18:14:10.000 293 33345.75 289.00 2369.86 32.05 2010-10-20 18:14:11.000 293 33345.74 288.97 2369.87 32.05 2010-10-20 18:14:12.000 293 33345.82 289.02 2369.88 32.05 2010-10-20 18:14:13.000 293 33345.78 289.01 2369.84 32.05 2010-10-20 18:14:14.000 293 33345.74 289.03 2369.87 32.05 2010-10-20 18:14:15.000 293 33345.79 289.00 2369.85 32.05 2010-10-20 18:14:16.000 293 33345.61 289.00 2369.94 32.05 2010-10-20 18:14:17.000 293 33345.67 289.07 2369.92 32.05 2010-10-20 18:14:18.000 293 33345.68 289.05 2369.85 32.05 2010-10-20 18:14:19.000 293 33345.70 289.01 2369.91 32.05 2010-10-20 18:14:20.000 293 33345.69 289.01 2369.86 32.05 2010-10-20 18:14:21.000 293 33345.81 289.04 2369.84 32.05 2010-10-20 18:14:22.000 293 33345.68 289.01 2369.90 32.05 2010-10-20 18:14:23.000 293 33345.74 289.00 2369.89 32.05 2010-10-20 18:14:24.000 293 33345.78 289.01 2369.87 32.05 2010-10-20 18:14:25.000 293 33345.73 288.97 2369.89 32.05 2010-10-20 18:14:26.000 293 33345.70 288.99 2369.88 32.05 2010-10-20 18:14:27.000 293 33345.69 289.02 2369.87 32.05 2010-10-20 18:14:28.000 293 33345.67 289.01 2369.89 32.05 2010-10-20 18:14:29.000 293 33345.76 289.04 2369.84 32.05 2010-10-20 18:14:30.000 293 33345.72 288.98 2369.89 32.05 2010-10-20 18:14:31.000 293 33345.76 289.01 2369.88 32.05 2010-10-20 18:14:32.000 293 33345.78 289.03 2369.89 32.05 2010-10-20 18:14:33.000 293 33345.77 289.04 2369.88 32.05 2010-10-20 18:14:34.000 293 33345.79 289.00 2369.86 32.05 2010-10-20 18:14:35.000 293 33345.74 289.03 2369.92 32.05 2010-10-20 18:14:36.000 293 33345.72 289.05 2369.85 32.05 2010-10-20 18:14:37.000 293 33345.79 289.03 2369.93 32.05 2010-10-20 18:14:38.000 293 33345.75 288.99 2369.88 32.05 2010-10-20 18:14:39.000 293 33345.80 289.01 2369.82 32.05 2010-10-20 18:14:40.000 293 33345.72 289.00 2369.82 32.05 2010-10-20 18:14:41.000 293 33345.77 289.00 2369.84 32.05 2010-10-20 18:14:42.000 293 33345.72 289.03 2369.89 32.05 2010-10-20 18:14:43.000 293 33345.72 289.04 2369.84 32.05 2010-10-20 18:14:44.000 293 33345.67 289.01 2369.83 32.05 2010-10-20 18:14:45.000 293 33345.72 289.04 2369.92 32.05 2010-10-20 18:14:46.000 293 33345.75 289.04 2369.89 32.05 2010-10-20 18:14:47.000 293 33345.73 289.01 2369.85 32.05 2010-10-20 18:14:48.000 293 33345.66 289.07 2369.89 32.05 2010-10-20 18:14:49.000 293 33345.68 289.04 2369.87 32.05 2010-10-20 18:14:50.000 293 33345.66 289.06 2369.88 32.05 2010-10-20 18:14:51.000 293 33345.81 289.05 2369.92 32.05 2010-10-20 18:14:52.000 293 33345.71 289.05 2369.95 32.05 2010-10-20 18:14:53.000 293 33345.77 289.03 2369.95 32.05 2010-10-20 18:14:54.000 293 33345.68 289.02 2369.86 32.05 2010-10-20 18:14:55.000 293 33345.76 289.02 2369.86 32.05 2010-10-20 18:14:56.000 293 33345.64 289.04 2369.86 32.05 2010-10-20 18:14:57.000 293 33345.75 289.02 2369.95 32.05 2010-10-20 18:14:58.000 293 33345.69 289.03 2369.92 32.05 2010-10-20 18:14:59.000 293 33345.74 289.04 2369.91 32.05 2010-10-20 18:15:00.000 293 33345.73 289.02 2369.90 32.05 2010-10-20 18:15:01.000 293 33345.72 289.07 2369.96 32.05 2010-10-20 18:15:02.000 293 33345.78 289.06 2369.92 32.05 2010-10-20 18:15:03.000 293 33345.62 289.02 2369.93 32.05 2010-10-20 18:15:04.000 293 33345.72 289.00 2369.96 32.05 2010-10-20 18:15:05.000 293 33345.70 289.02 2369.93 32.05 2010-10-20 18:15:06.000 293 33345.66 289.05 2369.86 32.05 2010-10-20 18:15:07.000 293 33345.72 289.02 2369.92 32.05 2010-10-20 18:15:08.000 293 33345.67 288.98 2369.90 32.05 2010-10-20 18:15:09.000 293 33345.69 289.08 2369.86 32.05 2010-10-20 18:15:10.000 293 33345.63 289.02 2369.90 32.05 2010-10-20 18:15:11.000 293 33345.62 289.01 2369.96 32.05 2010-10-20 18:15:12.000 293 33345.72 289.08 2369.95 32.05 2010-10-20 18:15:13.000 293 33345.68 289.07 2369.91 32.05 2010-10-20 18:15:14.000 293 33345.65 289.04 2369.94 32.05 2010-10-20 18:15:15.000 293 33345.56 289.04 2369.95 32.05 2010-10-20 18:15:16.000 293 33345.70 289.05 2369.96 32.05 2010-10-20 18:15:17.000 293 33345.71 289.07 2370.00 32.05 2010-10-20 18:15:18.000 293 33345.66 289.11 2369.93 32.05 2010-10-20 18:15:19.000 293 33345.69 289.08 2369.95 32.05 2010-10-20 18:15:20.000 293 33345.60 289.12 2369.92 32.05 2010-10-20 18:15:21.000 293 33345.63 289.09 2369.98 32.05 2010-10-20 18:15:22.000 293 33345.58 289.06 2369.94 32.05 2010-10-20 18:15:23.000 293 33345.71 289.07 2370.01 32.05 2010-10-20 18:15:24.000 293 33345.65 289.06 2369.92 32.05 2010-10-20 18:15:25.000 293 33345.65 289.07 2370.00 32.05 2010-10-20 18:15:26.000 293 33345.74 289.07 2369.96 32.05 2010-10-20 18:15:27.000 293 33345.52 289.08 2370.04 32.05 2010-10-20 18:15:28.000 293 33345.63 289.04 2369.99 32.05 2010-10-20 18:15:29.000 293 33345.59 289.11 2369.99 32.05 2010-10-20 18:15:30.000 293 33345.70 289.13 2370.00 32.05 2010-10-20 18:15:31.000 293 33345.69 289.09 2369.97 32.05 2010-10-20 18:15:32.000 293 33345.56 289.10 2369.96 32.05 2010-10-20 18:15:33.000 293 33345.53 289.13 2369.92 32.05 2010-10-20 18:15:34.000 293 33345.56 289.13 2369.92 32.05 2010-10-20 18:15:35.000 293 33345.57 289.11 2369.91 32.05 2010-10-20 18:15:36.000 293 33345.65 289.11 2369.88 32.05 2010-10-20 18:15:37.000 293 33345.65 289.09 2369.97 32.05 2010-10-20 18:15:38.000 293 33345.70 289.10 2370.07 32.05 2010-10-20 18:15:39.000 293 33345.53 289.10 2370.02 32.05 2010-10-20 18:15:40.000 293 33345.56 289.09 2369.98 32.05 2010-10-20 18:15:41.000 293 33345.60 289.14 2369.97 32.05 2010-10-20 18:15:42.000 293 33345.60 289.12 2369.98 32.05 2010-10-20 18:15:43.000 293 33345.57 289.12 2370.09 32.05 2010-10-20 18:15:44.000 293 33345.54 289.10 2370.04 32.05 2010-10-20 18:15:45.000 293 33345.61 289.10 2369.91 32.05 2010-10-20 18:15:46.000 293 33345.57 289.12 2369.93 32.05 2010-10-20 18:15:47.000 293 33345.57 289.05 2369.96 32.05 2010-10-20 18:15:48.000 293 33345.65 289.13 2369.95 32.05 2010-10-20 18:15:49.000 293 33345.66 289.16 2370.01 32.05 2010-10-20 18:15:50.000 293 33345.57 289.13 2370.07 32.05 2010-10-20 18:15:51.000 293 33345.54 289.16 2369.99 32.05 2010-10-20 18:15:52.000 293 33345.51 289.13 2370.03 32.05 2010-10-20 18:15:53.000 293 33345.44 289.10 2370.05 32.05 2010-10-20 18:15:54.000 293 33345.49 289.16 2370.02 32.05 2010-10-20 18:15:55.000 293 33345.53 289.18 2369.98 32.05 2010-10-20 18:15:56.000 293 33345.54 289.19 2370.00 32.05 2010-10-20 18:15:57.000 293 33345.51 289.16 2370.01 32.05 2010-10-20 18:15:58.000 293 33345.45 289.14 2370.02 32.05 2010-10-20 18:15:59.000 293 33345.48 289.16 2370.01 32.05 2010-10-20 18:16:00.000 293 33345.49 289.19 2370.08 32.05 2010-10-20 18:16:01.000 293 33345.60 289.16 2370.06 32.05 2010-10-20 18:16:02.000 293 33345.46 289.16 2369.99 32.05 2010-10-20 18:16:03.000 293 33345.50 289.13 2369.98 32.05 2010-10-20 18:16:04.000 293 33345.47 289.12 2370.01 32.05 2010-10-20 18:16:05.000 293 33345.59 289.18 2370.04 32.05 2010-10-20 18:16:06.000 293 33345.51 289.13 2370.07 32.05 2010-10-20 18:16:07.000 293 33345.62 289.10 2369.94 32.05 2010-10-20 18:16:08.000 293 33345.60 289.12 2370.08 32.05 2010-10-20 18:16:09.000 293 33345.49 289.16 2370.15 32.05 2010-10-20 18:16:10.000 293 33345.55 289.15 2370.10 32.05 2010-10-20 18:16:11.000 293 33345.55 289.13 2369.94 32.05 2010-10-20 18:16:12.000 293 33345.56 289.17 2370.07 32.05 2010-10-20 18:16:13.000 293 33345.51 289.13 2370.05 32.05 2010-10-20 18:16:14.000 293 33345.54 289.14 2370.06 32.05 2010-10-20 18:16:15.000 293 33345.57 289.16 2369.98 32.05 2010-10-20 18:16:16.000 293 33345.62 289.12 2370.01 32.05 2010-10-20 18:16:17.000 293 33345.62 289.17 2370.03 32.05 2010-10-20 18:16:18.000 293 33345.57 289.18 2370.06 32.05 2010-10-20 18:16:19.000 293 33345.51 289.12 2370.04 32.05 2010-10-20 18:16:20.000 293 33345.49 289.19 2370.04 32.05 2010-10-20 18:16:21.000 293 33345.57 289.19 2370.00 32.05 2010-10-20 18:16:22.000 293 33345.54 289.15 2369.99 32.05 2010-10-20 18:16:23.000 293 33345.49 289.22 2370.02 32.05 2010-10-20 18:16:24.000 293 33345.57 289.23 2369.99 32.05 2010-10-20 18:16:25.000 293 33345.58 289.22 2370.13 32.05 2010-10-20 18:16:26.000 293 33345.54 289.20 2370.01 32.05 2010-10-20 18:16:27.000 293 33345.62 289.24 2369.98 32.05 2010-10-20 18:16:28.000 293 33345.47 289.23 2370.01 32.05 2010-10-20 18:16:29.000 293 33345.46 289.22 2369.96 32.05 2010-10-20 18:16:30.000 293 33345.43 289.23 2370.11 32.05 2010-10-20 18:16:31.000 293 33345.39 289.25 2370.07 32.05 2010-10-20 18:16:32.000 293 33345.53 289.23 2370.08 32.05 2010-10-20 18:16:33.000 293 33345.50 289.24 2369.98 32.05 2010-10-20 18:16:34.000 293 33345.43 289.24 2370.09 32.05 2010-10-20 18:16:35.000 293 33345.60 289.17 2370.02 32.05 2010-10-20 18:16:36.000 293 33345.56 289.23 2370.03 32.05 2010-10-20 18:16:37.000 293 33345.49 289.22 2370.01 32.05 2010-10-20 18:16:38.000 293 33345.46 289.24 2370.07 32.05 2010-10-20 18:16:39.000 293 33345.60 289.24 2370.15 32.05 2010-10-20 18:16:40.000 293 33345.54 289.26 2370.14 32.05 2010-10-20 18:16:41.000 293 33345.47 289.24 2370.07 32.05 2010-10-20 18:16:42.000 293 33345.50 289.22 2370.04 32.05 2010-10-20 18:16:43.000 293 33345.56 289.25 2370.06 32.05 2010-10-20 18:16:44.000 293 33345.43 289.22 2370.07 32.05 2010-10-20 18:16:45.000 293 33345.53 289.19 2370.06 32.05 2010-10-20 18:16:46.000 293 33345.49 289.23 2370.11 32.05 2010-10-20 18:16:47.000 293 33345.46 289.23 2370.12 32.05 2010-10-20 18:16:48.000 293 33345.47 289.20 2370.07 32.05 2010-10-20 18:16:49.000 293 33345.41 289.21 2370.14 32.05 2010-10-20 18:16:50.000 293 33345.52 289.23 2370.02 32.05 2010-10-20 18:16:51.000 293 33345.48 289.17 2370.13 32.05 2010-10-20 18:16:52.000 293 33345.46 289.17 2370.11 32.05 2010-10-20 18:16:53.000 293 33345.50 289.19 2370.04 32.05 2010-10-20 18:16:54.000 293 33345.58 289.22 2370.09 32.05 2010-10-20 18:16:55.000 293 33345.51 289.21 2370.14 32.05 2010-10-20 18:16:56.000 293 33345.56 289.21 2370.15 32.05 2010-10-20 18:16:57.000 293 33345.51 289.22 2370.09 32.05 2010-10-20 18:16:58.000 293 33345.42 289.20 2370.15 32.05 2010-10-20 18:16:59.000 293 33345.56 289.17 2370.07 32.05 2010-10-20 18:17:00.000 293 33345.47 289.21 2370.08 32.05 2010-10-20 18:17:01.000 293 33345.46 289.24 2370.06 32.05 2010-10-20 18:17:02.000 293 33345.54 289.19 2370.11 32.05 2010-10-20 18:17:03.000 293 33345.57 289.25 2370.12 32.05 2010-10-20 18:17:04.000 293 33345.41 289.21 2370.08 32.05 2010-10-20 18:17:05.000 293 33345.56 289.23 2370.14 32.05 2010-10-20 18:17:06.000 293 33345.54 289.22 2370.07 32.05 2010-10-20 18:17:07.000 293 33345.55 289.21 2370.07 32.05 2010-10-20 18:17:08.000 293 33345.39 289.26 2370.08 32.05 2010-10-20 18:17:09.000 293 33345.57 289.25 2370.18 32.05 2010-10-20 18:17:10.000 293 33345.49 289.21 2370.09 32.05 2010-10-20 18:17:11.000 293 33345.54 289.23 2370.16 32.05 2010-10-20 18:17:12.000 293 33345.38 289.27 2370.12 32.05 2010-10-20 18:17:13.000 293 33345.49 289.28 2370.11 32.05 2010-10-20 18:17:14.000 293 33345.48 289.28 2370.14 32.05 2010-10-20 18:17:15.000 293 33345.48 289.23 2370.17 32.05 2010-10-20 18:17:16.000 293 33345.50 289.24 2370.11 32.05 2010-10-20 18:17:17.000 293 33345.46 289.23 2370.13 32.05 2010-10-20 18:17:18.000 293 33345.46 289.21 2370.11 32.05 2010-10-20 18:17:19.000 293 33345.53 289.25 2370.11 32.05 2010-10-20 18:17:20.000 293 33345.38 289.26 2370.09 32.05 2010-10-20 18:17:21.000 293 33345.41 289.25 2370.14 32.05 2010-10-20 18:17:22.000 293 33345.51 289.24 2370.16 32.05 2010-10-20 18:17:23.000 293 33345.47 289.28 2370.11 32.05 2010-10-20 18:17:24.000 293 33345.53 289.25 2370.14 32.05 2010-10-20 18:17:25.000 293 33345.56 289.27 2370.05 32.05 2010-10-20 18:17:26.000 293 33345.52 289.24 2370.14 32.05 2010-10-20 18:17:27.000 293 33345.54 289.28 2370.16 32.05 2010-10-20 18:17:28.000 293 33345.49 289.25 2370.18 32.05 2010-10-20 18:17:29.000 293 33345.56 289.30 2370.14 32.05 2010-10-20 18:17:30.000 293 33345.49 289.30 2370.08 32.05 2010-10-20 18:17:31.000 293 33345.44 289.26 2370.07 32.05 2010-10-20 18:17:32.000 293 33345.56 289.27 2370.11 32.05 2010-10-20 18:17:33.000 293 33345.55 289.30 2370.08 32.05 2010-10-20 18:17:34.000 293 33345.47 289.30 2370.12 32.05 2010-10-20 18:17:35.000 293 33345.47 289.26 2370.13 32.05 2010-10-20 18:17:36.000 293 33345.57 289.26 2370.10 32.05 2010-10-20 18:17:37.000 293 33345.57 289.28 2370.09 32.05 2010-10-20 18:17:38.000 293 33345.51 289.26 2370.09 32.05 2010-10-20 18:17:39.000 293 33345.39 289.27 2370.07 32.05 2010-10-20 18:17:40.000 293 33345.53 289.26 2370.04 32.05 2010-10-20 18:17:41.000 293 33345.49 289.24 2370.17 32.05 2010-10-20 18:17:42.000 293 33345.47 289.30 2370.15 32.05 2010-10-20 18:17:43.000 293 33345.56 289.27 2370.07 32.05 2010-10-20 18:17:44.000 293 33345.53 289.32 2370.17 32.05 2010-10-20 18:17:45.000 293 33345.48 289.25 2370.20 32.05 2010-10-20 18:17:46.000 293 33345.51 289.26 2370.20 32.05 2010-10-20 18:17:47.000 293 33345.41 289.32 2370.14 32.05 2010-10-20 18:17:48.000 293 33345.47 289.26 2370.16 32.05 2010-10-20 18:17:49.000 293 33345.49 289.25 2370.16 32.05 2010-10-20 18:17:50.000 293 33345.44 289.30 2370.20 32.05 2010-10-20 18:17:51.000 293 33345.40 289.30 2370.12 32.05 2010-10-20 18:17:52.000 293 33345.51 289.26 2370.15 32.05 2010-10-20 18:17:53.000 293 33345.51 289.32 2370.15 32.05 2010-10-20 18:17:54.000 293 33345.53 289.33 2370.20 32.05 2010-10-20 18:17:55.000 293 33345.51 289.24 2370.25 32.05 2010-10-20 18:17:56.000 293 33345.46 289.30 2370.18 32.05 2010-10-20 18:17:57.000 293 33345.57 289.26 2370.13 32.05 2010-10-20 18:17:58.000 293 33345.39 289.27 2370.15 32.05 2010-10-20 18:17:59.000 293 33345.50 289.34 2370.18 32.05 2010-10-20 18:18:00.000 293 33345.44 289.31 2370.24 32.05 2010-10-20 18:18:01.000 293 33345.43 289.33 2370.25 32.05 2010-10-20 18:18:02.000 293 33345.51 289.29 2370.17 32.05 2010-10-20 18:18:03.000 293 33345.43 289.34 2370.18 32.05 2010-10-20 18:18:04.000 293 33345.47 289.33 2370.17 32.05 2010-10-20 18:18:05.000 293 33345.43 289.28 2370.12 32.05 2010-10-20 18:18:06.000 293 33345.38 289.30 2370.16 32.05 2010-10-20 18:18:07.000 293 33345.33 289.25 2370.07 32.05 2010-10-20 18:18:08.000 293 33345.47 289.30 2370.11 32.05 2010-10-20 18:18:09.000 293 33345.38 289.30 2370.12 32.05 2010-10-20 18:18:10.000 293 33345.34 289.32 2370.02 32.05 2010-10-20 18:18:11.000 293 33345.39 289.34 2370.17 32.05 2010-10-20 18:18:12.000 293 33345.39 289.30 2370.11 32.05 2010-10-20 18:18:13.000 293 33345.35 289.34 2370.18 32.05 2010-10-20 18:18:14.000 293 33345.41 289.31 2370.18 32.05 2010-10-20 18:18:15.000 293 33345.43 289.31 2370.22 32.05 2010-10-20 18:18:16.000 293 33345.37 289.31 2370.09 32.05 2010-10-20 18:18:17.000 293 33345.37 289.31 2370.22 32.05 2010-10-20 18:18:18.000 293 33345.43 289.32 2370.16 32.05 2010-10-20 18:18:19.000 293 33345.29 289.33 2370.22 32.05 2010-10-20 18:18:20.000 293 33345.39 289.32 2370.23 32.05 2010-10-20 18:18:21.000 293 33345.38 289.32 2370.17 32.05 2010-10-20 18:18:22.000 293 33345.33 289.34 2370.16 32.05 2010-10-20 18:18:23.000 293 33345.34 289.40 2370.21 32.05 2010-10-20 18:18:24.000 293 33345.32 289.38 2370.23 32.05 2010-10-20 18:18:25.000 293 33345.43 289.36 2370.21 32.05 2010-10-20 18:18:26.000 293 33345.29 289.40 2370.27 32.05 2010-10-20 18:18:27.000 293 33345.38 289.36 2370.20 32.05 2010-10-20 18:18:28.000 293 33345.39 289.37 2370.20 32.05 2010-10-20 18:18:29.000 293 33345.37 289.34 2370.20 32.05 2010-10-20 18:18:30.000 293 33345.34 289.37 2370.23 32.05 2010-10-20 18:18:31.000 293 33345.46 289.37 2370.27 32.05 2010-10-20 18:18:32.000 293 33345.33 289.36 2370.27 32.05 2010-10-20 18:18:33.000 293 33345.36 289.39 2370.25 32.05 2010-10-20 18:18:34.000 293 33345.38 289.37 2370.23 32.05 2010-10-20 18:18:35.000 293 33345.35 289.35 2370.20 32.05 2010-10-20 18:18:36.000 293 33345.44 289.33 2370.20 32.05 2010-10-20 18:18:37.000 293 33345.36 289.48 2370.23 32.05 2010-10-20 18:18:38.000 293 33345.31 289.44 2370.14 32.05 2010-10-20 18:18:39.000 293 33345.38 289.37 2370.21 32.05 2010-10-20 18:18:40.000 293 33345.27 289.38 2370.20 32.05 2010-10-20 18:18:41.000 293 33345.34 289.37 2370.30 32.05 2010-10-20 18:18:42.000 293 33345.28 289.40 2370.27 32.04 2010-10-20 18:18:43.000 293 33345.27 289.35 2370.28 32.05 2010-10-20 18:18:44.000 293 33345.43 289.36 2370.29 32.05 2010-10-20 18:18:45.000 293 33345.33 289.38 2370.27 32.05 2010-10-20 18:18:46.000 293 33345.33 289.35 2370.31 32.05 2010-10-20 18:18:47.000 293 33345.39 289.38 2370.22 32.05 2010-10-20 18:18:48.000 293 33345.47 289.37 2370.19 32.05 2010-10-20 18:18:49.000 293 33345.42 289.38 2370.23 32.05 2010-10-20 18:18:50.000 293 33345.34 289.36 2370.22 32.05 2010-10-20 18:18:51.000 293 33345.38 289.37 2370.18 32.05 2010-10-20 18:18:52.000 293 33345.34 289.38 2370.09 32.05 2010-10-20 18:18:53.000 293 33345.36 289.33 2370.18 32.05 2010-10-20 18:18:54.000 293 33345.36 289.37 2370.20 32.05 2010-10-20 18:18:55.000 293 33345.46 289.34 2370.29 32.05 2010-10-20 18:18:56.000 293 33345.33 289.38 2370.34 32.05 2010-10-20 18:18:57.000 293 33345.34 289.37 2370.22 32.05 2010-10-20 18:18:58.000 293 33345.37 289.36 2370.28 32.05 2010-10-20 18:18:59.000 293 33345.39 289.41 2370.20 32.05 2010-10-20 18:19:00.000 293 33345.39 289.38 2370.22 32.05 2010-10-20 18:19:01.000 293 33345.33 289.38 2370.21 32.05 2010-10-20 18:19:02.000 293 33345.38 289.37 2370.23 32.05 2010-10-20 18:19:03.000 293 33345.31 289.40 2370.16 32.05 2010-10-20 18:19:04.000 293 33345.35 289.38 2370.18 32.05 2010-10-20 18:19:05.000 293 33345.38 289.39 2370.18 32.05 2010-10-20 18:19:06.000 293 33345.38 289.33 2370.23 32.05 2010-10-20 18:19:07.000 293 33345.28 289.39 2370.21 32.04 2010-10-20 18:19:08.000 293 33345.25 289.39 2370.20 32.05 2010-10-20 18:19:09.000 293 33345.35 289.42 2370.19 32.05 2010-10-20 18:19:10.000 293 33345.33 289.44 2370.15 32.05 2010-10-20 18:19:11.000 293 33345.31 289.41 2370.18 32.05 2010-10-20 18:19:12.000 293 33345.29 289.44 2370.22 32.05 2010-10-20 18:19:13.000 293 33345.31 289.40 2370.23 32.05 2010-10-20 18:19:14.000 293 33345.28 289.40 2370.29 32.05 2010-10-20 18:19:15.000 293 33345.30 289.39 2370.20 32.05 2010-10-20 18:19:16.000 293 33345.29 289.40 2370.24 32.04 2010-10-20 18:19:17.000 293 33345.19 289.46 2370.09 32.04 2010-10-20 18:19:18.000 293 33345.31 289.41 2370.26 32.04 2010-10-20 18:19:19.000 293 33345.25 289.42 2370.23 32.04 2010-10-20 18:19:20.000 293 33345.36 289.40 2370.20 32.05 2010-10-20 18:19:21.000 293 33345.32 289.42 2370.22 32.04 2010-10-20 18:19:22.000 293 33345.36 289.43 2370.18 32.04 2010-10-20 18:19:23.000 293 33345.34 289.45 2370.27 32.05 2010-10-20 18:19:24.000 293 33345.38 289.42 2370.27 32.04 2010-10-20 18:19:25.000 293 33345.32 289.38 2370.22 32.04 2010-10-20 18:19:26.000 293 33345.39 289.41 2370.10 32.05 2010-10-20 18:19:27.000 293 33345.38 289.41 2370.25 32.04 2010-10-20 18:19:28.000 293 33345.34 289.42 2370.23 32.04 2010-10-20 18:19:29.000 293 33345.39 289.42 2370.16 32.04 2010-10-20 18:19:30.000 293 33345.38 289.43 2370.36 32.04 2010-10-20 18:19:31.000 293 33345.26 289.41 2370.23 32.04 2010-10-20 18:19:32.000 293 33345.47 289.42 2370.22 32.05 2010-10-20 18:19:33.000 293 33345.38 289.41 2370.16 32.04 2010-10-20 18:19:34.000 293 33345.28 289.42 2370.21 32.04 2010-10-20 18:19:35.000 293 33345.34 289.42 2370.20 32.04 2010-10-20 18:19:36.000 293 33345.39 289.41 2370.30 32.04 2010-10-20 18:19:37.000 293 33345.36 289.40 2370.18 32.05 2010-10-20 18:19:38.000 293 33345.42 289.38 2370.19 32.04 2010-10-20 18:19:39.000 293 33345.39 289.45 2370.22 32.04 2010-10-20 18:19:40.000 293 33345.42 289.44 2370.18 32.04 2010-10-20 18:19:41.000 293 33345.35 289.41 2370.30 32.04 2010-10-20 18:19:42.000 293 33345.44 289.44 2370.23 32.04 2010-10-20 18:19:43.000 293 33345.34 289.45 2370.23 32.04 2010-10-20 18:19:44.000 293 33345.34 289.42 2370.20 32.04 2010-10-20 18:19:45.000 293 33345.38 289.40 2370.14 32.04 2010-10-20 18:19:46.000 293 33345.34 289.42 2370.23 32.04 2010-10-20 18:19:47.000 293 33345.41 289.46 2370.19 32.04 2010-10-20 18:19:48.000 293 33345.30 289.47 2370.21 32.04 2010-10-20 18:19:49.000 293 33345.36 289.50 2370.18 32.04 2010-10-20 18:19:50.000 293 33345.44 289.50 2370.24 32.04 2010-10-20 18:19:51.000 293 33345.35 289.48 2370.22 32.04 2010-10-20 18:19:52.000 293 33345.34 289.48 2370.20 32.04 2010-10-20 18:19:53.000 293 33345.42 289.47 2370.24 32.04 2010-10-20 18:19:54.000 293 33345.33 289.50 2370.24 32.04 2010-10-20 18:19:55.000 293 33345.31 289.46 2370.20 32.04 2010-10-20 18:19:56.000 293 33345.37 289.46 2370.24 32.04 2010-10-20 18:19:57.000 293 33345.31 289.50 2370.26 32.04 2010-10-20 18:19:58.000 293 33345.41 289.46 2370.24 32.04 2010-10-20 18:19:59.000 293 33345.37 289.49 2370.18 32.04 2010-10-20 18:20:00.000 293 33345.43 289.45 2370.27 32.04 2010-10-20 18:20:01.000 293 33345.29 289.47 2370.23 32.04 2010-10-20 18:20:02.000 293 33345.39 289.42 2370.26 32.04 2010-10-20 18:20:03.000 293 33345.46 289.45 2370.23 32.04 2010-10-20 18:20:04.000 293 33345.29 289.46 2370.30 32.04 2010-10-20 18:20:05.000 293 33345.31 289.47 2370.23 32.04 2010-10-20 18:20:06.000 293 33345.35 289.51 2370.26 32.04 2010-10-20 18:20:07.000 293 33345.28 289.47 2370.22 32.04 2010-10-20 18:20:08.000 293 33345.49 289.49 2370.29 32.04 2010-10-20 18:20:09.000 293 33345.31 289.50 2370.22 32.04 2010-10-20 18:20:10.000 293 33345.28 289.47 2370.16 32.04 2010-10-20 18:20:11.000 293 33345.29 289.46 2370.20 32.04 2010-10-20 18:20:12.000 293 33345.38 289.50 2370.25 32.04 2010-10-20 18:20:13.000 293 33345.36 289.45 2370.18 32.04 2010-10-20 18:20:14.000 293 33345.43 289.50 2370.22 32.04 2010-10-20 18:20:15.000 293 33345.29 289.51 2370.26 32.04 2010-10-20 18:20:16.000 293 33345.32 289.51 2370.27 32.04 2010-10-20 18:20:17.000 293 33345.47 289.52 2370.25 32.04 2010-10-20 18:20:18.000 293 33345.29 289.52 2370.24 32.04 2010-10-20 18:20:19.000 293 33345.28 289.50 2370.27 32.04 2010-10-20 18:20:20.000 293 33345.36 289.51 2370.27 32.04 2010-10-20 18:20:21.000 293 33345.38 289.53 2370.29 32.04 2010-10-20 18:20:22.000 293 33345.38 289.51 2370.28 32.04 2010-10-20 18:20:23.000 293 33345.34 289.50 2370.26 32.04 2010-10-20 18:20:24.000 293 33345.35 289.44 2370.16 32.04 2010-10-20 18:20:25.000 293 33345.28 289.47 2370.24 32.04 2010-10-20 18:20:26.000 293 33345.44 289.50 2370.22 32.04 2010-10-20 18:20:27.000 293 33345.31 289.47 2370.22 32.04 2010-10-20 18:20:28.000 293 33345.32 289.50 2370.22 32.04 2010-10-20 18:20:29.000 293 33345.39 289.47 2370.33 32.04 2010-10-20 18:20:30.000 293 33345.31 289.47 2370.16 32.04 2010-10-20 18:20:31.000 293 33345.40 289.46 2370.24 32.04 2010-10-20 18:20:32.000 293 33345.31 289.45 2370.27 32.04 2010-10-20 18:20:33.000 293 33345.47 289.45 2370.27 32.04 2010-10-20 18:20:34.000 293 33345.32 289.42 2370.28 32.04 2010-10-20 18:20:35.000 293 33345.35 289.45 2370.25 32.04 2010-10-20 18:20:36.000 293 33345.32 289.52 2370.20 32.04 2010-10-20 18:20:37.000 293 33345.32 289.49 2370.28 32.04 2010-10-20 18:20:38.000 293 33345.35 289.52 2370.23 32.04 2010-10-20 18:20:39.000 293 33345.33 289.46 2370.30 32.04 2010-10-20 18:20:40.000 293 33345.39 289.46 2370.26 32.04 2010-10-20 18:20:41.000 293 33345.33 289.52 2370.30 32.04 2010-10-20 18:20:42.000 293 33345.35 289.51 2370.35 32.04 2010-10-20 18:20:43.000 293 33345.31 289.49 2370.23 32.04 2010-10-20 18:20:44.000 293 33345.31 289.50 2370.18 32.04 2010-10-20 18:20:45.000 293 33345.32 289.56 2370.28 32.04 2010-10-20 18:20:46.000 293 33345.29 289.53 2370.29 32.04 2010-10-20 18:20:47.000 293 33345.34 289.50 2370.24 32.04 2010-10-20 18:20:48.000 293 33345.33 289.52 2370.32 32.04 2010-10-20 18:20:49.000 293 33345.28 289.54 2370.30 32.04 2010-10-20 18:20:50.000 293 33345.31 289.55 2370.30 32.04 2010-10-20 18:20:51.000 293 33345.38 289.55 2370.32 32.04 2010-10-20 18:20:52.000 293 33345.32 289.59 2370.31 32.04 2010-10-20 18:20:53.000 293 33345.29 289.56 2370.26 32.04 2010-10-20 18:20:54.000 293 33345.30 289.57 2370.35 32.04 2010-10-20 18:20:55.000 293 33345.26 289.52 2370.27 32.04 2010-10-20 18:20:56.000 293 33345.32 289.56 2370.33 32.04 2010-10-20 18:20:57.000 293 33345.35 289.58 2370.26 32.04 2010-10-20 18:20:58.000 293 33345.25 289.54 2370.26 32.04 2010-10-20 18:20:59.000 293 33345.36 289.55 2370.30 32.04 2010-10-20 18:21:00.000 293 33345.36 289.56 2370.31 32.04 2010-10-20 18:21:01.000 293 33345.33 289.54 2370.30 32.04 2010-10-20 18:21:02.000 293 33345.26 289.51 2370.33 32.04 2010-10-20 18:21:03.000 293 33345.34 289.56 2370.30 32.04 2010-10-20 18:21:04.000 293 33345.32 289.52 2370.27 32.04 2010-10-20 18:21:05.000 293 33345.31 289.58 2370.24 32.04 2010-10-20 18:21:06.000 293 33345.35 289.51 2370.32 32.04 2010-10-20 18:21:07.000 293 33345.29 289.54 2370.39 32.04 2010-10-20 18:21:08.000 293 33345.31 289.58 2370.28 32.04 2010-10-20 18:21:09.000 293 33345.29 289.55 2370.34 32.04 2010-10-20 18:21:10.000 293 33345.27 289.53 2370.36 32.04 2010-10-20 18:21:11.000 293 33345.33 289.52 2370.37 32.04 2010-10-20 18:21:12.000 293 33345.28 289.57 2370.33 32.04 2010-10-20 18:21:13.000 293 33345.31 289.58 2370.32 32.04 2010-10-20 18:21:14.000 293 33345.34 289.58 2370.37 32.04 2010-10-20 18:21:15.000 293 33345.34 289.59 2370.29 32.04 2010-10-20 18:21:16.000 293 33345.32 289.60 2370.25 32.04 2010-10-20 18:21:17.000 293 33345.25 289.59 2370.27 32.04 2010-10-20 18:21:18.000 293 33345.33 289.55 2370.30 32.04 2010-10-20 18:21:19.000 293 33345.22 289.58 2370.39 32.04 2010-10-20 18:21:20.000 293 33345.30 289.62 2370.32 32.04 2010-10-20 18:21:21.000 293 33345.32 289.64 2370.29 32.04 2010-10-20 18:21:22.000 293 33345.21 289.61 2370.29 32.04 2010-10-20 18:21:23.000 293 33345.38 289.61 2370.22 32.04 2010-10-20 18:21:24.000 293 33345.29 289.63 2370.31 32.04 2010-10-20 18:21:25.000 293 33345.24 289.60 2370.30 32.04 2010-10-20 18:21:26.000 293 33345.32 289.58 2370.32 32.04 2010-10-20 18:21:27.000 293 33345.32 289.65 2370.41 32.04 2010-10-20 18:21:28.000 293 33345.31 289.63 2370.32 32.04 2010-10-20 18:21:29.000 293 33345.31 289.57 2370.27 32.04 2010-10-20 18:21:30.000 293 33345.35 289.61 2370.26 32.04 2010-10-20 18:21:31.000 293 33345.29 289.59 2370.32 32.04 2010-10-20 18:21:32.000 293 33345.37 289.57 2370.36 32.04 2010-10-20 18:21:33.000 293 33345.30 289.61 2370.27 32.04 2010-10-20 18:21:34.000 293 33345.26 289.60 2370.30 32.04 2010-10-20 18:21:35.000 293 33345.38 289.63 2370.29 32.04 2010-10-20 18:21:36.000 293 33345.32 289.63 2370.37 32.04 2010-10-20 18:21:37.000 293 33345.30 289.63 2370.27 32.04 2010-10-20 18:21:38.000 293 33345.29 289.68 2370.33 32.04 2010-10-20 18:21:39.000 293 33345.29 289.59 2370.34 32.04 2010-10-20 18:21:40.000 293 33345.31 289.59 2370.37 32.04 2010-10-20 18:21:41.000 293 33345.26 289.66 2370.38 32.04 2010-10-20 18:21:42.000 293 33345.25 289.68 2370.29 32.04 2010-10-20 18:21:43.000 293 33345.08 289.64 2370.27 32.04 2010-10-20 18:21:44.000 293 33345.36 289.69 2370.29 32.04 2010-10-20 18:21:45.000 293 33345.34 289.61 2370.41 32.04 2010-10-20 18:21:46.000 293 33345.18 289.59 2370.38 32.04 2010-10-20 18:21:47.000 293 33345.35 289.60 2370.35 32.04 2010-10-20 18:21:48.000 293 33345.31 289.66 2370.34 32.04 2010-10-20 18:21:49.000 293 33345.17 289.61 2370.35 32.04 2010-10-20 18:21:50.000 293 33345.33 289.63 2370.32 32.04 2010-10-20 18:21:51.000 293 33345.27 289.63 2370.28 32.04 2010-10-20 18:21:52.000 293 33345.22 289.62 2370.21 32.04 2010-10-20 18:21:53.000 293 33345.29 289.63 2370.24 32.04 2010-10-20 18:21:54.000 293 33345.31 289.62 2370.30 32.04 2010-10-20 18:21:55.000 293 33345.30 289.62 2370.28 32.04 2010-10-20 18:21:56.000 293 33345.29 289.67 2370.39 32.04 2010-10-20 18:21:57.000 293 33345.34 289.66 2370.29 32.04 2010-10-20 18:21:58.000 293 33345.26 289.67 2370.30 32.04 2010-10-20 18:21:59.000 293 33345.36 289.61 2370.36 32.04 2010-10-20 18:22:00.000 293 33345.41 289.66 2370.33 32.04 2010-10-20 18:22:01.000 293 33345.31 289.61 2370.34 32.04 2010-10-20 18:22:02.000 293 33345.29 289.62 2370.27 32.04 2010-10-20 18:22:03.000 293 33345.42 289.65 2370.32 32.04 2010-10-20 18:22:04.000 293 33345.44 289.65 2370.30 32.04 2010-10-20 18:22:05.000 293 33345.37 289.63 2370.32 32.04 2010-10-20 18:22:06.000 293 33345.35 289.64 2370.31 32.04 2010-10-20 18:22:07.000 293 33345.32 289.60 2370.29 32.04 2010-10-20 18:22:08.000 293 33345.29 289.63 2370.33 32.04 2010-10-20 18:22:09.000 293 33345.50 289.63 2370.23 32.04 2010-10-20 18:22:10.000 293 33345.40 289.66 2370.28 32.04 2010-10-20 18:22:11.000 293 33345.45 289.63 2370.33 32.04 2010-10-20 18:22:12.000 293 33345.43 289.65 2370.32 32.04 2010-10-20 18:22:13.000 293 33345.28 289.64 2370.26 32.04 2010-10-20 18:22:14.000 293 33345.44 289.65 2370.18 32.04 2010-10-20 18:22:15.000 293 33345.29 289.61 2370.33 32.04 2010-10-20 18:22:16.000 293 33345.25 289.63 2370.27 32.04 2010-10-20 18:22:17.000 293 33345.29 289.63 2370.26 32.04 2010-10-20 18:22:18.000 293 33345.44 289.63 2370.32 32.04 2010-10-20 18:22:19.000 293 33345.40 289.61 2370.25 32.04 2010-10-20 18:22:20.000 293 33345.34 289.66 2370.28 32.04 2010-10-20 18:22:21.000 293 33345.36 289.62 2370.27 32.04 2010-10-20 18:22:22.000 293 33345.29 289.60 2370.36 32.04 2010-10-20 18:22:23.000 293 33345.39 289.59 2370.33 32.04 2010-10-20 18:22:24.000 293 33345.34 289.68 2370.20 32.04 2010-10-20 18:22:25.000 293 33345.33 289.61 2370.26 32.04 2010-10-20 18:22:26.000 293 33345.22 289.63 2370.32 32.04 2010-10-20 18:22:27.000 293 33345.28 289.66 2370.34 32.04 2010-10-20 18:22:28.000 293 33345.26 289.65 2370.36 32.04 2010-10-20 18:22:29.000 293 33345.35 289.66 2370.24 32.04 2010-10-20 18:22:30.000 293 33345.35 289.67 2370.35 32.04 2010-10-20 18:22:31.000 293 33345.30 289.65 2370.29 32.04 2010-10-20 18:22:32.000 293 33345.27 289.69 2370.26 32.04 2010-10-20 18:22:33.000 293 33345.26 289.67 2370.41 32.04 2010-10-20 18:22:34.000 293 33345.26 289.65 2370.38 32.04 2010-10-20 18:22:35.000 293 33345.35 289.61 2370.31 32.04 2010-10-20 18:22:36.000 293 33345.29 289.71 2370.40 32.04 2010-10-20 18:22:37.000 293 33345.27 289.68 2370.39 32.04 2010-10-20 18:22:38.000 293 33345.39 289.69 2370.38 32.04 2010-10-20 18:22:39.000 293 33345.18 289.72 2370.36 32.04 2010-10-20 18:22:40.000 293 33345.23 289.71 2370.37 32.04 2010-10-20 18:22:41.000 293 33345.31 289.68 2370.34 32.04 2010-10-20 18:22:42.000 293 33345.05 289.72 2370.29 32.04 2010-10-20 18:22:43.000 293 33345.29 289.74 2370.33 32.04 2010-10-20 18:22:44.000 293 33345.27 289.70 2370.30 32.04 2010-10-20 18:22:45.000 293 33345.25 289.74 2370.41 32.04 2010-10-20 18:22:46.000 293 33345.25 289.72 2370.38 32.04 2010-10-20 18:22:47.000 293 33345.25 289.70 2370.43 32.04 2010-10-20 18:22:48.000 293 33345.26 289.68 2370.37 32.04 2010-10-20 18:22:49.000 293 33345.28 289.70 2370.30 32.04 2010-10-20 18:22:50.000 293 33345.30 289.73 2370.45 32.04 2010-10-20 18:22:51.000 293 33345.21 289.70 2370.39 32.04 2010-10-20 18:22:52.000 293 33345.20 289.70 2370.41 32.04 2010-10-20 18:22:53.000 293 33345.27 289.68 2370.39 32.04 2010-10-20 18:22:54.000 293 33345.24 289.69 2370.33 32.04 2010-10-20 18:22:55.000 293 33345.25 289.73 2370.29 32.04 2010-10-20 18:22:56.000 293 33345.29 289.70 2370.36 32.04 2010-10-20 18:22:57.000 293 33345.25 289.72 2370.32 32.04 2010-10-20 18:22:58.000 293 33345.23 289.70 2370.34 32.04 2010-10-20 18:22:59.000 293 33345.18 289.71 2370.40 32.04 2010-10-20 18:23:00.000 293 33345.31 289.72 2370.42 32.04 2010-10-20 18:23:01.000 293 33345.29 289.66 2370.38 32.04 2010-10-20 18:23:02.000 293 33345.36 289.73 2370.33 32.04 2010-10-20 18:23:03.000 293 33345.23 289.71 2370.37 32.04 2010-10-20 18:23:04.000 293 33345.25 289.70 2370.41 32.04 2010-10-20 18:23:05.000 293 33345.28 289.69 2370.42 32.04 2010-10-20 18:23:06.000 293 33345.26 289.72 2370.42 32.04 2010-10-20 18:23:07.000 293 33345.25 289.72 2370.41 32.04 2010-10-20 18:23:08.000 293 33345.32 289.76 2370.34 32.04 2010-10-20 18:23:09.000 293 33345.26 289.69 2370.48 32.04 2010-10-20 18:23:10.000 293 33345.23 289.69 2370.43 32.04 2010-10-20 18:23:11.000 293 33345.26 289.67 2370.41 32.04 2010-10-20 18:23:12.000 293 33345.29 289.72 2370.45 32.04 2010-10-20 18:23:13.000 293 33345.26 289.70 2370.46 32.04 2010-10-20 18:23:14.000 293 33345.23 289.69 2370.44 32.04 2010-10-20 18:23:15.000 293 33345.29 289.72 2370.38 32.04 2010-10-20 18:23:16.000 293 33345.26 289.70 2370.35 32.04 2010-10-20 18:23:17.000 293 33345.27 289.69 2370.45 32.04 2010-10-20 18:23:18.000 293 33345.29 289.67 2370.37 32.04 2010-10-20 18:23:19.000 293 33345.20 289.73 2370.38 32.04 2010-10-20 18:23:20.000 293 33345.28 289.69 2370.42 32.04 2010-10-20 18:23:21.000 293 33345.28 289.70 2370.40 32.04 2010-10-20 18:23:22.000 293 33345.26 289.69 2370.40 32.04 2010-10-20 18:23:23.000 293 33345.29 289.72 2370.39 32.04 2010-10-20 18:23:24.000 293 33345.30 289.73 2370.39 32.04 2010-10-20 18:23:25.000 293 33345.31 289.72 2370.37 32.04 2010-10-20 18:23:26.000 293 33345.24 289.73 2370.42 32.04 2010-10-20 18:23:27.000 293 33345.36 289.69 2370.37 32.04 2010-10-20 18:23:28.000 293 33345.18 289.75 2370.38 32.04 2010-10-20 18:23:29.000 293 33345.18 289.75 2370.37 32.04 2010-10-20 18:23:30.000 293 33345.22 289.74 2370.39 32.04 2010-10-20 18:23:31.000 293 33345.28 289.74 2370.46 32.04 2010-10-20 18:23:32.000 293 33345.21 289.73 2370.39 32.04 2010-10-20 18:23:33.000 293 33345.36 289.77 2370.45 32.04 2010-10-20 18:23:34.000 293 33345.19 289.75 2370.32 32.04 2010-10-20 18:23:35.000 293 33345.23 289.75 2370.37 32.04 2010-10-20 18:23:36.000 293 33345.23 289.80 2370.46 32.04 2010-10-20 18:23:37.000 293 33345.22 289.75 2370.45 32.04 2010-10-20 18:23:38.000 293 33345.27 289.78 2370.41 32.04 2010-10-20 18:23:39.000 293 33345.16 289.80 2370.42 32.04 2010-10-20 18:23:40.000 293 33345.32 289.78 2370.43 32.04 2010-10-20 18:23:41.000 293 33345.19 289.76 2370.38 32.04 2010-10-20 18:23:42.000 293 33345.19 289.75 2370.35 32.04 2010-10-20 18:23:43.000 293 33345.22 289.83 2370.38 32.04 2010-10-20 18:23:44.000 293 33345.25 289.81 2370.44 32.04 2010-10-20 18:23:45.000 293 33345.28 289.76 2370.44 32.04 2010-10-20 18:23:46.000 293 33345.16 289.76 2370.34 32.04 2010-10-20 18:23:47.000 293 33345.20 289.75 2370.42 32.04 2010-10-20 18:23:48.000 293 33345.14 289.81 2370.44 32.04 2010-10-20 18:23:49.000 293 33345.13 289.83 2370.38 32.04 2010-10-20 18:23:50.000 293 33345.13 289.82 2370.42 32.04 2010-10-20 18:23:51.000 293 33345.14 289.78 2370.43 32.04 2010-10-20 18:23:52.000 293 33345.13 289.80 2370.44 32.04 2010-10-20 18:23:53.000 293 33345.07 289.81 2370.41 32.04 2010-10-20 18:23:54.000 293 33345.14 289.84 2370.48 32.04 2010-10-20 18:23:55.000 293 33345.19 289.80 2370.41 32.04 2010-10-20 18:23:56.000 293 33345.10 289.80 2370.45 32.04 2010-10-20 18:23:57.000 293 33345.14 289.81 2370.45 32.04 2010-10-20 18:23:58.000 293 33345.20 289.83 2370.47 32.04 2010-10-20 18:23:59.000 293 33345.15 289.80 2370.43 32.04 2010-10-20 18:24:00.000 293 33345.07 289.84 2370.38 32.04 2010-10-20 18:24:01.000 293 33345.09 289.83 2370.40 32.04 2010-10-20 18:24:02.000 293 33345.08 289.80 2370.48 32.04 2010-10-20 18:24:03.000 293 33345.08 289.78 2370.46 32.04 2010-10-20 18:24:04.000 293 33345.13 289.82 2370.43 32.04 2010-10-20 18:24:05.000 293 33345.13 289.80 2370.45 32.04 2010-10-20 18:24:06.000 293 33345.11 289.84 2370.51 32.04 2010-10-20 18:24:07.000 293 33345.14 289.83 2370.47 32.04 2010-10-20 18:24:08.000 293 33345.02 289.84 2370.43 32.04 2010-10-20 18:24:09.000 293 33345.21 289.81 2370.50 32.04 2010-10-20 18:24:10.000 293 33345.06 289.83 2370.46 32.04 2010-10-20 18:24:11.000 293 33345.06 289.83 2370.50 32.04 2010-10-20 18:24:12.000 293 33345.10 289.83 2370.42 32.04 2010-10-20 18:24:13.000 293 33345.06 289.84 2370.54 32.04 2010-10-20 18:24:14.000 293 33345.03 289.88 2370.58 32.04 2010-10-20 18:24:15.000 293 33345.02 289.88 2370.38 32.04 2010-10-20 18:24:16.000 293 33345.08 289.84 2370.52 32.04 2010-10-20 18:24:17.000 293 33345.00 289.84 2370.51 32.04 2010-10-20 18:24:18.000 293 33345.07 289.86 2370.52 32.04 2010-10-20 18:24:19.000 293 33345.16 289.83 2370.49 32.04 2010-10-20 18:24:20.000 293 33345.16 289.84 2370.35 32.04 2010-10-20 18:24:21.000 293 33344.95 289.85 2370.48 32.04 2010-10-20 18:24:22.000 293 33345.14 289.86 2370.51 32.04 2010-10-20 18:24:23.000 293 33345.01 289.83 2370.49 32.04 2010-10-20 18:24:24.000 293 33344.94 289.87 2370.52 32.04 2010-10-20 18:24:25.000 293 33345.04 289.85 2370.55 32.04 2010-10-20 18:24:26.000 293 33344.94 289.89 2370.43 32.04 2010-10-20 18:24:27.000 293 33345.04 289.84 2370.50 32.04 2010-10-20 18:24:28.000 293 33345.00 289.86 2370.45 32.04 2010-10-20 18:24:29.000 293 33345.06 289.83 2370.39 32.04 2010-10-20 18:24:30.000 293 33345.10 289.84 2370.48 32.04 2010-10-20 18:24:31.000 293 33345.04 289.86 2370.46 32.04 2010-10-20 18:24:32.000 293 33345.08 289.90 2370.55 32.04 2010-10-20 18:24:33.000 293 33344.98 289.83 2370.47 32.04 2010-10-20 18:24:34.000 293 33345.14 289.87 2370.48 32.04 2010-10-20 18:24:35.000 293 33345.05 289.85 2370.48 32.04 2010-10-20 18:24:36.000 293 33345.02 289.88 2370.55 32.04 2010-10-20 18:24:37.000 293 33345.13 289.91 2370.46 32.04 2010-10-20 18:24:38.000 293 33345.08 289.89 2370.52 32.04 2010-10-20 18:24:39.000 293 33345.09 289.91 2370.44 32.04 2010-10-20 18:24:40.000 293 33345.09 289.90 2370.54 32.04 2010-10-20 18:24:41.000 293 33345.06 289.88 2370.49 32.04 2010-10-20 18:24:42.000 293 33345.00 289.92 2370.48 32.04 2010-10-20 18:24:43.000 293 33344.98 289.95 2370.52 32.04 2010-10-20 18:24:44.000 293 33345.05 289.90 2370.47 32.04 2010-10-20 18:24:45.000 293 33344.96 289.89 2370.42 32.04 2010-10-20 18:24:46.000 293 33345.04 289.87 2370.51 32.04 2010-10-20 18:24:47.000 293 33344.93 289.86 2370.59 32.04 2010-10-20 18:24:48.000 293 33344.96 289.88 2370.41 32.04 2010-10-20 18:24:49.000 293 33345.07 289.91 2370.50 32.04 2010-10-20 18:24:50.000 293 33345.16 289.88 2370.54 32.04 2010-10-20 18:24:51.000 293 33345.05 289.90 2370.57 32.04 2010-10-20 18:24:52.000 293 33344.88 289.87 2370.48 32.04 2010-10-20 18:24:53.000 293 33345.03 289.88 2370.39 32.04 2010-10-20 18:24:54.000 293 33345.00 289.95 2370.39 32.04 2010-10-20 18:24:55.000 293 33344.90 289.92 2370.51 32.04 2010-10-20 18:24:56.000 293 33344.94 289.92 2370.54 32.04 2010-10-20 18:24:57.000 293 33344.91 289.91 2370.48 32.04 2010-10-20 18:24:58.000 293 33345.06 289.91 2370.49 32.04 2010-10-20 18:24:59.000 293 33344.94 289.89 2370.47 32.04 2010-10-20 18:25:00.000 293 33344.92 289.94 2370.52 32.04 2010-10-20 18:25:01.000 293 33344.98 289.90 2370.45 32.04 2010-10-20 18:25:02.000 293 33345.01 289.92 2370.50 32.04 2010-10-20 18:25:03.000 293 33345.08 289.93 2370.51 32.04 2010-10-20 18:25:04.000 293 33344.82 289.95 2370.54 32.04 2010-10-20 18:25:05.000 293 33344.97 289.95 2370.50 32.04 2010-10-20 18:25:06.000 293 33344.95 289.93 2370.55 32.04 2010-10-20 18:25:07.000 293 33344.96 289.95 2370.39 32.04 2010-10-20 18:25:08.000 293 33344.98 289.95 2370.42 32.04 2010-10-20 18:25:09.000 293 33345.03 289.93 2370.47 32.04 2010-10-20 18:25:10.000 293 33344.91 289.97 2370.52 32.04 2010-10-20 18:25:11.000 293 33344.92 289.95 2370.50 32.04 2010-10-20 18:25:12.000 293 33344.94 289.98 2370.50 32.04 2010-10-20 18:25:13.000 293 33344.82 289.90 2370.56 32.04 2010-10-20 18:25:14.000 293 33344.92 289.92 2370.56 32.04 2010-10-20 18:25:15.000 293 33344.96 289.93 2370.48 32.04 2010-10-20 18:25:16.000 293 33344.90 289.95 2370.53 32.04 2010-10-20 18:25:17.000 293 33344.94 289.97 2370.50 32.04 2010-10-20 18:25:18.000 293 33345.01 289.96 2370.51 32.04 2010-10-20 18:25:19.000 293 33344.92 289.97 2370.57 32.04 2010-10-20 18:25:20.000 293 33344.95 289.94 2370.57 32.04 2010-10-20 18:25:21.000 293 33344.90 289.94 2370.52 32.04 2010-10-20 18:25:22.000 293 33344.94 289.94 2370.46 32.04 2010-10-20 18:25:23.000 293 33344.88 289.95 2370.55 32.04 2010-10-20 18:25:24.000 293 33344.97 290.00 2370.55 32.04 2010-10-20 18:25:25.000 293 33344.89 289.98 2370.56 32.04 2010-10-20 18:25:26.000 293 33344.94 289.93 2370.53 32.04 2010-10-20 18:25:27.000 293 33344.85 289.96 2370.58 32.04 2010-10-20 18:25:28.000 293 33344.89 289.94 2370.51 32.04 2010-10-20 18:25:29.000 293 33344.93 289.97 2370.47 32.04 2010-10-20 18:25:30.000 293 33344.91 289.94 2370.54 32.04 2010-10-20 18:25:31.000 293 33344.98 289.97 2370.61 32.04 2010-10-20 18:25:32.000 293 33344.91 289.91 2370.51 32.04 2010-10-20 18:25:33.000 293 33344.98 289.94 2370.49 32.04 2010-10-20 18:25:34.000 293 33344.98 289.95 2370.55 32.04 2010-10-20 18:25:35.000 293 33344.91 289.95 2370.55 32.04 2010-10-20 18:25:36.000 293 33344.91 289.95 2370.51 32.04 2010-10-20 18:25:37.000 293 33344.89 290.02 2370.49 32.04 2010-10-20 18:25:38.000 293 33344.88 289.95 2370.54 32.04 2010-10-20 18:25:39.000 293 33344.87 289.96 2370.52 32.04 2010-10-20 18:25:40.000 293 33344.88 290.04 2370.52 32.04 2010-10-20 18:25:41.000 293 33344.82 290.02 2370.55 32.04 2010-10-20 18:25:42.000 293 33344.90 289.95 2370.54 32.04 2010-10-20 18:25:43.000 293 33344.91 289.96 2370.55 32.04 2010-10-20 18:25:44.000 293 33344.84 289.96 2370.55 32.04 2010-10-20 18:25:45.000 293 33344.90 289.98 2370.50 32.04 2010-10-20 18:25:46.000 293 33344.88 289.98 2370.51 32.04 2010-10-20 18:25:47.000 293 33344.89 289.99 2370.50 32.04 2010-10-20 18:25:48.000 293 33344.88 290.00 2370.50 32.04 2010-10-20 18:25:49.000 293 33344.82 289.96 2370.49 32.04 2010-10-20 18:25:50.000 293 33344.88 290.01 2370.54 32.04 2010-10-20 18:25:51.000 293 33344.94 290.00 2370.55 32.04 2010-10-20 18:25:52.000 293 33344.81 289.95 2370.49 32.04 2010-10-20 18:25:53.000 293 33344.85 289.98 2370.47 32.04 2010-10-20 18:25:54.000 293 33344.76 289.98 2370.53 32.04 2010-10-20 18:25:55.000 293 33344.88 290.00 2370.47 32.04 2010-10-20 18:25:56.000 293 33344.81 290.00 2370.43 32.04 2010-10-20 18:25:57.000 293 33344.91 290.03 2370.54 32.04 2010-10-20 18:25:58.000 293 33344.98 290.02 2370.48 32.04 2010-10-20 18:25:59.000 293 33344.91 289.96 2370.50 32.04 2010-10-20 18:26:00.000 293 33344.81 290.03 2370.45 32.04 2010-10-20 18:26:01.000 293 33344.89 290.03 2370.49 32.04 2010-10-20 18:26:02.000 293 33344.82 289.98 2370.44 32.04 2010-10-20 18:26:03.000 293 33344.87 290.03 2370.49 32.04 2010-10-20 18:26:04.000 293 33344.81 290.01 2370.48 32.04 2010-10-20 18:26:05.000 293 33344.88 290.01 2370.53 32.04 2010-10-20 18:26:06.000 293 33344.89 290.00 2370.52 32.04 2010-10-20 18:26:07.000 293 33344.85 290.00 2370.49 32.04 2010-10-20 18:26:08.000 293 33344.85 290.05 2370.55 32.04 2010-10-20 18:26:09.000 293 33344.80 290.04 2370.57 32.04 2010-10-20 18:26:10.000 293 33344.80 289.99 2370.55 32.04 2010-10-20 18:26:11.000 293 33344.90 290.00 2370.52 32.04 2010-10-20 18:26:12.000 293 33344.88 290.02 2370.48 32.04 2010-10-20 18:26:13.000 293 33344.90 290.03 2370.52 32.04 2010-10-20 18:26:14.000 293 33344.90 290.01 2370.58 32.04 2010-10-20 18:26:15.000 293 33344.90 289.98 2370.52 32.04 2010-10-20 18:26:16.000 293 33344.83 290.00 2370.48 32.04 2010-10-20 18:26:17.000 293 33344.86 290.00 2370.55 32.04 2010-10-20 18:26:18.000 293 33344.92 290.02 2370.55 32.04 2010-10-20 18:26:19.000 293 33344.87 290.01 2370.54 32.04 2010-10-20 18:26:20.000 293 33344.82 290.01 2370.53 32.04 2010-10-20 18:26:21.000 293 33344.86 290.03 2370.48 32.04 2010-10-20 18:26:22.000 293 33344.78 290.03 2370.54 32.04 2010-10-20 18:26:23.000 293 33344.86 290.03 2370.51 32.04 2010-10-20 18:26:24.000 293 33344.85 290.04 2370.51 32.04 2010-10-20 18:26:25.000 293 33344.86 290.04 2370.56 32.04 2010-10-20 18:26:26.000 293 33344.87 290.00 2370.58 32.04 2010-10-20 18:26:27.000 293 33344.85 290.01 2370.49 32.04 2010-10-20 18:26:28.000 293 33344.81 289.99 2370.48 32.04 2010-10-20 18:26:29.000 293 33344.78 290.02 2370.47 32.04 2010-10-20 18:26:30.000 293 33344.81 290.00 2370.52 32.04 2010-10-20 18:26:31.000 293 33344.80 290.05 2370.50 32.04 2010-10-20 18:26:32.000 293 33344.80 290.06 2370.55 32.04 2010-10-20 18:26:33.000 293 33344.88 290.09 2370.56 32.04 2010-10-20 18:26:34.000 293 33344.85 290.06 2370.55 32.04 2010-10-20 18:26:35.000 293 33344.78 290.01 2370.55 32.04 2010-10-20 18:26:36.000 293 33344.83 290.06 2370.52 32.04 2010-10-20 18:26:37.000 293 33344.88 290.05 2370.57 32.04 2010-10-20 18:26:38.000 293 33344.81 290.03 2370.53 32.04 2010-10-20 18:26:39.000 293 33344.78 290.07 2370.47 32.04 2010-10-20 18:26:40.000 293 33344.85 290.03 2370.51 32.04 2010-10-20 18:26:41.000 293 33344.69 290.04 2370.49 32.04 2010-10-20 18:26:42.000 293 33344.86 290.06 2370.54 32.04 2010-10-20 18:26:43.000 293 33344.83 290.05 2370.59 32.04 2010-10-20 18:26:44.000 293 33344.74 290.05 2370.52 32.04 2010-10-20 18:26:45.000 293 33344.88 290.03 2370.56 32.04 2010-10-20 18:26:46.000 293 33344.81 290.06 2370.47 32.04 2010-10-20 18:26:47.000 293 33344.83 290.09 2370.47 32.04 2010-10-20 18:26:48.000 293 33344.79 290.04 2370.51 32.04 2010-10-20 18:26:49.000 293 33344.81 290.07 2370.60 32.04 2010-10-20 18:26:50.000 293 33344.82 290.07 2370.58 32.04 2010-10-20 18:26:51.000 293 33344.75 290.04 2370.52 32.04 2010-10-20 18:26:52.000 293 33344.75 290.08 2370.53 32.04 2010-10-20 18:26:53.000 293 33344.79 290.08 2370.60 32.04 2010-10-20 18:26:54.000 293 33344.71 290.07 2370.48 32.04 2010-10-20 18:26:55.000 293 33344.73 290.04 2370.52 32.04 2010-10-20 18:26:56.000 293 33344.75 290.07 2370.57 32.04 2010-10-20 18:26:57.000 293 33344.80 290.07 2370.54 32.04 2010-10-20 18:26:58.000 293 33344.79 290.02 2370.53 32.04 2010-10-20 18:26:59.000 293 33344.75 290.01 2370.49 32.04 2010-10-20 18:27:00.000 293 33344.72 290.01 2370.55 32.04 2010-10-20 18:27:01.000 293 33344.74 290.04 2370.53 32.04 2010-10-20 18:27:02.000 293 33344.79 290.05 2370.55 32.04 2010-10-20 18:27:03.000 293 33344.70 290.05 2370.50 32.04 2010-10-20 18:27:04.000 293 33344.85 290.09 2370.52 32.04 2010-10-20 18:27:05.000 293 33344.65 290.09 2370.49 32.04 2010-10-20 18:27:06.000 293 33344.80 290.09 2370.52 32.04 2010-10-20 18:27:07.000 293 33344.70 290.08 2370.59 32.04 2010-10-20 18:27:08.000 293 33344.76 290.01 2370.57 32.04 2010-10-20 18:27:09.000 293 33344.67 290.11 2370.59 32.04 2010-10-20 18:27:10.000 293 33344.83 290.06 2370.51 32.04 2010-10-20 18:27:11.000 293 33344.78 290.08 2370.51 32.04 2010-10-20 18:27:12.000 293 33344.74 290.08 2370.49 32.04 2010-10-20 18:27:13.000 293 33344.73 290.07 2370.59 32.04 2010-10-20 18:27:14.000 293 33344.72 290.11 2370.52 32.04 2010-10-20 18:27:15.000 293 33344.72 290.07 2370.61 32.04 2010-10-20 18:27:16.000 293 33344.76 290.06 2370.63 32.04 2010-10-20 18:27:17.000 293 33344.70 290.09 2370.58 32.04 2010-10-20 18:27:18.000 293 33344.73 290.06 2370.59 32.04 2010-10-20 18:27:19.000 293 33344.67 290.14 2370.52 32.04 2010-10-20 18:27:20.000 293 33344.73 290.11 2370.52 32.04 2010-10-20 18:27:21.000 293 33344.66 290.06 2370.55 32.04 2010-10-20 18:27:22.000 293 33344.75 290.06 2370.57 32.04 2010-10-20 18:27:23.000 293 33344.66 290.04 2370.60 32.04 2010-10-20 18:27:24.000 293 33344.77 290.09 2370.54 32.04 2010-10-20 18:27:25.000 293 33344.69 290.09 2370.55 32.04 2010-10-20 18:27:26.000 293 33344.74 290.11 2370.53 32.04 2010-10-20 18:27:27.000 293 33344.69 290.10 2370.62 32.04 2010-10-20 18:27:28.000 293 33344.72 290.11 2370.55 32.04 2010-10-20 18:27:29.000 293 33344.78 290.08 2370.57 32.04 2010-10-20 18:27:30.000 293 33344.65 290.14 2370.58 32.04 2010-10-20 18:27:31.000 293 33344.68 290.10 2370.58 32.04 2010-10-20 18:27:32.000 293 33344.65 290.11 2370.63 32.04 2010-10-20 18:27:33.000 293 33344.76 290.12 2370.54 32.04 2010-10-20 18:27:34.000 293 33344.64 290.13 2370.68 32.04 2010-10-20 18:27:35.000 293 33344.70 290.13 2370.56 32.04 2010-10-20 18:27:36.000 293 33344.76 290.16 2370.64 32.04 2010-10-20 18:27:37.000 293 33344.71 290.15 2370.48 32.04 2010-10-20 18:27:38.000 293 33344.79 290.12 2370.61 32.04 2010-10-20 18:27:39.000 293 33344.68 290.14 2370.53 32.04 2010-10-20 18:27:40.000 293 33344.65 290.18 2370.61 32.04 2010-10-20 18:27:41.000 293 33344.75 290.16 2370.62 32.04 2010-10-20 18:27:42.000 293 33344.63 290.14 2370.58 32.04 2010-10-20 18:27:43.000 293 33344.63 290.18 2370.49 32.04 2010-10-20 18:27:44.000 293 33344.70 290.12 2370.54 32.04 2010-10-20 18:27:45.000 293 33344.61 290.14 2370.56 32.04 2010-10-20 18:27:46.000 293 33344.74 290.15 2370.61 32.04 2010-10-20 18:27:47.000 293 33344.69 290.17 2370.55 32.04 2010-10-20 18:27:48.000 293 33344.64 290.14 2370.53 32.04 2010-10-20 18:27:49.000 293 33344.64 290.14 2370.58 32.04 2010-10-20 18:27:50.000 293 33344.71 290.13 2370.52 32.04 2010-10-20 18:27:51.000 293 33344.64 290.13 2370.61 32.04 2010-10-20 18:27:52.000 293 33344.63 290.12 2370.62 32.04 2010-10-20 18:27:53.000 293 33344.62 290.11 2370.59 32.04 2010-10-20 18:27:54.000 293 33344.64 290.16 2370.59 32.04 2010-10-20 18:27:55.000 293 33344.67 290.16 2370.52 32.04 2010-10-20 18:27:56.000 293 33344.70 290.14 2370.63 32.04 2010-10-20 18:27:57.000 293 33344.63 290.15 2370.55 32.04 2010-10-20 18:27:58.000 293 33344.60 290.15 2370.58 32.04 2010-10-20 18:27:59.000 293 33344.61 290.14 2370.51 32.04 2010-10-20 18:28:00.000 293 33344.59 290.15 2370.63 32.04 2010-10-20 18:28:01.000 293 33344.71 290.15 2370.55 32.04 2010-10-20 18:28:02.000 293 33344.61 290.17 2370.51 32.04 2010-10-20 18:28:03.000 293 33344.66 290.14 2370.55 32.04 2010-10-20 18:28:04.000 293 33344.63 290.15 2370.56 32.04 2010-10-20 18:28:05.000 293 33344.64 290.14 2370.57 32.04 2010-10-20 18:28:06.000 293 33344.59 290.15 2370.66 32.04 2010-10-20 18:28:07.000 293 33344.61 290.16 2370.66 32.04 2010-10-20 18:28:08.000 293 33344.66 290.19 2370.59 32.04 2010-10-20 18:28:09.000 293 33344.68 290.15 2370.57 32.04 2010-10-20 18:28:10.000 293 33344.66 290.15 2370.57 32.04 2010-10-20 18:28:11.000 293 33344.63 290.14 2370.57 32.04 2010-10-20 18:28:12.000 293 33344.66 290.18 2370.47 32.04 2010-10-20 18:28:13.000 293 33344.66 290.19 2370.52 32.04 2010-10-20 18:28:14.000 293 33344.64 290.16 2370.57 32.04 2010-10-20 18:28:15.000 293 33344.57 290.16 2370.57 32.04 2010-10-20 18:28:16.000 293 33344.66 290.15 2370.58 32.04 2010-10-20 18:28:17.000 293 33344.62 290.16 2370.60 32.04 2010-10-20 18:28:18.000 293 33344.60 290.13 2370.63 32.04 2010-10-20 18:28:19.000 293 33344.69 290.18 2370.62 32.04 2010-10-20 18:28:20.000 293 33344.59 290.14 2370.51 32.04 2010-10-20 18:28:21.000 293 33344.61 290.20 2370.62 32.04 2010-10-20 18:28:22.000 293 33344.61 290.16 2370.51 32.04 2010-10-20 18:28:23.000 293 33344.62 290.20 2370.57 32.04 2010-10-20 18:28:24.000 293 33344.68 290.18 2370.64 32.04 2010-10-20 18:28:25.000 293 33344.63 290.18 2370.58 32.04 2010-10-20 18:28:26.000 293 33344.66 290.19 2370.58 32.04 2010-10-20 18:28:27.000 293 33344.56 290.22 2370.63 32.04 2010-10-20 18:28:28.000 293 33344.52 290.19 2370.62 32.04 2010-10-20 18:28:29.000 293 33344.60 290.18 2370.53 32.04 2010-10-20 18:28:30.000 293 33344.58 290.17 2370.61 32.04 2010-10-20 18:28:31.000 293 33344.60 290.19 2370.61 32.04 2010-10-20 18:28:32.000 293 33344.63 290.22 2370.67 32.04 2010-10-20 18:28:33.000 293 33344.56 290.19 2370.58 32.04 2010-10-20 18:28:34.000 293 33344.53 290.20 2370.67 32.04 2010-10-20 18:28:35.000 293 33344.53 290.21 2370.58 32.04 2010-10-20 18:28:36.000 293 33344.56 290.23 2370.55 32.04 2010-10-20 18:28:37.000 293 33344.50 290.30 2370.55 32.04 2010-10-20 18:28:38.000 293 33344.47 290.25 2370.68 32.04 2010-10-20 18:28:39.000 293 33344.48 290.25 2370.66 32.04 2010-10-20 18:28:40.000 293 33344.53 290.23 2370.60 32.04 2010-10-20 18:28:41.000 293 33344.52 290.22 2370.60 32.04 2010-10-20 18:28:42.000 293 33344.62 290.23 2370.64 32.04 2010-10-20 18:28:43.000 293 33344.53 290.22 2370.57 32.04 2010-10-20 18:28:44.000 293 33344.56 290.27 2370.58 32.04 2010-10-20 18:28:45.000 293 33344.57 290.23 2370.57 32.04 2010-10-20 18:28:46.000 293 33344.48 290.24 2370.54 32.04 2010-10-20 18:28:47.000 293 33344.47 290.23 2370.55 32.04 2010-10-20 18:28:48.000 293 33344.53 290.29 2370.59 32.04 2010-10-20 18:28:49.000 293 33344.59 290.21 2370.61 32.04 2010-10-20 18:28:50.000 293 33344.56 290.18 2370.61 32.04 2010-10-20 18:28:51.000 293 33344.53 290.20 2370.64 32.04 2010-10-20 18:28:52.000 293 33344.60 290.24 2370.55 32.04 2010-10-20 18:28:53.000 293 33344.55 290.21 2370.55 32.04 2010-10-20 18:28:54.000 293 33344.53 290.21 2370.57 32.04 2010-10-20 18:28:55.000 293 33344.57 290.24 2370.55 32.04 2010-10-20 18:28:56.000 293 33344.60 290.20 2370.59 32.04 2010-10-20 18:28:57.000 293 33344.56 290.19 2370.62 32.04 2010-10-20 18:28:58.000 293 33344.61 290.22 2370.54 32.04 2010-10-20 18:28:59.000 293 33344.50 290.23 2370.59 32.04 2010-10-20 18:29:00.000 293 33344.57 290.21 2370.57 32.04 2010-10-20 18:29:01.000 293 33344.50 290.24 2370.63 32.04 2010-10-20 18:29:02.000 293 33344.57 290.22 2370.54 32.04 2010-10-20 18:29:03.000 293 33344.49 290.21 2370.57 32.04 2010-10-20 18:29:04.000 293 33344.54 290.23 2370.68 32.04 2010-10-20 18:29:05.000 293 33344.44 290.20 2370.63 32.04 2010-10-20 18:29:06.000 293 33344.60 290.25 2370.61 32.04 2010-10-20 18:29:07.000 293 33344.49 290.24 2370.64 32.04 2010-10-20 18:29:08.000 293 33344.54 290.26 2370.59 32.04 2010-10-20 18:29:09.000 293 33344.61 290.26 2370.55 32.04 2010-10-20 18:29:10.000 293 33344.58 290.28 2370.63 32.04 2010-10-20 18:29:11.000 293 33344.53 290.26 2370.63 32.04 2010-10-20 18:29:12.000 293 33344.59 290.25 2370.58 32.04 2010-10-20 18:29:13.000 293 33344.58 290.26 2370.51 32.04 2010-10-20 18:29:14.000 293 33344.55 290.24 2370.53 32.04 2010-10-20 18:29:15.000 293 33344.58 290.23 2370.60 32.04 2010-10-20 18:29:16.000 293 33344.52 290.21 2370.55 32.04 2010-10-20 18:29:17.000 293 33344.47 290.25 2370.56 32.04 2010-10-20 18:29:18.000 293 33344.57 290.30 2370.60 32.04 2010-10-20 18:29:19.000 293 33344.48 290.28 2370.55 32.04 2010-10-20 18:29:20.000 293 33344.54 290.26 2370.61 32.04 2010-10-20 18:29:21.000 293 33344.54 290.26 2370.52 32.04 2010-10-20 18:29:22.000 293 33344.52 290.28 2370.67 32.04 2010-10-20 18:29:23.000 293 33344.48 290.26 2370.66 32.04 2010-10-20 18:29:24.000 293 33344.50 290.28 2370.61 32.04 2010-10-20 18:29:25.000 293 33344.47 290.25 2370.67 32.04 2010-10-20 18:29:26.000 293 33344.51 290.26 2370.58 32.04 2010-10-20 18:29:27.000 293 33344.47 290.29 2370.57 32.04 2010-10-20 18:29:28.000 293 33344.42 290.26 2370.58 32.04 2010-10-20 18:29:29.000 293 33344.38 290.29 2370.54 32.04 2010-10-20 18:29:30.000 293 33344.54 290.32 2370.53 32.04 2010-10-20 18:29:31.000 293 33344.50 290.25 2370.56 32.04 2010-10-20 18:29:32.000 293 33344.47 290.27 2370.62 32.04 2010-10-20 18:29:33.000 293 33344.34 290.23 2370.60 32.04 2010-10-20 18:29:34.000 293 33344.49 290.25 2370.57 32.04 2010-10-20 18:29:35.000 293 33344.53 290.25 2370.57 32.04 2010-10-20 18:29:36.000 293 33344.49 290.26 2370.64 32.04 2010-10-20 18:29:37.000 293 33344.37 290.31 2370.57 32.04 2010-10-20 18:29:38.000 293 33344.41 290.30 2370.55 32.04 2010-10-20 18:29:39.000 293 33344.41 290.32 2370.64 32.04 2010-10-20 18:29:40.000 293 33344.42 290.32 2370.59 32.04 2010-10-20 18:29:41.000 293 33344.43 290.28 2370.59 32.04 2010-10-20 18:29:42.000 293 33344.42 290.28 2370.56 32.04 2010-10-20 18:29:43.000 293 33344.41 290.26 2370.58 32.04 2010-10-20 18:29:44.000 293 33344.43 290.29 2370.64 32.04 2010-10-20 18:29:45.000 293 33344.39 290.31 2370.58 32.04 2010-10-20 18:29:46.000 293 33344.50 290.29 2370.57 32.04 2010-10-20 18:29:47.000 293 33344.46 290.28 2370.58 32.04 2010-10-20 18:29:48.000 293 33344.42 290.28 2370.59 32.04 2010-10-20 18:29:49.000 293 33344.35 290.29 2370.59 32.04 2010-10-20 18:29:50.000 293 33344.35 290.28 2370.50 32.04 2010-10-20 18:29:51.000 293 33344.53 290.26 2370.67 32.04 2010-10-20 18:29:52.000 293 33344.38 290.25 2370.66 32.04 2010-10-20 18:29:53.000 293 33344.50 290.23 2370.61 32.04 2010-10-20 18:29:54.000 293 33344.45 290.27 2370.60 32.04 2010-10-20 18:29:55.000 293 33344.39 290.31 2370.64 32.04 2010-10-20 18:29:56.000 293 33344.48 290.25 2370.62 32.04 2010-10-20 18:29:57.000 293 33344.42 290.32 2370.63 32.04 2010-10-20 18:29:58.000 293 33344.34 290.29 2370.66 32.04 2010-10-20 18:29:59.000 293 33344.33 290.31 2370.70 32.04 2010-10-20 18:30:00.000 293 33344.39 290.28 2370.65 32.04 2010-10-20 18:30:01.000 293 33344.37 290.27 2370.58 32.04 2010-10-20 18:30:02.000 293 33344.33 290.28 2370.60 32.04 2010-10-20 18:30:03.000 293 33344.36 290.34 2370.61 32.04 2010-10-20 18:30:04.000 293 33344.42 290.30 2370.60 32.04 2010-10-20 18:30:05.000 293 33344.39 290.28 2370.59 32.04 2010-10-20 18:30:06.000 293 33344.41 290.30 2370.69 32.04 2010-10-20 18:30:07.000 293 33344.37 290.31 2370.57 32.04 2010-10-20 18:30:08.000 293 33344.36 290.31 2370.58 32.04 2010-10-20 18:30:09.000 293 33344.32 290.29 2370.68 32.04 2010-10-20 18:30:10.000 293 33344.38 290.29 2370.58 32.04 2010-10-20 18:30:11.000 293 33344.42 290.32 2370.58 32.04 2010-10-20 18:30:12.000 293 33344.38 290.31 2370.63 32.04 2010-10-20 18:30:13.000 293 33344.45 290.33 2370.67 32.04 2010-10-20 18:30:14.000 293 33344.38 290.32 2370.58 32.04 2010-10-20 18:30:15.000 293 33344.31 290.28 2370.67 32.04 2010-10-20 18:30:16.000 293 33344.43 290.33 2370.66 32.04 2010-10-20 18:30:17.000 293 33344.33 290.30 2370.57 32.04 2010-10-20 18:30:18.000 293 33344.38 290.35 2370.61 32.04 2010-10-20 18:30:19.000 293 33344.35 290.36 2370.56 32.04 2010-10-20 18:30:20.000 293 33344.38 290.34 2370.62 32.04 2010-10-20 18:30:21.000 293 33344.38 290.35 2370.49 32.04 2010-10-20 18:30:22.000 293 33344.32 290.42 2370.55 32.04 2010-10-20 18:30:23.000 293 33344.35 290.40 2370.61 32.04 2010-10-20 18:30:24.000 293 33344.36 290.35 2370.58 32.04 2010-10-20 18:30:25.000 293 33344.37 290.37 2370.64 32.04 2010-10-20 18:30:26.000 293 33344.31 290.37 2370.55 32.04 2010-10-20 18:30:27.000 293 33344.35 290.34 2370.61 32.04 2010-10-20 18:30:28.000 293 33344.33 290.39 2370.64 32.04 2010-10-20 18:30:29.000 293 33344.34 290.37 2370.56 32.04 2010-10-20 18:30:30.000 293 33344.32 290.37 2370.70 32.04 2010-10-20 18:30:31.000 293 33344.29 290.34 2370.68 32.04 2010-10-20 18:30:32.000 293 33344.41 290.33 2370.68 32.04 2010-10-20 18:30:33.000 293 33344.26 290.38 2370.62 32.04 2010-10-20 18:30:34.000 293 33344.30 290.35 2370.64 32.04 2010-10-20 18:30:35.000 293 33344.28 290.36 2370.66 32.04 2010-10-20 18:30:36.000 293 33344.38 290.39 2370.62 32.04 2010-10-20 18:30:37.000 293 33344.40 290.37 2370.54 32.04 2010-10-20 18:30:38.000 293 33344.38 290.36 2370.61 32.04 2010-10-20 18:30:39.000 293 33344.28 290.39 2370.54 32.04 2010-10-20 18:30:40.000 293 33344.37 290.38 2370.72 32.04 2010-10-20 18:30:41.000 293 33344.31 290.41 2370.65 32.04 2010-10-20 18:30:42.000 293 33344.30 290.37 2370.67 32.04 2010-10-20 18:30:43.000 293 33344.35 290.42 2370.61 32.04 2010-10-20 18:30:44.000 293 33344.27 290.42 2370.61 32.04 2010-10-20 18:30:45.000 293 33344.28 290.37 2370.62 32.04 2010-10-20 18:30:46.000 293 33344.38 290.41 2370.58 32.04 2010-10-20 18:30:47.000 293 33344.36 290.40 2370.62 32.04 2010-10-20 18:30:48.000 293 33344.31 290.38 2370.72 32.04 2010-10-20 18:30:49.000 293 33344.27 290.38 2370.67 32.04 2010-10-20 18:30:50.000 293 33344.30 290.38 2370.70 32.04 2010-10-20 18:30:51.000 293 33344.18 290.40 2370.60 32.04 2010-10-20 18:30:52.000 293 33344.33 290.37 2370.64 32.04 2010-10-20 18:30:53.000 293 33344.31 290.35 2370.59 32.04 2010-10-20 18:30:54.000 293 33344.38 290.39 2370.61 32.04 2010-10-20 18:30:55.000 293 33344.31 290.39 2370.62 32.04 2010-10-20 18:30:56.000 293 33344.25 290.44 2370.70 32.04 2010-10-20 18:30:57.000 293 33344.41 290.43 2370.70 32.04 2010-10-20 18:30:58.000 293 33344.32 290.42 2370.52 32.04 2010-10-20 18:30:59.000 293 33344.26 290.41 2370.55 32.03 2010-10-20 18:31:00.000 293 33344.30 290.39 2370.51 32.04 2010-10-20 18:31:01.000 293 33344.30 290.40 2370.59 32.04 2010-10-20 18:31:02.000 293 33344.28 290.40 2370.66 32.04 2010-10-20 18:31:03.000 293 33344.38 290.41 2370.58 32.04 2010-10-20 18:31:04.000 293 33344.33 290.39 2370.57 32.04 2010-10-20 18:31:05.000 293 33344.26 290.40 2370.52 32.04 2010-10-20 18:31:06.000 293 33344.35 290.43 2370.50 32.03 2010-10-20 18:31:07.000 293 33344.25 290.44 2370.61 32.04 2010-10-20 18:31:08.000 293 33344.31 290.40 2370.63 32.03 2010-10-20 18:31:09.000 293 33344.18 290.41 2370.66 32.04 2010-10-20 18:31:10.000 293 33344.18 290.45 2370.62 32.04 2010-10-20 18:31:11.000 293 33344.21 290.41 2370.59 32.04 2010-10-20 18:31:12.000 293 33344.19 290.48 2370.63 32.03 2010-10-20 18:31:13.000 293 33344.23 290.43 2370.63 32.04 2010-10-20 18:31:14.000 293 33344.31 290.43 2370.58 32.04 2010-10-20 18:31:15.000 293 33344.31 290.43 2370.57 32.04 2010-10-20 18:31:16.000 293 33344.26 290.48 2370.64 32.04 2010-10-20 18:31:17.000 293 33344.33 290.46 2370.57 32.04 2010-10-20 18:31:18.000 293 33344.28 290.45 2370.64 32.03 2010-10-20 18:31:19.000 293 33344.29 290.46 2370.64 32.04 2010-10-20 18:31:20.000 293 33344.28 290.43 2370.60 32.03 2010-10-20 18:31:21.000 293 33344.23 290.43 2370.58 32.03 2010-10-20 18:31:22.000 293 33344.29 290.43 2370.67 32.03 2010-10-20 18:31:23.000 293 33344.20 290.41 2370.66 32.04 2010-10-20 18:31:24.000 293 33344.23 290.44 2370.63 32.03 2010-10-20 18:31:25.000 293 33344.25 290.44 2370.63 32.03 2010-10-20 18:31:26.000 293 33344.30 290.38 2370.59 32.03 2010-10-20 18:31:27.000 293 33344.25 290.47 2370.66 32.03 2010-10-20 18:31:28.000 293 33344.21 290.43 2370.63 32.03 2010-10-20 18:31:29.000 293 33344.21 290.43 2370.64 32.03 2010-10-20 18:31:30.000 293 33344.16 290.49 2370.63 32.03 2010-10-20 18:31:31.000 293 33344.19 290.45 2370.57 32.03 2010-10-20 18:31:32.000 293 33344.25 290.48 2370.67 32.03 2010-10-20 18:31:33.000 293 33344.16 290.45 2370.59 32.03 2010-10-20 18:31:34.000 293 33344.27 290.44 2370.58 32.03 2010-10-20 18:31:35.000 293 33344.26 290.43 2370.62 32.03 2010-10-20 18:31:36.000 293 33344.27 290.47 2370.58 32.03 2010-10-20 18:31:37.000 293 33344.20 290.46 2370.62 32.03 2010-10-20 18:31:38.000 293 33344.14 290.44 2370.59 32.03 2010-10-20 18:31:39.000 293 33344.10 290.48 2370.62 32.03 2010-10-20 18:31:40.000 293 33344.23 290.44 2370.55 32.03 2010-10-20 18:31:41.000 293 33344.14 290.47 2370.55 32.03 2010-10-20 18:31:42.000 293 33344.15 290.50 2370.58 32.03 2010-10-20 18:31:43.000 293 33344.14 290.48 2370.61 32.03 2010-10-20 18:31:44.000 293 33344.20 290.45 2370.58 32.03 2010-10-20 18:31:45.000 293 33344.11 290.45 2370.58 32.03 2010-10-20 18:31:46.000 293 33344.23 290.48 2370.56 32.03 2010-10-20 18:31:47.000 293 33344.18 290.47 2370.59 32.03 2010-10-20 18:31:48.000 293 33344.20 290.48 2370.64 32.03 2010-10-20 18:31:49.000 293 33344.19 290.48 2370.55 32.03 2010-10-20 18:31:50.000 293 33344.16 290.45 2370.54 32.03 2010-10-20 18:31:51.000 293 33344.31 290.52 2370.72 32.03 2010-10-20 18:31:52.000 293 33344.20 290.45 2370.69 32.03 2010-10-20 18:31:53.000 293 33344.20 290.46 2370.67 32.03 2010-10-20 18:31:54.000 293 33344.24 290.46 2370.63 32.03 2010-10-20 18:31:55.000 293 33344.28 290.49 2370.64 32.03 2010-10-20 18:31:56.000 293 33344.22 290.50 2370.63 32.03 2010-10-20 18:31:57.000 293 33344.25 290.45 2370.59 32.03 2010-10-20 18:31:58.000 293 33344.27 290.48 2370.61 32.03 2010-10-20 18:31:59.000 293 33344.16 290.46 2370.62 32.03 2010-10-20 18:32:00.000 293 33344.18 290.50 2370.63 32.03 2010-10-20 18:32:01.000 293 33344.10 290.47 2370.58 32.03 2010-10-20 18:32:02.000 293 33344.27 290.47 2370.61 32.03 2010-10-20 18:32:03.000 293 33344.16 290.53 2370.61 32.03 2010-10-20 18:32:04.000 293 33344.16 290.48 2370.57 32.03 2010-10-20 18:32:05.000 293 33344.18 290.46 2370.63 32.03 2010-10-20 18:32:06.000 293 33344.17 290.47 2370.58 32.03 2010-10-20 18:32:07.000 293 33344.11 290.47 2370.73 32.03 2010-10-20 18:32:08.000 293 33344.03 290.50 2370.56 32.03 2010-10-20 18:32:09.000 293 33344.24 290.53 2370.55 32.03 2010-10-20 18:32:10.000 293 33344.13 290.48 2370.63 32.03 2010-10-20 18:32:11.000 293 33344.10 290.48 2370.67 32.03 2010-10-20 18:32:12.000 293 33344.07 290.54 2370.64 32.03 2010-10-20 18:32:13.000 293 33344.09 290.50 2370.59 32.03 2010-10-20 18:32:14.000 293 33344.01 290.47 2370.73 32.03 2010-10-20 18:32:15.000 293 33344.16 290.47 2370.64 32.03 2010-10-20 18:32:16.000 293 33344.13 290.46 2370.63 32.03 2010-10-20 18:32:17.000 293 33344.13 290.49 2370.59 32.03 2010-10-20 18:32:18.000 293 33344.04 290.49 2370.66 32.03 2010-10-20 18:32:19.000 293 33344.12 290.46 2370.68 32.03 2010-10-20 18:32:20.000 293 33344.19 290.56 2370.59 32.03 2010-10-20 18:32:21.000 293 33344.17 290.51 2370.65 32.03 2010-10-20 18:32:22.000 293 33344.10 290.55 2370.64 32.03 2010-10-20 18:32:23.000 293 33344.14 290.50 2370.62 32.03 2010-10-20 18:32:24.000 293 33344.17 290.49 2370.71 32.03 2010-10-20 18:32:25.000 293 33344.07 290.50 2370.70 32.03 2010-10-20 18:32:26.000 293 33344.05 290.53 2370.61 32.03 2010-10-20 18:32:27.000 293 33344.17 290.49 2370.70 32.03 2010-10-20 18:32:28.000 293 33344.18 290.50 2370.56 32.03 2010-10-20 18:32:29.000 293 33344.02 290.51 2370.63 32.03 2010-10-20 18:32:30.000 293 33344.08 290.53 2370.64 32.03 2010-10-20 18:32:31.000 293 33344.08 290.55 2370.56 32.03 2010-10-20 18:32:32.000 293 33344.09 290.53 2370.61 32.03 2010-10-20 18:32:33.000 293 33344.08 290.55 2370.72 32.03 2010-10-20 18:32:34.000 293 33344.14 290.50 2370.67 32.03 2010-10-20 18:32:35.000 293 33344.08 290.51 2370.64 32.03 2010-10-20 18:32:36.000 293 33344.12 290.56 2370.70 32.03 2010-10-20 18:32:37.000 293 33344.06 290.50 2370.70 32.03 2010-10-20 18:32:38.000 293 33344.08 290.53 2370.64 32.03 2010-10-20 18:32:39.000 293 33344.14 290.56 2370.60 32.03 2010-10-20 18:32:40.000 293 33344.08 290.60 2370.71 32.03 2010-10-20 18:32:41.000 293 33344.04 290.56 2370.64 32.03 2010-10-20 18:32:42.000 293 33343.98 290.62 2370.62 32.03 2010-10-20 18:32:43.000 293 33344.04 290.58 2370.65 32.03 2010-10-20 18:32:44.000 293 33343.93 290.59 2370.63 32.03 2010-10-20 18:32:45.000 293 33344.06 290.55 2370.68 32.03 2010-10-20 18:32:46.000 293 33344.03 290.58 2370.60 32.03 2010-10-20 18:32:47.000 293 33344.09 290.55 2370.60 32.03 2010-10-20 18:32:48.000 293 33344.20 290.55 2370.72 32.03 2010-10-20 18:32:49.000 293 33344.02 290.54 2370.66 32.03 2010-10-20 18:32:50.000 293 33344.10 290.56 2370.73 32.03 2010-10-20 18:32:51.000 293 33344.05 290.57 2370.64 32.03 2010-10-20 18:32:52.000 293 33344.11 290.56 2370.66 32.03 2010-10-20 18:32:53.000 293 33344.10 290.54 2370.73 32.03 2010-10-20 18:32:54.000 293 33344.13 290.59 2370.67 32.03 2010-10-20 18:32:55.000 293 33344.07 290.55 2370.78 32.03 2010-10-20 18:32:56.000 293 33344.02 290.57 2370.62 32.03 2010-10-20 18:32:57.000 293 33344.11 290.57 2370.67 32.03 2010-10-20 18:32:58.000 293 33344.01 290.56 2370.61 32.03 2010-10-20 18:32:59.000 293 33344.05 290.55 2370.64 32.03 2010-10-20 18:33:00.000 293 33344.09 290.58 2370.51 32.03 2010-10-20 18:33:01.000 293 33344.06 290.55 2370.71 32.03 2010-10-20 18:33:02.000 293 33344.04 290.57 2370.66 32.03 2010-10-20 18:33:03.000 293 33344.04 290.62 2370.68 32.03 2010-10-20 18:33:04.000 293 33344.02 290.58 2370.66 32.03 2010-10-20 18:33:05.000 293 33344.05 290.58 2370.67 32.03 2010-10-20 18:33:06.000 293 33344.03 290.58 2370.62 32.03 2010-10-20 18:33:07.000 293 33343.98 290.59 2370.60 32.03 2010-10-20 18:33:08.000 293 33344.02 290.59 2370.65 32.03 2010-10-20 18:33:09.000 293 33344.08 290.59 2370.74 32.03 2010-10-20 18:33:10.000 293 33344.01 290.62 2370.67 32.03 2010-10-20 18:33:11.000 293 33344.04 290.60 2370.68 32.03 2010-10-20 18:33:12.000 293 33344.01 290.61 2370.60 32.03 2010-10-20 18:33:13.000 293 33343.98 290.57 2370.79 32.03 2010-10-20 18:33:14.000 293 33343.95 290.62 2370.70 32.03 2010-10-20 18:33:15.000 293 33343.98 290.61 2370.70 32.03 2010-10-20 18:33:16.000 293 33343.95 290.66 2370.71 32.03 2010-10-20 18:33:17.000 293 33343.95 290.64 2370.67 32.03 2010-10-20 18:33:18.000 293 33343.98 290.60 2370.65 32.03 2010-10-20 18:33:19.000 293 33343.98 290.63 2370.57 32.03 2010-10-20 18:33:20.000 293 33343.93 290.65 2370.63 32.03 2010-10-20 18:33:21.000 293 33343.95 290.64 2370.67 32.03 2010-10-20 18:33:22.000 293 33343.92 290.62 2370.67 32.03 2010-10-20 18:33:23.000 293 33343.96 290.64 2370.68 32.03 2010-10-20 18:33:24.000 293 33343.93 290.63 2370.62 32.03 2010-10-20 18:33:25.000 293 33343.97 290.64 2370.66 32.03 2010-10-20 18:33:26.000 293 33343.94 290.66 2370.77 32.03 2010-10-20 18:33:27.000 293 33344.02 290.70 2370.73 32.03 2010-10-20 18:33:28.000 293 33344.05 290.64 2370.70 32.03 2010-10-20 18:33:29.000 293 33343.98 290.67 2370.67 32.03 2010-10-20 18:33:30.000 293 33344.01 290.66 2370.67 32.03 2010-10-20 18:33:31.000 293 33344.12 290.63 2370.61 32.03 2010-10-20 18:33:32.000 293 33343.94 290.66 2370.70 32.03 2010-10-20 18:33:33.000 293 33343.98 290.65 2370.74 32.03 2010-10-20 18:33:34.000 293 33343.96 290.64 2370.60 32.03 2010-10-20 18:33:35.000 293 33343.95 290.64 2370.60 32.03 2010-10-20 18:33:36.000 293 33344.12 290.66 2370.65 32.03 2010-10-20 18:33:37.000 293 33344.00 290.62 2370.71 32.03 2010-10-20 18:33:38.000 293 33344.09 290.66 2370.67 32.03 2010-10-20 18:33:39.000 293 33344.07 290.68 2370.63 32.03 2010-10-20 18:33:40.000 293 33344.06 290.64 2370.66 32.03 2010-10-20 18:33:41.000 293 33344.08 290.64 2370.60 32.03 2010-10-20 18:33:42.000 293 33343.98 290.64 2370.77 32.03 2010-10-20 18:33:43.000 293 33344.00 290.66 2370.57 32.03 2010-10-20 18:33:44.000 293 33343.96 290.64 2370.63 32.03 2010-10-20 18:33:45.000 293 33343.95 290.63 2370.63 32.03 2010-10-20 18:33:46.000 293 33344.03 290.64 2370.67 32.03 2010-10-20 18:33:47.000 293 33343.92 290.64 2370.66 32.03 2010-10-20 18:33:48.000 293 33344.00 290.62 2370.71 32.03 2010-10-20 18:33:49.000 293 33343.88 290.62 2370.61 32.03 2010-10-20 18:33:50.000 293 33343.95 290.64 2370.64 32.03 2010-10-20 18:33:51.000 293 33343.95 290.66 2370.67 32.03 2010-10-20 18:33:52.000 293 33344.06 290.72 2370.67 32.03 2010-10-20 18:33:53.000 293 33343.95 290.73 2370.60 32.03 2010-10-20 18:33:54.000 293 33343.91 290.66 2370.70 32.03 2010-10-20 18:33:55.000 293 33343.97 290.69 2370.77 32.03 2010-10-20 18:33:56.000 293 33343.86 290.68 2370.66 32.03 2010-10-20 18:33:57.000 293 33343.99 290.73 2370.67 32.03 2010-10-20 18:33:58.000 293 33343.93 290.69 2370.57 32.03 2010-10-20 18:33:59.000 293 33343.98 290.68 2370.67 32.03 2010-10-20 18:34:00.000 293 33343.93 290.70 2370.70 32.03 2010-10-20 18:34:01.000 293 33343.91 290.70 2370.62 32.03 2010-10-20 18:34:02.000 293 33343.89 290.72 2370.72 32.03 2010-10-20 18:34:03.000 293 33343.94 290.73 2370.64 32.03 2010-10-20 18:34:04.000 293 33343.84 290.72 2370.64 32.03 2010-10-20 18:34:05.000 293 33343.92 290.75 2370.63 32.03 2010-10-20 18:34:06.000 293 33343.90 290.75 2370.59 32.03 2010-10-20 18:34:07.000 293 33343.96 290.77 2370.67 32.03 2010-10-20 18:34:08.000 293 33343.89 290.73 2370.64 32.03 2010-10-20 18:34:09.000 293 33343.92 290.78 2370.70 32.03 2010-10-20 18:34:10.000 293 33343.90 290.68 2370.72 32.03 2010-10-20 18:34:11.000 293 33343.84 290.70 2370.73 32.03 2010-10-20 18:34:12.000 293 33343.86 290.72 2370.73 32.03 2010-10-20 18:34:13.000 293 33343.87 290.73 2370.61 32.03 2010-10-20 18:34:14.000 293 33343.92 290.74 2370.67 32.03 2010-10-20 18:34:15.000 293 33343.77 290.72 2370.64 32.03 2010-10-20 18:34:16.000 293 33343.90 290.74 2370.74 32.03 2010-10-20 18:34:17.000 293 33343.87 290.76 2370.67 32.03 2010-10-20 18:34:18.000 293 33343.88 290.70 2370.67 32.03 2010-10-20 18:34:19.000 293 33343.95 290.73 2370.66 32.03 2010-10-20 18:34:20.000 293 33343.93 290.74 2370.63 32.03 2010-10-20 18:34:21.000 293 33343.85 290.75 2370.68 32.03 2010-10-20 18:34:22.000 293 33343.83 290.73 2370.75 32.03 2010-10-20 18:34:23.000 293 33343.83 290.72 2370.74 32.03 2010-10-20 18:34:24.000 293 33343.86 290.75 2370.66 32.03 2010-10-20 18:34:25.000 293 33343.97 290.74 2370.70 32.03 2010-10-20 18:34:26.000 293 33343.79 290.71 2370.64 32.03 2010-10-20 18:34:27.000 293 33343.79 290.74 2370.66 32.03 2010-10-20 18:34:28.000 293 33343.87 290.77 2370.70 32.03 2010-10-20 18:34:29.000 293 33343.70 290.90 2370.71 32.03 2010-10-20 18:34:30.000 293 33343.76 290.81 2370.67 32.03 2010-10-20 18:34:31.000 293 33343.83 290.77 2370.67 32.03 2010-10-20 18:34:32.000 293 33343.72 290.76 2370.66 32.03 2010-10-20 18:34:33.000 293 33343.81 290.78 2370.68 32.03 2010-10-20 18:34:34.000 293 33343.79 290.73 2370.62 32.03 2010-10-20 18:34:35.000 293 33343.76 290.75 2370.76 32.03 2010-10-20 18:34:36.000 293 33343.73 290.77 2370.71 32.03 2010-10-20 18:34:37.000 293 33343.80 290.77 2370.67 32.03 2010-10-20 18:34:38.000 293 33343.80 290.78 2370.66 32.03 2010-10-20 18:34:39.000 293 33343.91 290.77 2370.66 32.03 2010-10-20 18:34:40.000 293 33343.76 290.78 2370.73 32.03 2010-10-20 18:34:41.000 293 33343.82 290.80 2370.66 32.03 2010-10-20 18:34:42.000 293 33343.79 290.75 2370.65 32.03 2010-10-20 18:34:43.000 293 33343.79 290.76 2370.61 32.03 2010-10-20 18:34:44.000 293 33343.80 290.79 2370.62 32.03 2010-10-20 18:34:45.000 293 33343.80 290.80 2370.55 32.03 2010-10-20 18:34:46.000 293 33343.85 290.75 2370.63 32.03 2010-10-20 18:34:47.000 293 33343.78 290.76 2370.57 32.03 2010-10-20 18:34:48.000 293 33343.74 290.75 2370.69 32.03 2010-10-20 18:34:49.000 293 33343.78 290.79 2370.67 32.03 2010-10-20 18:34:50.000 293 33343.74 290.74 2370.61 32.03 2010-10-20 18:34:51.000 293 33343.90 290.81 2370.68 32.03 2010-10-20 18:34:52.000 293 33343.89 290.78 2370.63 32.03 2010-10-20 18:34:53.000 293 33343.82 290.72 2370.70 32.03 2010-10-20 18:34:54.000 293 33343.91 290.82 2370.60 32.03 2010-10-20 18:34:55.000 293 33343.86 290.79 2370.63 32.03 2010-10-20 18:34:56.000 293 33343.82 290.83 2370.61 32.03 2010-10-20 18:34:57.000 293 33343.83 290.81 2370.71 32.03 2010-10-20 18:34:58.000 293 33343.93 290.80 2370.66 32.03 2010-10-20 18:34:59.000 293 33343.85 290.82 2370.68 32.03 2010-10-20 18:35:00.000 293 33343.85 290.83 2370.62 32.03 2010-10-20 18:35:01.000 293 33343.86 290.85 2370.58 32.03 2010-10-20 18:35:02.000 293 33343.74 290.78 2370.63 32.03 2010-10-20 18:35:03.000 293 33343.91 290.84 2370.66 32.03 2010-10-20 18:35:04.000 293 33343.87 290.78 2370.67 32.03 2010-10-20 18:35:05.000 293 33343.77 290.77 2370.66 32.03 2010-10-20 18:35:06.000 293 33343.93 290.81 2370.66 32.03 2010-10-20 18:35:07.000 293 33343.88 290.79 2370.70 32.03 2010-10-20 18:35:08.000 293 33343.89 290.79 2370.67 32.03 2010-10-20 18:35:09.000 293 33343.95 290.80 2370.60 32.03 2010-10-20 18:35:10.000 293 33343.87 290.81 2370.70 32.03 2010-10-20 18:35:11.000 293 33343.93 290.77 2370.65 32.03 2010-10-20 18:35:12.000 293 33343.96 290.81 2370.68 32.03 2010-10-20 18:35:13.000 293 33343.87 290.82 2370.63 32.03 2010-10-20 18:35:14.000 293 33343.71 290.83 2370.63 32.03 2010-10-20 18:35:15.000 293 33343.98 290.85 2370.66 32.03 2010-10-20 18:35:16.000 293 33343.93 290.85 2370.66 32.03 2010-10-20 18:35:17.000 293 33343.87 290.82 2370.66 32.03 2010-10-20 18:35:18.000 293 33343.94 290.81 2370.61 32.03 2010-10-20 18:35:19.000 293 33343.87 290.82 2370.66 32.03 2010-10-20 18:35:20.000 293 33343.81 290.81 2370.60 32.03 2010-10-20 18:35:21.000 293 33343.96 290.82 2370.67 32.03 2010-10-20 18:35:22.000 293 33343.79 290.82 2370.61 32.03 2010-10-20 18:35:23.000 293 33343.85 290.81 2370.63 32.03 2010-10-20 18:35:24.000 293 33343.95 290.88 2370.67 32.03 2010-10-20 18:35:25.000 293 33343.88 290.84 2370.58 32.03 2010-10-20 18:35:26.000 293 33343.95 290.81 2370.67 32.03 2010-10-20 18:35:27.000 293 33343.84 290.81 2370.66 32.03 2010-10-20 18:35:28.000 293 33343.86 290.85 2370.66 32.03 2010-10-20 18:35:29.000 293 33343.76 290.81 2370.67 32.03 2010-10-20 18:35:30.000 293 33343.90 290.84 2370.66 32.03 2010-10-20 18:35:31.000 293 33343.89 290.84 2370.69 32.03 2010-10-20 18:35:32.000 293 33343.85 290.82 2370.61 32.03 2010-10-20 18:35:33.000 293 33343.95 290.89 2370.73 32.03 2010-10-20 18:35:34.000 293 33343.90 290.86 2370.67 32.03 2010-10-20 18:35:35.000 293 33343.91 290.88 2370.74 32.03 2010-10-20 18:35:36.000 293 33343.88 290.90 2370.62 32.03 2010-10-20 18:35:37.000 293 33343.91 290.85 2370.73 32.03 2010-10-20 18:35:38.000 293 33343.85 290.90 2370.66 32.03 2010-10-20 18:35:39.000 293 33343.93 290.84 2370.66 32.03 2010-10-20 18:35:40.000 293 33343.92 290.79 2370.66 32.03 2010-10-20 18:35:41.000 293 33343.91 290.84 2370.65 32.03 2010-10-20 18:35:42.000 293 33343.92 290.84 2370.72 32.03 2010-10-20 18:35:43.000 293 33343.92 290.85 2370.70 32.03 2010-10-20 18:35:44.000 293 33343.88 290.86 2370.64 32.03 2010-10-20 18:35:45.000 293 33343.83 290.87 2370.71 32.03 2010-10-20 18:35:46.000 293 33343.93 290.82 2370.73 32.03 2010-10-20 18:35:47.000 293 33343.88 290.85 2370.63 32.03 2010-10-20 18:35:48.000 293 33343.92 290.85 2370.63 32.03 2010-10-20 18:35:49.000 293 33343.88 290.80 2370.69 32.03 2010-10-20 18:35:50.000 293 33343.78 290.84 2370.68 32.03 2010-10-20 18:35:51.000 293 33344.00 290.87 2370.69 32.03 2010-10-20 18:35:52.000 293 33343.84 290.84 2370.57 32.03 2010-10-20 18:35:53.000 293 33343.86 290.82 2370.67 32.03 2010-10-20 18:35:54.000 293 33343.90 290.88 2370.64 32.03 2010-10-20 18:35:55.000 293 33343.83 290.86 2370.63 32.03 2010-10-20 18:35:56.000 293 33343.82 290.85 2370.78 32.03 2010-10-20 18:35:57.000 293 33343.93 290.81 2370.63 32.03 2010-10-20 18:35:58.000 293 33343.86 290.83 2370.73 32.03 2010-10-20 18:35:59.000 293 33343.86 290.83 2370.71 32.03 2010-10-20 18:36:00.000 293 33343.85 290.85 2370.73 32.03 2010-10-20 18:36:01.000 293 33343.82 290.84 2370.67 32.03 2010-10-20 18:36:02.000 293 33343.79 290.84 2370.66 32.03 2010-10-20 18:36:03.000 293 33343.79 290.87 2370.67 32.03 2010-10-20 18:36:04.000 293 33343.88 290.90 2370.72 32.03 2010-10-20 18:36:05.000 293 33343.80 290.84 2370.72 32.03 2010-10-20 18:36:06.000 293 33343.85 290.88 2370.64 32.03 2010-10-20 18:36:07.000 293 33343.85 290.89 2370.65 32.03 2010-10-20 18:36:08.000 293 33343.80 290.88 2370.66 32.03 2010-10-20 18:36:09.000 293 33343.82 290.88 2370.72 32.03 2010-10-20 18:36:10.000 293 33343.76 290.87 2370.70 32.03 2010-10-20 18:36:11.000 293 33343.76 290.87 2370.68 32.03 2010-10-20 18:36:12.000 293 33343.88 290.87 2370.60 32.03 2010-10-20 18:36:13.000 293 33343.86 290.88 2370.72 32.03 2010-10-20 18:36:14.000 293 33343.76 290.90 2370.60 32.03 2010-10-20 18:36:15.000 293 33343.92 290.91 2370.63 32.03 2010-10-20 18:36:16.000 293 33343.80 290.91 2370.68 32.03 2010-10-20 18:36:17.000 293 33343.75 290.88 2370.61 32.03 2010-10-20 18:36:18.000 293 33343.79 290.87 2370.73 32.03 2010-10-20 18:36:19.000 293 33343.74 290.91 2370.66 32.03 2010-10-20 18:36:20.000 293 33343.83 290.88 2370.62 32.03 2010-10-20 18:36:21.000 293 33343.85 290.90 2370.61 32.03 2010-10-20 18:36:22.000 293 33343.83 290.89 2370.72 32.03 2010-10-20 18:36:23.000 293 33343.80 290.90 2370.68 32.03 2010-10-20 18:36:24.000 293 33343.85 290.90 2370.61 32.03 2010-10-20 18:36:25.000 293 33343.85 290.90 2370.61 32.03 2010-10-20 18:36:26.000 293 33343.82 290.92 2370.67 32.03 2010-10-20 18:36:27.000 293 33343.82 290.88 2370.66 32.03 2010-10-20 18:36:28.000 293 33343.73 290.88 2370.61 32.03 2010-10-20 18:36:29.000 293 33343.76 290.89 2370.70 32.03 2010-10-20 18:36:30.000 293 33343.80 290.90 2370.71 32.03 2010-10-20 18:36:31.000 293 33343.70 290.91 2370.58 32.03 2010-10-20 18:36:32.000 293 33343.77 290.89 2370.73 32.03 2010-10-20 18:36:33.000 293 33343.72 290.90 2370.66 32.03 2010-10-20 18:36:34.000 293 33343.88 290.89 2370.70 32.03 2010-10-20 18:36:35.000 293 33343.76 290.90 2370.69 32.03 2010-10-20 18:36:36.000 293 33343.85 290.87 2370.66 32.03 2010-10-20 18:36:37.000 293 33343.85 290.94 2370.64 32.03 2010-10-20 18:36:38.000 293 33343.64 290.90 2370.66 32.03 2010-10-20 18:36:39.000 293 33343.79 290.88 2370.68 32.03 2010-10-20 18:36:40.000 293 33343.84 290.91 2370.73 32.03 2010-10-20 18:36:41.000 293 33343.82 290.89 2370.73 32.03 2010-10-20 18:36:42.000 293 33343.77 290.93 2370.64 32.03 2010-10-20 18:36:43.000 293 33343.82 290.90 2370.70 32.03 2010-10-20 18:36:44.000 293 33343.87 290.94 2370.67 32.03 2010-10-20 18:36:45.000 293 33343.75 290.90 2370.64 32.03 2010-10-20 18:36:46.000 293 33343.66 290.92 2370.73 32.03 2010-10-20 18:36:47.000 293 33343.77 290.90 2370.59 32.03 2010-10-20 18:36:48.000 293 33343.78 290.89 2370.72 32.03 2010-10-20 18:36:49.000 293 33343.79 290.88 2370.63 32.03 2010-10-20 18:36:50.000 293 33343.75 290.88 2370.72 32.03 2010-10-20 18:36:51.000 293 33343.77 290.98 2370.70 32.03 2010-10-20 18:36:52.000 293 33343.81 290.91 2370.71 32.03 2010-10-20 18:36:53.000 293 33343.80 290.90 2370.67 32.03 2010-10-20 18:36:54.000 293 33343.73 290.92 2370.71 32.03 2010-10-20 18:36:55.000 293 33343.78 290.94 2370.72 32.03 2010-10-20 18:36:56.000 293 33343.72 290.89 2370.58 32.03 2010-10-20 18:36:57.000 293 33343.77 290.96 2370.66 32.03 2010-10-20 18:36:58.000 293 33343.71 290.92 2370.72 32.03 2010-10-20 18:36:59.000 293 33343.80 290.89 2370.67 32.03 2010-10-20 18:37:00.000 293 33343.81 290.94 2370.68 32.03 2010-10-20 18:37:01.000 293 33343.82 290.89 2370.70 32.03 2010-10-20 18:37:02.000 293 33343.82 290.94 2370.66 32.03 2010-10-20 18:37:03.000 293 33343.93 290.95 2370.64 32.03 2010-10-20 18:37:04.000 293 33343.80 290.95 2370.63 32.03 2010-10-20 18:37:05.000 293 33343.82 290.96 2370.68 32.03 2010-10-20 18:37:06.000 293 33343.75 290.86 2370.65 32.03 2010-10-20 18:37:07.000 293 33343.85 290.92 2370.79 32.03 2010-10-20 18:37:08.000 293 33343.82 290.94 2370.70 32.03 2010-10-20 18:37:09.000 293 33343.89 290.96 2370.70 32.03 2010-10-20 18:37:10.000 293 33343.82 290.94 2370.65 32.03 2010-10-20 18:37:11.000 293 33343.83 290.90 2370.62 32.03 2010-10-20 18:37:12.000 293 33343.87 290.91 2370.67 32.03 2010-10-20 18:37:13.000 293 33343.82 290.93 2370.63 32.03 2010-10-20 18:37:14.000 293 33343.78 290.93 2370.66 32.03 2010-10-20 18:37:15.000 293 33343.84 290.92 2370.60 32.03 2010-10-20 18:37:16.000 293 33343.75 290.96 2370.58 32.03 2010-10-20 18:37:17.000 293 33343.88 290.92 2370.68 32.03 2010-10-20 18:37:18.000 293 33343.77 290.95 2370.66 32.03 2010-10-20 18:37:19.000 293 33343.88 290.93 2370.61 32.03 2010-10-20 18:37:20.000 293 33343.83 290.96 2370.71 32.03 2010-10-20 18:37:21.000 293 33343.90 290.92 2370.63 32.03 2010-10-20 18:37:22.000 293 33343.76 290.96 2370.67 32.03 2010-10-20 18:37:23.000 293 33343.93 290.99 2370.61 32.03 2010-10-20 18:37:24.000 293 33343.77 290.96 2370.67 32.03 2010-10-20 18:37:25.000 293 33343.80 290.94 2370.64 32.03 2010-10-20 18:37:26.000 293 33343.83 290.94 2370.68 32.03 2010-10-20 18:37:27.000 293 33343.76 290.94 2370.72 32.03 2010-10-20 18:37:28.000 293 33343.85 290.92 2370.61 32.03 2010-10-20 18:37:29.000 293 33343.84 290.95 2370.64 32.03 2010-10-20 18:37:30.000 293 33343.84 290.94 2370.67 32.03 2010-10-20 18:37:31.000 293 33343.85 290.93 2370.64 32.03 2010-10-20 18:37:32.000 293 33343.82 290.97 2370.62 32.03 2010-10-20 18:37:33.000 293 33343.77 290.97 2370.60 32.03 2010-10-20 18:37:34.000 293 33343.74 290.99 2370.65 32.03 2010-10-20 18:37:35.000 293 33343.90 290.98 2370.61 32.03 2010-10-20 18:37:36.000 293 33343.83 290.96 2370.64 32.03 2010-10-20 18:37:37.000 293 33343.80 290.98 2370.58 32.03 2010-10-20 18:37:38.000 293 33343.81 290.96 2370.70 32.03 2010-10-20 18:37:39.000 293 33343.69 290.95 2370.58 32.03 2010-10-20 18:37:40.000 293 33343.83 290.98 2370.58 32.03 2010-10-20 18:37:41.000 293 33343.73 290.91 2370.64 32.03 2010-10-20 18:37:42.000 293 33343.78 290.93 2370.67 32.03 2010-10-20 18:37:43.000 293 33343.81 291.03 2370.56 32.03 2010-10-20 18:37:44.000 293 33343.87 290.99 2370.63 32.03 2010-10-20 18:37:45.000 293 33343.79 291.02 2370.57 32.03 2010-10-20 18:37:46.000 293 33343.77 291.03 2370.66 32.03 2010-10-20 18:37:47.000 293 33343.92 290.98 2370.64 32.03 2010-10-20 18:37:48.000 293 33343.88 290.96 2370.66 32.03 2010-10-20 18:37:49.000 293 33343.82 291.02 2370.63 32.03 2010-10-20 18:37:50.000 293 33343.71 290.92 2370.65 32.03 2010-10-20 18:37:51.000 293 33343.74 290.95 2370.58 32.03 2010-10-20 18:37:52.000 293 33343.83 290.99 2370.64 32.03 2010-10-20 18:37:53.000 293 33343.84 291.03 2370.67 32.03 2010-10-20 18:37:54.000 293 33343.76 291.05 2370.68 32.03 2010-10-20 18:37:55.000 293 33343.82 291.02 2370.74 32.03 2010-10-20 18:37:56.000 293 33343.87 291.03 2370.66 32.03 2010-10-20 18:37:57.000 293 33343.82 291.02 2370.61 32.03 2010-10-20 18:37:58.000 293 33343.83 291.03 2370.71 32.03 2010-10-20 18:37:59.000 293 33343.82 291.01 2370.57 32.03 2010-10-20 18:38:00.000 293 33343.79 291.01 2370.57 32.03 2010-10-20 18:38:01.000 293 33343.79 291.03 2370.65 32.03 2010-10-20 18:38:02.000 293 33343.90 291.01 2370.66 32.03 2010-10-20 18:38:03.000 293 33343.91 291.01 2370.70 32.03 2010-10-20 18:38:04.000 293 33343.79 291.01 2370.66 32.03 2010-10-20 18:38:05.000 293 33343.82 291.02 2370.68 32.03 2010-10-20 18:38:06.000 293 33343.84 291.04 2370.64 32.03 2010-10-20 18:38:07.000 293 33343.88 291.01 2370.66 32.03 2010-10-20 18:38:08.000 293 33343.85 291.01 2370.70 32.03 2010-10-20 18:38:09.000 293 33343.93 290.96 2370.67 32.03 2010-10-20 18:38:10.000 293 33343.89 291.01 2370.70 32.03 2010-10-20 18:38:11.000 293 33343.83 291.03 2370.74 32.03 2010-10-20 18:38:12.000 293 33343.92 291.00 2370.76 32.03 2010-10-20 18:38:13.000 293 33343.83 291.00 2370.67 32.03 2010-10-20 18:38:14.000 293 33343.88 291.03 2370.60 32.03 2010-10-20 18:38:15.000 293 33343.86 291.03 2370.68 32.03 2010-10-20 18:38:16.000 293 33344.01 290.98 2370.65 32.03 2010-10-20 18:38:17.000 293 33343.85 291.05 2370.66 32.03 2010-10-20 18:38:18.000 293 33343.87 291.02 2370.58 32.03 2010-10-20 18:38:19.000 293 33344.00 291.02 2370.67 32.03 2010-10-20 18:38:20.000 293 33343.87 290.98 2370.63 32.03 2010-10-20 18:38:21.000 293 33343.76 291.03 2370.60 32.03 2010-10-20 18:38:22.000 293 33343.85 291.01 2370.46 32.03 2010-10-20 18:38:23.000 293 33343.88 291.04 2370.68 32.03 2010-10-20 18:38:24.000 293 33343.83 291.03 2370.61 32.03 2010-10-20 18:38:25.000 293 33343.81 291.02 2370.64 32.03 2010-10-20 18:38:26.000 293 33343.93 290.99 2370.58 32.03 2010-10-20 18:38:27.000 293 33343.95 291.01 2370.73 32.03 2010-10-20 18:38:28.000 293 33343.95 291.03 2370.64 32.03 2010-10-20 18:38:29.000 293 33343.91 290.99 2370.72 32.03 2010-10-20 18:38:30.000 293 33343.87 291.00 2370.58 32.03 2010-10-20 18:38:31.000 293 33343.96 291.01 2370.70 32.03 2010-10-20 18:38:32.000 293 33343.85 291.01 2370.68 32.03 2010-10-20 18:38:33.000 293 33343.98 291.00 2370.63 32.03 2010-10-20 18:38:34.000 293 33343.80 291.02 2370.66 32.03 2010-10-20 18:38:35.000 293 33343.89 291.03 2370.64 32.03 2010-10-20 18:38:36.000 293 33343.83 291.02 2370.68 32.03 2010-10-20 18:38:37.000 293 33343.83 291.08 2370.65 32.03 2010-10-20 18:38:38.000 293 33343.82 291.07 2370.69 32.03 2010-10-20 18:38:39.000 293 33343.86 291.05 2370.64 32.03 2010-10-20 18:38:40.000 293 33343.83 291.06 2370.67 32.03 2010-10-20 18:38:41.000 293 33343.88 291.05 2370.68 32.03 2010-10-20 18:38:42.000 293 33343.79 291.05 2370.66 32.03 2010-10-20 18:38:43.000 293 33343.79 291.11 2370.73 32.03 2010-10-20 18:38:44.000 293 33343.81 291.04 2370.62 32.03 2010-10-20 18:38:45.000 293 33343.79 291.08 2370.67 32.03 2010-10-20 18:38:46.000 293 33343.90 291.03 2370.70 32.03 2010-10-20 18:38:47.000 293 33343.89 291.09 2370.68 32.03 2010-10-20 18:38:48.000 293 33343.80 291.13 2370.74 32.03 2010-10-20 18:38:49.000 293 33343.80 291.10 2370.70 32.03 2010-10-20 18:38:50.000 293 33343.83 291.07 2370.56 32.03 2010-10-20 18:38:51.000 293 33343.86 291.09 2370.73 32.03 2010-10-20 18:38:52.000 293 33343.77 291.10 2370.69 32.03 2010-10-20 18:38:53.000 293 33343.78 291.09 2370.70 32.03 2010-10-20 18:38:54.000 293 33343.76 291.09 2370.76 32.03 2010-10-20 18:38:55.000 293 33343.88 291.08 2370.66 32.03 2010-10-20 18:38:56.000 293 33343.85 291.06 2370.67 32.03 2010-10-20 18:38:57.000 293 33343.79 291.07 2370.61 32.03 2010-10-20 18:38:58.000 293 33343.80 291.12 2370.67 32.03 2010-10-20 18:38:59.000 293 33343.84 291.06 2370.60 32.03 2010-10-20 18:39:00.000 293 33343.83 291.04 2370.64 32.03 2010-10-20 18:39:01.000 293 33343.82 291.08 2370.71 32.03 2010-10-20 18:39:02.000 293 33343.82 291.05 2370.66 32.03 2010-10-20 18:39:03.000 293 33343.81 291.05 2370.63 32.03 2010-10-20 18:39:04.000 293 33343.78 291.05 2370.71 32.03 2010-10-20 18:39:05.000 293 33343.77 291.01 2370.70 32.03 2010-10-20 18:39:06.000 293 33343.79 291.04 2370.73 32.03 2010-10-20 18:39:07.000 293 33343.74 291.10 2370.68 32.03 2010-10-20 18:39:08.000 293 33343.83 291.09 2370.73 32.03 2010-10-20 18:39:09.000 293 33343.75 291.06 2370.62 32.03 2010-10-20 18:39:10.000 293 33343.77 291.06 2370.64 32.03 2010-10-20 18:39:11.000 293 33343.79 291.06 2370.64 32.03 2010-10-20 18:39:12.000 293 33343.83 291.07 2370.65 32.03 2010-10-20 18:39:13.000 293 33343.80 291.10 2370.70 32.03 2010-10-20 18:39:14.000 293 33343.86 291.05 2370.63 32.03 2010-10-20 18:39:15.000 293 33343.78 291.09 2370.70 32.03 2010-10-20 18:39:16.000 293 33343.78 291.05 2370.61 32.03 2010-10-20 18:39:17.000 293 33343.71 291.07 2370.66 32.03 2010-10-20 18:39:18.000 293 33343.76 291.08 2370.63 32.03 2010-10-20 18:39:19.000 293 33343.76 291.10 2370.66 32.03 2010-10-20 18:39:20.000 293 33343.71 291.09 2370.60 32.03 2010-10-20 18:39:21.000 293 33343.64 291.10 2370.65 32.03 2010-10-20 18:39:22.000 293 33343.80 291.12 2370.64 32.03 2010-10-20 18:39:23.000 293 33343.72 291.11 2370.58 32.03 2010-10-20 18:39:24.000 293 33343.72 291.10 2370.63 32.03 2010-10-20 18:39:25.000 293 33343.81 291.09 2370.65 32.03 2010-10-20 18:39:26.000 293 33343.66 291.10 2370.68 32.03 2010-10-20 18:39:27.000 293 33343.72 291.12 2370.68 32.03 2010-10-20 18:39:28.000 293 33343.74 291.09 2370.70 32.03 2010-10-20 18:39:29.000 293 33343.68 291.08 2370.65 32.03 2010-10-20 18:39:30.000 293 33343.68 291.07 2370.70 32.03 2010-10-20 18:39:31.000 293 33343.68 291.13 2370.69 32.03 2010-10-20 18:39:32.000 293 33343.79 291.13 2370.65 32.03 2010-10-20 18:39:33.000 293 33343.66 291.12 2370.68 32.03 2010-10-20 18:39:34.000 293 33343.77 291.10 2370.71 32.03 2010-10-20 18:39:35.000 293 33343.74 291.13 2370.68 32.03 2010-10-20 18:39:36.000 293 33343.71 291.10 2370.70 32.03 2010-10-20 18:39:37.000 293 33343.83 291.12 2370.70 32.03 2010-10-20 18:39:38.000 293 33343.75 291.12 2370.68 32.03 2010-10-20 18:39:39.000 293 33343.74 291.14 2370.74 32.03 2010-10-20 18:39:40.000 293 33343.82 291.11 2370.66 32.03 2010-10-20 18:39:41.000 293 33343.65 291.13 2370.68 32.03 2010-10-20 18:39:42.000 293 33343.80 291.12 2370.67 32.03 2010-10-20 18:39:43.000 293 33343.69 291.10 2370.70 32.03 2010-10-20 18:39:44.000 293 33343.80 291.14 2370.64 32.03 2010-10-20 18:39:45.000 293 33343.68 291.16 2370.77 32.03 2010-10-20 18:39:46.000 293 33343.76 291.11 2370.63 32.03 2010-10-20 18:39:47.000 293 33343.82 291.07 2370.67 32.03 2010-10-20 18:39:48.000 293 33343.72 291.05 2370.70 32.03 2010-10-20 18:39:49.000 293 33343.77 291.11 2370.71 32.03 2010-10-20 18:39:50.000 293 33343.73 291.12 2370.57 32.03 2010-10-20 18:39:51.000 293 33343.73 291.12 2370.73 32.03 2010-10-20 18:39:52.000 293 33343.81 291.12 2370.70 32.03 2010-10-20 18:39:53.000 293 33343.69 291.10 2370.69 32.03 2010-10-20 18:39:54.000 293 33343.70 291.14 2370.68 32.03 2010-10-20 18:39:55.000 293 33343.68 291.15 2370.66 32.03 2010-10-20 18:39:56.000 293 33343.77 291.15 2370.63 32.03 2010-10-20 18:39:57.000 293 33343.81 291.11 2370.72 32.03 2010-10-20 18:39:58.000 293 33343.69 291.16 2370.65 32.03 2010-10-20 18:39:59.000 293 33343.71 291.12 2370.74 32.03 2010-10-20 18:40:00.000 293 33343.72 291.10 2370.64 32.03 2010-10-20 18:40:01.000 293 33343.68 291.10 2370.67 32.03 2010-10-20 18:40:02.000 293 33343.68 291.12 2370.70 32.03 2010-10-20 18:40:03.000 293 33343.68 291.11 2370.64 32.03 2010-10-20 18:40:04.000 293 33343.71 291.12 2370.73 32.03 2010-10-20 18:40:05.000 293 33343.73 291.15 2370.70 32.03 2010-10-20 18:40:06.000 293 33343.70 291.13 2370.70 32.03 2010-10-20 18:40:07.000 293 33343.71 291.16 2370.71 32.03 2010-10-20 18:40:08.000 293 33343.70 291.13 2370.66 32.03 2010-10-20 18:40:09.000 293 33343.77 291.09 2370.80 32.03 2010-10-20 18:40:10.000 293 33343.62 291.11 2370.74 32.03 2010-10-20 18:40:11.000 293 33343.78 291.13 2370.66 32.03 2010-10-20 18:40:12.000 293 33343.68 291.12 2370.67 32.03 2010-10-20 18:40:13.000 293 33343.71 291.11 2370.68 32.03 2010-10-20 18:40:14.000 293 33343.70 291.10 2370.67 32.03 2010-10-20 18:40:15.000 293 33343.73 291.11 2370.70 32.03 2010-10-20 18:40:16.000 293 33343.61 291.12 2370.68 32.03 2010-10-20 18:40:17.000 293 33343.77 291.12 2370.65 32.03 2010-10-20 18:40:18.000 293 33343.80 291.12 2370.68 32.03 2010-10-20 18:40:19.000 293 33343.73 291.12 2370.72 32.03 2010-10-20 18:40:20.000 293 33343.74 291.11 2370.72 32.03 2010-10-20 18:40:21.000 293 33343.73 291.12 2370.72 32.03 2010-10-20 18:40:22.000 293 33343.78 291.12 2370.72 32.03 2010-10-20 18:40:23.000 293 33343.62 291.09 2370.68 32.03 2010-10-20 18:40:24.000 293 33343.71 291.07 2370.67 32.03 2010-10-20 18:40:25.000 293 33343.76 291.12 2370.68 32.03 2010-10-20 18:40:26.000 293 33343.70 291.12 2370.70 32.03 2010-10-20 18:40:27.000 293 33343.63 291.14 2370.67 32.03 2010-10-20 18:40:28.000 293 33343.76 291.12 2370.70 32.03 2010-10-20 18:40:29.000 293 33343.82 291.13 2370.71 32.03 2010-10-20 18:40:30.000 293 33343.74 291.12 2370.76 32.03 2010-10-20 18:40:31.000 293 33343.72 291.10 2370.67 32.03 2010-10-20 18:40:32.000 293 33343.61 291.14 2370.67 32.03 2010-10-20 18:40:33.000 293 33343.67 291.16 2370.74 32.03 2010-10-20 18:40:34.000 293 33343.68 291.10 2370.75 32.03 2010-10-20 18:40:35.000 293 33343.74 291.12 2370.68 32.03 2010-10-20 18:40:36.000 293 33343.65 291.12 2370.72 32.03 2010-10-20 18:40:37.000 293 33343.67 291.16 2370.68 32.03 2010-10-20 18:40:38.000 293 33343.68 291.15 2370.64 32.03 2010-10-20 18:40:39.000 293 33343.73 291.14 2370.72 32.03 2010-10-20 18:40:40.000 293 33343.64 291.14 2370.64 32.03 2010-10-20 18:40:41.000 293 33343.76 291.17 2370.68 32.03 2010-10-20 18:40:42.000 293 33343.70 291.14 2370.63 32.03 2010-10-20 18:40:43.000 293 33343.71 291.16 2370.66 32.03 2010-10-20 18:40:44.000 293 33343.70 291.15 2370.74 32.03 2010-10-20 18:40:45.000 293 33343.72 291.14 2370.64 32.03 2010-10-20 18:40:46.000 293 33343.68 291.18 2370.73 32.03 2010-10-20 18:40:47.000 293 33343.70 291.17 2370.65 32.03 2010-10-20 18:40:48.000 293 33343.73 291.18 2370.70 32.03 2010-10-20 18:40:49.000 293 33343.76 291.15 2370.70 32.03 2010-10-20 18:40:50.000 293 33343.77 291.17 2370.66 32.03 2010-10-20 18:40:51.000 293 33343.71 291.07 2370.78 32.03 2010-10-20 18:40:52.000 293 33343.76 291.18 2370.67 32.03 2010-10-20 18:40:53.000 293 33343.82 291.15 2370.66 32.03 2010-10-20 18:40:54.000 293 33343.79 291.14 2370.69 32.03 2010-10-20 18:40:55.000 293 33343.73 291.14 2370.63 32.03 2010-10-20 18:40:56.000 293 33343.69 291.15 2370.73 32.03 2010-10-20 18:40:57.000 293 33343.83 291.12 2370.66 32.03 2010-10-20 18:40:58.000 293 33343.75 291.14 2370.72 32.03 2010-10-20 18:40:59.000 293 33343.83 291.16 2370.66 32.03 2010-10-20 18:41:00.000 293 33343.79 291.15 2370.73 32.03 2010-10-20 18:41:01.000 293 33343.80 291.14 2370.68 32.03 2010-10-20 18:41:02.000 293 33343.80 291.14 2370.76 32.03 2010-10-20 18:41:03.000 293 33343.71 291.14 2370.73 32.03 2010-10-20 18:41:04.000 293 33343.77 291.17 2370.66 32.03 2010-10-20 18:41:05.000 293 33343.74 291.14 2370.68 32.03 2010-10-20 18:41:06.000 293 33343.73 291.13 2370.67 32.03 2010-10-20 18:41:07.000 293 33343.75 291.12 2370.66 32.03 2010-10-20 18:41:08.000 293 33343.74 291.14 2370.73 32.03 2010-10-20 18:41:09.000 293 33343.81 291.13 2370.68 32.03 2010-10-20 18:41:10.000 293 33343.74 291.16 2370.59 32.03 2010-10-20 18:41:11.000 293 33343.64 291.14 2370.62 32.03 2010-10-20 18:41:12.000 293 33343.71 291.12 2370.65 32.03 2010-10-20 18:41:13.000 293 33343.64 291.15 2370.58 32.03 2010-10-20 18:41:14.000 293 33343.66 291.09 2370.61 32.03 2010-10-20 18:41:15.000 293 33343.79 291.17 2370.61 32.03 2010-10-20 18:41:16.000 293 33343.67 291.12 2370.68 32.03 2010-10-20 18:41:17.000 293 33343.62 291.13 2370.69 32.03 2010-10-20 18:41:18.000 293 33343.67 291.15 2370.62 32.03 2010-10-20 18:41:19.000 293 33343.71 291.16 2370.70 32.03 2010-10-20 18:41:20.000 293 33343.61 291.17 2370.68 32.03 2010-10-20 18:41:21.000 293 33343.58 291.16 2370.74 32.03 2010-10-20 18:41:22.000 293 33343.66 291.15 2370.68 32.03 2010-10-20 18:41:23.000 293 33343.73 291.19 2370.66 32.03 2010-10-20 18:41:24.000 293 33343.73 291.18 2370.67 32.03 2010-10-20 18:41:25.000 293 33343.68 291.14 2370.68 32.03 2010-10-20 18:41:26.000 293 33343.66 291.20 2370.80 32.03 2010-10-20 18:41:27.000 293 33343.61 291.16 2370.74 32.03 2010-10-20 18:41:28.000 293 33343.71 291.19 2370.66 32.03 2010-10-20 18:41:29.000 293 33343.75 291.19 2370.73 32.03 2010-10-20 18:41:30.000 293 33343.65 291.13 2370.64 32.03 2010-10-20 18:41:31.000 293 33343.67 291.15 2370.74 32.03 2010-10-20 18:41:32.000 293 33343.76 291.14 2370.66 32.03 2010-10-20 18:41:33.000 293 33343.71 291.16 2370.74 32.03 2010-10-20 18:41:34.000 293 33343.66 291.19 2370.70 32.03 2010-10-20 18:41:35.000 293 33343.68 291.20 2370.60 32.03 2010-10-20 18:41:36.000 293 33343.74 291.19 2370.59 32.03 2010-10-20 18:41:37.000 293 33343.69 291.33 2370.67 32.03 2010-10-20 18:41:38.000 293 33343.70 291.21 2370.73 32.03 2010-10-20 18:41:39.000 293 33343.78 291.16 2370.82 32.03 2010-10-20 18:41:40.000 293 33343.76 291.15 2370.68 32.03 2010-10-20 18:41:41.000 293 33343.70 291.16 2370.64 32.03 2010-10-20 18:41:42.000 293 33343.67 291.17 2370.67 32.03 2010-10-20 18:41:43.000 293 33343.64 291.12 2370.74 32.03 2010-10-20 18:41:44.000 293 33343.73 291.15 2370.74 32.03 2010-10-20 18:41:45.000 293 33343.70 291.14 2370.70 32.03 2010-10-20 18:41:46.000 293 33343.80 291.21 2370.69 32.03 2010-10-20 18:41:47.000 293 33343.74 291.15 2370.70 32.03 2010-10-20 18:41:48.000 293 33343.74 291.14 2370.73 32.03 2010-10-20 18:41:49.000 293 33343.67 291.15 2370.67 32.03 2010-10-20 18:41:50.000 293 33343.60 291.19 2370.71 32.03 2010-10-20 18:41:51.000 293 33343.71 291.18 2370.66 32.03 2010-10-20 18:41:52.000 293 33343.78 291.15 2370.63 32.03 2010-10-20 18:41:53.000 293 33343.67 291.15 2370.65 32.03 2010-10-20 18:41:54.000 293 33343.75 291.14 2370.67 32.03 2010-10-20 18:41:55.000 293 33343.70 291.14 2370.71 32.03 2010-10-20 18:41:56.000 293 33343.68 291.16 2370.69 32.03 2010-10-20 18:41:57.000 293 33343.70 291.14 2370.72 32.03 2010-10-20 18:41:58.000 293 33343.61 291.14 2370.66 32.03 2010-10-20 18:41:59.000 293 33343.74 291.15 2370.71 32.03 2010-10-20 18:42:00.000 293 33343.71 291.11 2370.63 32.03 2010-10-20 18:42:01.000 293 33343.70 291.17 2370.59 32.03 2010-10-20 18:42:02.000 293 33343.77 291.15 2370.65 32.03 2010-10-20 18:42:03.000 293 33343.74 291.16 2370.70 32.03 2010-10-20 18:42:04.000 293 33343.65 291.18 2370.73 32.03 2010-10-20 18:42:05.000 293 33343.74 291.16 2370.70 32.03 2010-10-20 18:42:06.000 293 33343.71 291.15 2370.70 32.03 2010-10-20 18:42:07.000 293 33343.77 291.20 2370.68 32.03 2010-10-20 18:42:08.000 293 33343.68 291.18 2370.66 32.03 2010-10-20 18:42:09.000 293 33343.76 291.17 2370.67 32.03 2010-10-20 18:42:10.000 293 33343.73 291.19 2370.69 32.03 2010-10-20 18:42:11.000 293 33343.77 291.17 2370.68 32.03 2010-10-20 18:42:12.000 293 33343.77 291.14 2370.69 32.03 2010-10-20 18:42:13.000 293 33343.71 291.16 2370.72 32.03 2010-10-20 18:42:14.000 293 33343.74 291.19 2370.61 32.03 2010-10-20 18:42:15.000 293 33343.57 291.19 2370.56 32.03 2010-10-20 18:42:16.000 293 33343.79 291.17 2370.65 32.03 2010-10-20 18:42:17.000 293 33343.79 291.17 2370.74 32.03 2010-10-20 18:42:18.000 293 33343.76 291.15 2370.66 32.03 2010-10-20 18:42:19.000 293 33343.63 291.19 2370.68 32.03 2010-10-20 18:42:20.000 293 33343.76 291.18 2370.63 32.03 2010-10-20 18:42:21.000 293 33343.70 291.14 2370.66 32.03 2010-10-20 18:42:22.000 293 33343.64 291.16 2370.60 32.03 2010-10-20 18:42:23.000 293 33343.70 291.19 2370.76 32.03 2010-10-20 18:42:24.000 293 33343.67 291.17 2370.68 32.03 2010-10-20 18:42:25.000 293 33343.69 291.19 2370.70 32.03 2010-10-20 18:42:26.000 293 33343.71 291.15 2370.64 32.03 2010-10-20 18:42:27.000 293 33343.73 291.18 2370.62 32.03 2010-10-20 18:42:28.000 293 33343.73 291.17 2370.72 32.03 2010-10-20 18:42:29.000 293 33343.73 291.14 2370.67 32.03 2010-10-20 18:42:30.000 293 33343.69 291.20 2370.64 32.03 2010-10-20 18:42:31.000 293 33343.77 291.14 2370.61 32.03 2010-10-20 18:42:32.000 293 33343.68 291.16 2370.65 32.03 2010-10-20 18:42:33.000 293 33343.74 291.17 2370.67 32.03 2010-10-20 18:42:34.000 293 33343.81 291.15 2370.67 32.03 2010-10-20 18:42:35.000 293 33343.76 291.17 2370.61 32.03 2010-10-20 18:42:36.000 293 33343.76 291.20 2370.61 32.03 2010-10-20 18:42:37.000 293 33343.67 291.16 2370.61 32.03 2010-10-20 18:42:38.000 293 33343.74 291.20 2370.60 32.03 2010-10-20 18:42:39.000 293 33343.76 291.20 2370.66 32.03 2010-10-20 18:42:40.000 293 33343.77 291.22 2370.60 32.03 2010-10-20 18:42:41.000 293 33343.78 291.17 2370.66 32.03 2010-10-20 18:42:42.000 293 33343.76 291.16 2370.60 32.03 2010-10-20 18:42:43.000 293 33343.78 291.15 2370.63 32.03 2010-10-20 18:42:44.000 293 33343.79 291.17 2370.63 32.03 2010-10-20 18:42:45.000 293 33343.72 291.24 2370.63 32.03 2010-10-20 18:42:46.000 293 33343.59 291.18 2370.64 32.03 2010-10-20 18:42:47.000 293 33343.75 291.16 2370.67 32.03 2010-10-20 18:42:48.000 293 33343.77 291.14 2370.55 32.03 2010-10-20 18:42:49.000 293 33343.80 291.12 2370.62 32.03 2010-10-20 18:42:50.000 293 33343.81 291.17 2370.65 32.03 2010-10-20 18:42:51.000 293 33343.64 291.14 2370.70 32.03 2010-10-20 18:42:52.000 293 33343.83 291.16 2370.64 32.03 2010-10-20 18:42:53.000 293 33343.76 291.20 2370.67 32.03 2010-10-20 18:42:54.000 293 33343.80 291.17 2370.63 32.03 2010-10-20 18:42:55.000 293 33343.82 291.18 2370.64 32.03 2010-10-20 18:42:56.000 293 33343.87 291.18 2370.62 32.03 2010-10-20 18:42:57.000 293 33343.80 291.20 2370.64 32.03 2010-10-20 18:42:58.000 293 33343.83 291.15 2370.61 32.03 2010-10-20 18:42:59.000 293 33343.79 291.10 2370.60 32.03 2010-10-20 18:43:00.000 293 33343.79 291.12 2370.62 32.03 2010-10-20 18:43:01.000 293 33343.77 291.13 2370.63 32.03 2010-10-20 18:43:02.000 293 33343.77 291.17 2370.64 32.03 2010-10-20 18:43:03.000 293 33343.73 291.19 2370.68 32.03 2010-10-20 18:43:04.000 293 33343.74 291.15 2370.54 32.03 2010-10-20 18:43:05.000 293 33343.76 291.17 2370.64 32.03 2010-10-20 18:43:06.000 293 33343.74 291.18 2370.68 32.03 2010-10-20 18:43:07.000 293 33343.76 291.16 2370.61 32.03 2010-10-20 18:43:08.000 293 33343.79 291.15 2370.65 32.03 2010-10-20 18:43:09.000 293 33343.81 291.10 2370.58 32.03 2010-10-20 18:43:10.000 293 33343.79 291.11 2370.58 32.03 2010-10-20 18:43:11.000 293 33343.68 291.19 2370.68 32.03 2010-10-20 18:43:12.000 293 33343.67 291.12 2370.61 32.03 2010-10-20 18:43:13.000 293 33343.80 291.17 2370.61 32.03 2010-10-20 18:43:14.000 293 33343.68 291.13 2370.61 32.03 2010-10-20 18:43:15.000 293 33343.77 291.14 2370.64 32.03 2010-10-20 18:43:16.000 293 33343.82 291.15 2370.56 32.03 2010-10-20 18:43:17.000 293 33343.79 291.12 2370.65 32.03 2010-10-20 18:43:18.000 293 33343.72 291.16 2370.67 32.03 2010-10-20 18:43:19.000 293 33343.75 291.15 2370.63 32.03 2010-10-20 18:43:20.000 293 33343.78 291.16 2370.52 32.03 2010-10-20 18:43:21.000 293 33343.79 291.16 2370.64 32.03 2010-10-20 18:43:22.000 293 33343.70 291.15 2370.67 32.03 2010-10-20 18:43:23.000 293 33343.76 291.17 2370.62 32.03 2010-10-20 18:43:24.000 293 33343.81 291.12 2370.58 32.03 2010-10-20 18:43:25.000 293 33343.73 291.17 2370.64 32.03 2010-10-20 18:43:26.000 293 33343.75 291.21 2370.68 32.03 2010-10-20 18:43:27.000 293 33343.79 291.17 2370.58 32.03 2010-10-20 18:43:28.000 293 33343.82 291.11 2370.57 32.03 2010-10-20 18:43:29.000 293 33343.71 291.16 2370.57 32.03 2010-10-20 18:43:30.000 293 33343.70 291.14 2370.55 32.03 2010-10-20 18:43:31.000 293 33343.80 291.15 2370.66 32.03 2010-10-20 18:43:32.000 293 33343.73 291.20 2370.61 32.03 2010-10-20 18:43:33.000 293 33343.71 291.15 2370.66 32.03 2010-10-20 18:43:34.000 293 33343.80 291.18 2370.58 32.03 2010-10-20 18:43:35.000 293 33343.71 291.14 2370.62 32.03 2010-10-20 18:43:36.000 293 33343.80 291.12 2370.69 32.03 2010-10-20 18:43:37.000 293 33343.74 291.14 2370.55 32.03 2010-10-20 18:43:38.000 293 33343.76 291.17 2370.57 32.03 2010-10-20 18:43:39.000 293 33343.79 291.10 2370.63 32.03 2010-10-20 18:43:40.000 293 33343.77 291.13 2370.58 32.03 2010-10-20 18:43:41.000 293 33343.73 291.19 2370.70 32.03 2010-10-20 18:43:42.000 293 33343.63 291.18 2370.66 32.03 2010-10-20 18:43:43.000 293 33343.80 291.16 2370.67 32.03 2010-10-20 18:43:44.000 293 33343.76 291.16 2370.57 32.03 2010-10-20 18:43:45.000 293 33343.78 291.14 2370.58 32.03 2010-10-20 18:43:46.000 293 33343.79 291.13 2370.61 32.03 2010-10-20 18:43:47.000 293 33343.78 291.16 2370.63 32.03 2010-10-20 18:43:48.000 293 33343.79 291.19 2370.61 32.03 2010-10-20 18:43:49.000 293 33343.80 291.17 2370.61 32.03 2010-10-20 18:43:50.000 293 33343.80 291.14 2370.61 32.03 2010-10-20 18:43:51.000 293 33343.67 291.15 2370.54 32.03 2010-10-20 18:43:52.000 293 33343.78 291.16 2370.61 32.03 2010-10-20 18:43:53.000 293 33343.74 291.19 2370.67 32.02 2010-10-20 18:43:54.000 293 33343.78 291.13 2370.58 32.03 2010-10-20 18:43:55.000 293 33343.84 291.17 2370.67 32.03 2010-10-20 18:43:56.000 293 33343.81 291.12 2370.58 32.03 2010-10-20 18:43:57.000 293 33343.78 291.14 2370.67 32.03 2010-10-20 18:43:58.000 293 33343.88 291.16 2370.57 32.03 2010-10-20 18:43:59.000 293 33343.72 291.14 2370.66 32.03 2010-10-20 18:44:00.000 293 33343.77 291.17 2370.66 32.03 2010-10-20 18:44:01.000 293 33343.78 291.17 2370.60 32.03 2010-10-20 18:44:02.000 293 33343.82 291.19 2370.57 32.03 2010-10-20 18:44:03.000 293 33343.68 291.13 2370.64 32.03 2010-10-20 18:44:04.000 293 33343.86 291.15 2370.65 32.03 2010-10-20 18:44:05.000 293 33343.80 291.12 2370.68 32.03 2010-10-20 18:44:06.000 293 33343.78 291.13 2370.74 32.03 2010-10-20 18:44:07.000 293 33343.74 291.15 2370.65 32.03 2010-10-20 18:44:08.000 293 33343.81 291.15 2370.66 32.03 2010-10-20 18:44:09.000 293 33343.71 291.14 2370.70 32.02 2010-10-20 18:44:10.000 293 33343.77 291.09 2370.70 32.02 2010-10-20 18:44:11.000 293 33343.74 291.12 2370.65 32.03 2010-10-20 18:44:12.000 293 33343.80 291.14 2370.64 32.03 2010-10-20 18:44:13.000 293 33343.82 291.12 2370.66 32.03 2010-10-20 18:44:14.000 293 33343.74 291.12 2370.64 32.02 2010-10-20 18:44:15.000 293 33343.72 291.11 2370.72 32.02 2010-10-20 18:44:16.000 293 33343.65 291.12 2370.57 32.02 2010-10-20 18:44:17.000 293 33343.76 291.14 2370.62 32.02 2010-10-20 18:44:18.000 293 33343.74 291.12 2370.68 32.02 2010-10-20 18:44:19.000 293 33343.70 291.18 2370.67 32.02 2010-10-20 18:44:20.000 293 33343.81 291.15 2370.61 32.02 2010-10-20 18:44:21.000 293 33343.76 291.12 2370.56 32.02 2010-10-20 18:44:22.000 293 33343.78 291.18 2370.63 32.02 2010-10-20 18:44:23.000 293 33343.79 291.10 2370.63 32.02 2010-10-20 18:44:24.000 293 33343.70 291.12 2370.66 32.02 2010-10-20 18:44:25.000 293 33343.74 291.15 2370.62 32.02 2010-10-20 18:44:26.000 293 33343.79 291.14 2370.70 32.02 2010-10-20 18:44:27.000 293 33343.74 291.14 2370.60 32.02 2010-10-20 18:44:28.000 293 33343.80 291.14 2370.70 32.02 2010-10-20 18:44:29.000 293 33343.79 291.15 2370.61 32.02 2010-10-20 18:44:30.000 293 33343.70 291.16 2370.67 32.02 2010-10-20 18:44:31.000 293 33343.83 291.14 2370.65 32.02 2010-10-20 18:44:32.000 293 33343.85 291.14 2370.68 32.02 2010-10-20 18:44:33.000 293 33343.86 291.11 2370.64 32.02 2010-10-20 18:44:34.000 293 33343.86 291.12 2370.62 32.02 2010-10-20 18:44:35.000 293 33343.79 291.12 2370.66 32.02 2010-10-20 18:44:36.000 293 33343.83 291.13 2370.63 32.02 2010-10-20 18:44:37.000 293 33343.76 291.17 2370.68 32.02 2010-10-20 18:44:38.000 293 33343.81 291.13 2370.56 32.02 2010-10-20 18:44:39.000 293 33343.86 291.14 2370.52 32.02 2010-10-20 18:44:40.000 293 33343.76 291.14 2370.58 32.02 2010-10-20 18:44:41.000 293 33343.79 291.15 2370.61 32.02 2010-10-20 18:44:42.000 293 33343.75 291.16 2370.59 32.02 2010-10-20 18:44:43.000 293 33343.77 291.20 2370.63 32.02 2010-10-20 18:44:44.000 293 33343.82 291.12 2370.52 32.02 2010-10-20 18:44:45.000 293 33343.69 291.12 2370.60 32.02 2010-10-20 18:44:46.000 293 33343.77 291.11 2370.59 32.02 2010-10-20 18:44:47.000 293 33343.80 291.11 2370.67 32.02 2010-10-20 18:44:48.000 293 33343.82 291.10 2370.63 32.02 2010-10-20 18:44:49.000 293 33343.80 291.12 2370.64 32.02 2010-10-20 18:44:50.000 293 33343.79 291.13 2370.58 32.02 2010-10-20 18:44:51.000 293 33343.80 291.12 2370.62 32.02 2010-10-20 18:44:52.000 293 33343.89 291.11 2370.69 32.02 2010-10-20 18:44:53.000 293 33343.78 291.12 2370.67 32.02 2010-10-20 18:44:54.000 293 33343.88 291.08 2370.71 32.02 2010-10-20 18:44:55.000 293 33343.77 291.13 2370.58 32.02 2010-10-20 18:44:56.000 293 33343.90 291.12 2370.57 32.02 2010-10-20 18:44:57.000 293 33343.89 291.12 2370.54 32.02 2010-10-20 18:44:58.000 293 33343.80 291.12 2370.51 32.02 2010-10-20 18:44:59.000 293 33343.89 291.10 2370.65 32.02 2010-10-20 18:45:00.000 293 33343.83 291.11 2370.63 32.02 2010-10-20 18:45:01.000 293 33343.84 291.16 2370.53 32.02 2010-10-20 18:45:02.000 293 33343.86 291.12 2370.49 32.02 2010-10-20 18:45:03.000 293 33343.92 291.11 2370.57 32.02 2010-10-20 18:45:04.000 293 33343.82 291.11 2370.55 32.02 2010-10-20 18:45:05.000 293 33343.80 291.11 2370.60 32.02 2010-10-20 18:45:06.000 293 33343.87 291.08 2370.55 32.02 2010-10-20 18:45:07.000 293 33343.77 291.14 2370.57 32.02 2010-10-20 18:45:08.000 293 33343.79 291.13 2370.58 32.02 2010-10-20 18:45:09.000 293 33343.80 291.13 2370.55 32.02 2010-10-20 18:45:10.000 293 33343.86 291.11 2370.57 32.02 2010-10-20 18:45:11.000 293 33343.77 291.09 2370.59 32.02 2010-10-20 18:45:12.000 293 33343.80 291.09 2370.54 32.02 2010-10-20 18:45:13.000 293 33343.85 291.12 2370.60 32.02 2010-10-20 18:45:14.000 293 33343.74 291.08 2370.60 32.02 2010-10-20 18:45:15.000 293 33343.73 291.12 2370.60 32.02 2010-10-20 18:45:16.000 293 33343.80 291.07 2370.64 32.02 2010-10-20 18:45:17.000 293 33343.74 291.14 2370.52 32.02 2010-10-20 18:45:18.000 293 33343.77 291.15 2370.51 32.02 2010-10-20 18:45:19.000 293 33343.73 291.14 2370.60 32.02 2010-10-20 18:45:20.000 293 33343.72 291.10 2370.56 32.02 2010-10-20 18:45:21.000 293 33343.82 291.13 2370.61 32.02 2010-10-20 18:45:22.000 293 33343.77 291.10 2370.66 32.02 2010-10-20 18:45:23.000 293 33343.81 291.15 2370.48 32.02 2010-10-20 18:45:24.000 293 33343.84 291.15 2370.64 32.02 2010-10-20 18:45:25.000 293 33343.79 291.10 2370.60 32.02 2010-10-20 18:45:26.000 293 33343.83 291.12 2370.65 32.02 2010-10-20 18:45:27.000 293 33343.80 291.15 2370.54 32.02 2010-10-20 18:45:28.000 293 33343.78 291.15 2370.65 32.02 2010-10-20 18:45:29.000 293 33343.83 291.15 2370.55 32.02 2010-10-20 18:45:30.000 293 33343.76 291.11 2370.61 32.02 2010-10-20 18:45:31.000 293 33343.70 291.11 2370.61 32.02 2010-10-20 18:45:32.000 293 33343.70 291.16 2370.59 32.02 2010-10-20 18:45:33.000 293 33343.83 291.10 2370.61 32.02 2010-10-20 18:45:34.000 293 33343.71 291.12 2370.60 32.02 2010-10-20 18:45:35.000 293 33343.80 291.06 2370.61 32.02 2010-10-20 18:45:36.000 293 33343.76 291.10 2370.60 32.02 2010-10-20 18:45:37.000 293 33343.74 291.13 2370.68 32.02 2010-10-20 18:45:38.000 293 33343.76 291.05 2370.60 32.02 2010-10-20 18:45:39.000 293 33343.70 291.08 2370.60 32.02 2010-10-20 18:45:40.000 293 33343.76 291.11 2370.55 32.02 2010-10-20 18:45:41.000 293 33343.89 291.08 2370.62 32.02 2010-10-20 18:45:42.000 293 33343.89 291.11 2370.63 32.02 2010-10-20 18:45:43.000 293 33343.73 291.13 2370.57 32.02 2010-10-20 18:45:44.000 293 33343.83 291.10 2370.60 32.02 2010-10-20 18:45:45.000 293 33343.79 291.09 2370.63 32.02 2010-10-20 18:45:46.000 293 33343.73 291.08 2370.57 32.02 2010-10-20 18:45:47.000 293 33343.76 291.10 2370.59 32.02 2010-10-20 18:45:48.000 293 33343.82 291.09 2370.57 32.02 2010-10-20 18:45:49.000 293 33343.79 291.08 2370.54 32.02 2010-10-20 18:45:50.000 293 33343.80 291.08 2370.56 32.02 2010-10-20 18:45:51.000 293 33343.81 291.09 2370.58 32.02 2010-10-20 18:45:52.000 293 33343.80 291.08 2370.56 32.02 2010-10-20 18:45:53.000 293 33343.90 291.07 2370.58 32.02 2010-10-20 18:45:54.000 293 33343.83 291.05 2370.65 32.02 2010-10-20 18:45:55.000 293 33343.80 291.07 2370.61 32.02 2010-10-20 18:45:56.000 293 33343.83 291.11 2370.54 32.02 2010-10-20 18:45:57.000 293 33343.87 291.05 2370.59 32.02 2010-10-20 18:45:58.000 293 33343.76 291.07 2370.56 32.02 2010-10-20 18:45:59.000 293 33343.81 291.12 2370.60 32.02 2010-10-20 18:46:00.000 293 33343.79 291.11 2370.60 32.02 2010-10-20 18:46:01.000 293 33343.85 291.07 2370.60 32.02 2010-10-20 18:46:02.000 293 33343.83 291.11 2370.57 32.02 2010-10-20 18:46:03.000 293 33343.80 291.10 2370.67 32.02 2010-10-20 18:46:04.000 293 33343.73 291.09 2370.64 32.02 2010-10-20 18:46:05.000 293 33343.76 291.12 2370.61 32.02 2010-10-20 18:46:06.000 293 33343.73 291.10 2370.59 32.02 2010-10-20 18:46:07.000 293 33343.85 291.09 2370.65 32.02 2010-10-20 18:46:08.000 293 33343.71 291.11 2370.58 32.02 2010-10-20 18:46:09.000 293 33343.78 291.05 2370.55 32.02 2010-10-20 18:46:10.000 293 33343.77 291.09 2370.57 32.02 2010-10-20 18:46:11.000 293 33343.82 291.08 2370.57 32.02 2010-10-20 18:46:12.000 293 33343.77 291.08 2370.58 32.02 2010-10-20 18:46:13.000 293 33343.83 291.09 2370.57 32.02 2010-10-20 18:46:14.000 293 33343.81 291.12 2370.59 32.02 2010-10-20 18:46:15.000 293 33343.86 291.11 2370.61 32.02 2010-10-20 18:46:16.000 293 33343.78 291.10 2370.52 32.02 2010-10-20 18:46:17.000 293 33343.77 291.10 2370.61 32.02 2010-10-20 18:46:18.000 293 33343.78 291.10 2370.61 32.02 2010-10-20 18:46:19.000 293 33343.78 291.14 2370.58 32.02 2010-10-20 18:46:20.000 293 33343.80 291.12 2370.64 32.02 2010-10-20 18:46:21.000 293 33343.79 291.11 2370.68 32.02 2010-10-20 18:46:22.000 293 33343.68 291.11 2370.66 32.02 2010-10-20 18:46:23.000 293 33343.77 291.11 2370.64 32.02 2010-10-20 18:46:24.000 293 33343.74 291.10 2370.60 32.02 2010-10-20 18:46:25.000 293 33343.76 291.06 2370.67 32.02 2010-10-20 18:46:26.000 293 33343.76 291.11 2370.62 32.02 2010-10-20 18:46:27.000 293 33343.71 291.07 2370.61 32.02 2010-10-20 18:46:28.000 293 33343.81 291.10 2370.67 32.02 2010-10-20 18:46:29.000 293 33343.75 291.07 2370.61 32.02 2010-10-20 18:46:30.000 293 33343.78 291.07 2370.59 32.02 2010-10-20 18:46:31.000 293 33343.83 291.09 2370.54 32.02 2010-10-20 18:46:32.000 293 33343.76 291.12 2370.58 32.02 2010-10-20 18:46:33.000 293 33343.76 291.07 2370.63 32.02 2010-10-20 18:46:34.000 293 33343.68 291.12 2370.60 32.02 2010-10-20 18:46:35.000 293 33343.73 291.08 2370.61 32.02 2010-10-20 18:46:36.000 293 33343.72 291.09 2370.65 32.02 2010-10-20 18:46:37.000 293 33343.81 291.05 2370.63 32.02 2010-10-20 18:46:38.000 293 33343.83 291.15 2370.57 32.02 2010-10-20 18:46:39.000 293 33343.72 291.13 2370.63 32.02 2010-10-20 18:46:40.000 293 33343.82 291.10 2370.58 32.02 2010-10-20 18:46:41.000 293 33343.83 291.08 2370.54 32.02 2010-10-20 18:46:42.000 293 33343.76 291.07 2370.63 32.02 2010-10-20 18:46:43.000 293 33343.69 291.10 2370.61 32.02 2010-10-20 18:46:44.000 293 33343.73 291.11 2370.65 32.02 2010-10-20 18:46:45.000 293 33343.71 291.20 2370.57 32.02 2010-10-20 18:46:46.000 293 33343.77 291.11 2370.60 32.02 2010-10-20 18:46:47.000 293 33343.89 291.08 2370.59 32.02 2010-10-20 18:46:48.000 293 33343.80 291.08 2370.54 32.02 2010-10-20 18:46:49.000 293 33343.76 291.09 2370.61 32.02 2010-10-20 18:46:50.000 293 33343.83 291.09 2370.68 32.02 2010-10-20 18:46:51.000 293 33343.69 291.11 2370.59 32.02 2010-10-20 18:46:52.000 293 33343.78 291.09 2370.57 32.02 2010-10-20 18:46:53.000 293 33343.78 291.13 2370.69 32.02 2010-10-20 18:46:54.000 293 33343.75 291.12 2370.63 32.02 2010-10-20 18:46:55.000 293 33343.79 291.08 2370.64 32.02 2010-10-20 18:46:56.000 293 33343.78 291.09 2370.57 32.02 2010-10-20 18:46:57.000 293 33343.80 291.09 2370.48 32.02 2010-10-20 18:46:58.000 293 33343.79 291.12 2370.63 32.02 2010-10-20 18:46:59.000 293 33343.80 291.09 2370.59 32.02 2010-10-20 18:47:00.000 293 33343.70 291.08 2370.60 32.02 2010-10-20 18:47:01.000 293 33343.84 291.07 2370.61 32.02 2010-10-20 18:47:02.000 293 33343.76 291.09 2370.66 32.02 2010-10-20 18:47:03.000 293 33343.70 291.11 2370.61 32.02 2010-10-20 18:47:04.000 293 33343.74 291.08 2370.66 32.02 2010-10-20 18:47:05.000 293 33343.70 291.12 2370.55 32.02 2010-10-20 18:47:06.000 293 33343.76 291.12 2370.60 32.02 2010-10-20 18:47:07.000 293 33343.71 291.12 2370.61 32.02 2010-10-20 18:47:08.000 293 33343.73 291.08 2370.63 32.02 2010-10-20 18:47:09.000 293 33343.68 291.12 2370.60 32.02 2010-10-20 18:47:10.000 293 33343.71 291.12 2370.56 32.02 2010-10-20 18:47:11.000 293 33343.76 291.11 2370.61 32.02 2010-10-20 18:47:12.000 293 33343.68 291.09 2370.60 32.02 2010-10-20 18:47:13.000 293 33343.68 291.14 2370.64 32.02 2010-10-20 18:47:14.000 293 33343.67 291.15 2370.61 32.02 2010-10-20 18:47:15.000 293 33343.73 291.10 2370.55 32.02 2010-10-20 18:47:16.000 293 33343.74 291.11 2370.60 32.02 2010-10-20 18:47:17.000 293 33343.64 291.15 2370.56 32.02 2010-10-20 18:47:18.000 293 33343.62 291.12 2370.60 32.02 2010-10-20 18:47:19.000 293 33343.64 291.15 2370.58 32.02 2010-10-20 18:47:20.000 293 33343.72 291.09 2370.59 32.02 2010-10-20 18:47:21.000 293 33343.82 291.10 2370.68 32.02 2010-10-20 18:47:22.000 293 33343.61 291.14 2370.51 32.02 2010-10-20 18:47:23.000 293 33343.80 291.13 2370.58 32.02 2010-10-20 18:47:24.000 293 33343.66 291.14 2370.58 32.02 2010-10-20 18:47:25.000 293 33343.65 291.12 2370.61 32.02 2010-10-20 18:47:26.000 293 33343.67 291.12 2370.60 32.02 2010-10-20 18:47:27.000 293 33343.73 291.15 2370.57 32.02 2010-10-20 18:47:28.000 293 33343.71 291.14 2370.72 32.02 2010-10-20 18:47:29.000 293 33343.73 291.12 2370.60 32.02 2010-10-20 18:47:30.000 293 33343.73 291.08 2370.69 32.02 2010-10-20 18:47:31.000 293 33343.73 291.14 2370.61 32.02 2010-10-20 18:47:32.000 293 33343.79 291.13 2370.66 32.02 2010-10-20 18:47:33.000 293 33343.75 291.10 2370.59 32.02 2010-10-20 18:47:34.000 293 33343.71 291.10 2370.67 32.02 2010-10-20 18:47:35.000 293 33343.71 291.10 2370.71 32.02 2010-10-20 18:47:36.000 293 33343.67 291.07 2370.63 32.02 2010-10-20 18:47:37.000 293 33343.68 291.10 2370.70 32.02 2010-10-20 18:47:38.000 293 33343.67 291.07 2370.61 32.02 2010-10-20 18:47:39.000 293 33343.73 291.07 2370.67 32.02 2010-10-20 18:47:40.000 293 33343.78 291.13 2370.58 32.02 2010-10-20 18:47:41.000 293 33343.68 291.13 2370.60 32.02 2010-10-20 18:47:42.000 293 33343.78 291.11 2370.66 32.02 2010-10-20 18:47:43.000 293 33343.68 291.07 2370.61 32.02 2010-10-20 18:47:44.000 293 33343.70 291.11 2370.68 32.02 2010-10-20 18:47:45.000 293 33343.65 291.11 2370.68 32.02 2010-10-20 18:47:46.000 293 33343.67 291.08 2370.57 32.02 2010-10-20 18:47:47.000 293 33343.70 291.07 2370.67 32.02 2010-10-20 18:47:48.000 293 33343.62 291.10 2370.58 32.02 2010-10-20 18:47:49.000 293 33343.70 291.09 2370.64 32.02 2010-10-20 18:47:50.000 293 33343.68 291.10 2370.55 32.02 2010-10-20 18:47:51.000 293 33343.64 291.08 2370.61 32.02 2010-10-20 18:47:52.000 293 33343.73 291.12 2370.67 32.02 2010-10-20 18:47:53.000 293 33343.80 291.13 2370.67 32.02 2010-10-20 18:47:54.000 293 33343.68 291.14 2370.67 32.02 2010-10-20 18:47:55.000 293 33343.61 291.09 2370.63 32.02 2010-10-20 18:47:56.000 293 33343.66 291.12 2370.59 32.02 2010-10-20 18:47:57.000 293 33343.64 291.12 2370.66 32.02 2010-10-20 18:47:58.000 293 33343.68 291.08 2370.64 32.02 2010-10-20 18:47:59.000 293 33343.68 291.11 2370.65 32.02 2010-10-20 18:48:00.000 293 33343.67 291.10 2370.61 32.02 2010-10-20 18:48:01.000 293 33343.71 291.13 2370.66 32.02 2010-10-20 18:48:02.000 293 33343.62 291.12 2370.67 32.02 2010-10-20 18:48:03.000 293 33343.69 291.13 2370.55 32.02 2010-10-20 18:48:04.000 293 33343.69 291.13 2370.66 32.02 2010-10-20 18:48:05.000 293 33343.55 291.14 2370.63 32.02 2010-10-20 18:48:06.000 293 33343.60 291.11 2370.63 32.02 2010-10-20 18:48:07.000 293 33343.64 291.15 2370.60 32.02 2010-10-20 18:48:08.000 293 33343.64 291.11 2370.58 32.02 2010-10-20 18:48:09.000 293 33343.54 291.07 2370.67 32.02 2010-10-20 18:48:10.000 293 33343.76 291.05 2370.58 32.02 2010-10-20 18:48:11.000 293 33343.58 291.12 2370.64 32.02 2010-10-20 18:48:12.000 293 33343.64 291.09 2370.57 32.02 2010-10-20 18:48:13.000 293 33343.64 291.10 2370.60 32.02 2010-10-20 18:48:14.000 293 33343.71 291.13 2370.62 32.02 2010-10-20 18:48:15.000 293 33343.57 291.12 2370.61 32.02 2010-10-20 18:48:16.000 293 33343.68 291.15 2370.60 32.02 2010-10-20 18:48:17.000 293 33343.61 291.15 2370.67 32.02 2010-10-20 18:48:18.000 293 33343.57 291.13 2370.61 32.02 2010-10-20 18:48:19.000 293 33343.59 291.13 2370.62 32.02 2010-10-20 18:48:20.000 293 33343.57 291.13 2370.64 32.02 2010-10-20 18:48:21.000 293 33343.52 291.15 2370.62 32.02 2010-10-20 18:48:22.000 293 33343.62 291.13 2370.64 32.02 2010-10-20 18:48:23.000 293 33343.58 291.12 2370.61 32.02 2010-10-20 18:48:24.000 293 33343.55 291.13 2370.58 32.02 2010-10-20 18:48:25.000 293 33343.60 291.10 2370.61 32.02 2010-10-20 18:48:26.000 293 33343.67 291.11 2370.66 32.02 2010-10-20 18:48:27.000 293 33343.64 291.09 2370.54 32.02 2010-10-20 18:48:28.000 293 33343.58 291.10 2370.62 32.02 2010-10-20 18:48:29.000 293 33343.60 291.11 2370.66 32.02 2010-10-20 18:48:30.000 293 33343.60 291.11 2370.66 32.02 2010-10-20 18:48:31.000 293 33343.59 291.10 2370.66 32.02 2010-10-20 18:48:32.000 293 33343.62 291.16 2370.60 32.02 2010-10-20 18:48:33.000 293 33343.59 291.12 2370.64 32.02 2010-10-20 18:48:34.000 293 33343.59 291.12 2370.66 32.02 2010-10-20 18:48:35.000 293 33343.71 291.09 2370.62 32.02 2010-10-20 18:48:36.000 293 33343.61 291.12 2370.59 32.02 2010-10-20 18:48:37.000 293 33343.60 291.14 2370.68 32.02 2010-10-20 18:48:38.000 293 33343.59 291.11 2370.67 32.02 2010-10-20 18:48:39.000 293 33343.55 291.08 2370.67 32.02 2010-10-20 18:48:40.000 293 33343.64 291.16 2370.58 32.02 2010-10-20 18:48:41.000 293 33343.65 291.15 2370.63 32.02 2010-10-20 18:48:42.000 293 33343.59 291.16 2370.63 32.02 2010-10-20 18:48:43.000 293 33343.55 291.12 2370.65 32.02 2010-10-20 18:48:44.000 293 33343.58 291.11 2370.61 32.02 2010-10-20 18:48:45.000 293 33343.53 291.12 2370.63 32.02 2010-10-20 18:48:46.000 293 33343.52 291.11 2370.63 32.02 2010-10-20 18:48:47.000 293 33343.60 291.16 2370.69 32.02 2010-10-20 18:48:48.000 293 33343.54 291.12 2370.66 32.02 2010-10-20 18:48:49.000 293 33343.64 291.16 2370.66 32.02 2010-10-20 18:48:50.000 293 33343.59 291.14 2370.71 32.02 2010-10-20 18:48:51.000 293 33343.49 291.12 2370.71 32.02 2010-10-20 18:48:52.000 293 33343.65 291.12 2370.61 32.02 2010-10-20 18:48:53.000 293 33343.52 291.12 2370.71 32.02 2010-10-20 18:48:54.000 293 33343.57 291.12 2370.59 32.02 2010-10-20 18:48:55.000 293 33343.50 291.18 2370.62 32.02 2010-10-20 18:48:56.000 293 33343.52 291.13 2370.67 32.02 2010-10-20 18:48:57.000 293 33343.49 291.14 2370.58 32.02 2010-10-20 18:48:58.000 293 33343.51 291.11 2370.70 32.02 2010-10-20 18:48:59.000 293 33343.49 291.13 2370.57 32.02 2010-10-20 18:49:00.000 293 33343.52 291.17 2370.58 32.02 2010-10-20 18:49:01.000 293 33343.49 291.16 2370.63 32.02 2010-10-20 18:49:02.000 293 33343.48 291.14 2370.62 32.02 2010-10-20 18:49:03.000 293 33343.49 291.15 2370.69 32.02 2010-10-20 18:49:04.000 293 33343.53 291.15 2370.66 32.02 2010-10-20 18:49:05.000 293 33343.46 291.16 2370.66 32.02 2010-10-20 18:49:06.000 293 33343.47 291.11 2370.68 32.02 2010-10-20 18:49:07.000 293 33343.48 291.16 2370.73 32.02 2010-10-20 18:49:08.000 293 33343.43 291.18 2370.67 32.02 2010-10-20 18:49:09.000 293 33343.49 291.18 2370.69 32.02 2010-10-20 18:49:10.000 293 33343.46 291.13 2370.64 32.02 2010-10-20 18:49:11.000 293 33343.51 291.15 2370.67 32.02 2010-10-20 18:49:12.000 293 33343.44 291.17 2370.67 32.02 2010-10-20 18:49:13.000 293 33343.40 291.12 2370.66 32.02 2010-10-20 18:49:14.000 293 33343.48 291.15 2370.66 32.02 2010-10-20 18:49:15.000 293 33343.42 291.14 2370.56 32.02 2010-10-20 18:49:16.000 293 33343.40 291.13 2370.71 32.02 2010-10-20 18:49:17.000 293 33343.43 291.18 2370.70 32.02 2010-10-20 18:49:18.000 293 33343.38 291.16 2370.69 32.02 2010-10-20 18:49:19.000 293 33343.42 291.10 2370.66 32.02 2010-10-20 18:49:20.000 293 33343.46 291.17 2370.66 32.02 2010-10-20 18:49:21.000 293 33343.41 291.18 2370.64 32.02 2010-10-20 18:49:22.000 293 33343.42 291.17 2370.64 32.02 2010-10-20 18:49:23.000 293 33343.46 291.20 2370.75 32.02 2010-10-20 18:49:24.000 293 33343.40 291.16 2370.73 32.02 2010-10-20 18:49:25.000 293 33343.41 291.15 2370.63 32.02 2010-10-20 18:49:26.000 293 33343.42 291.14 2370.76 32.02 2010-10-20 18:49:27.000 293 33343.39 291.15 2370.73 32.02 2010-10-20 18:49:28.000 293 33343.43 291.12 2370.67 32.02 2010-10-20 18:49:29.000 293 33343.40 291.14 2370.70 32.02 2010-10-20 18:49:30.000 293 33343.42 291.12 2370.70 32.02 2010-10-20 18:49:31.000 293 33343.40 291.15 2370.67 32.02 2010-10-20 18:49:32.000 293 33343.38 291.18 2370.70 32.02 2010-10-20 18:49:33.000 293 33343.35 291.15 2370.72 32.02 2010-10-20 18:49:34.000 293 33343.40 291.14 2370.65 32.02 2010-10-20 18:49:35.000 293 33343.32 291.13 2370.75 32.02 2010-10-20 18:49:36.000 293 33343.31 291.14 2370.77 32.02 2010-10-20 18:49:37.000 293 33343.38 291.19 2370.70 32.02 2010-10-20 18:49:38.000 293 33343.32 291.15 2370.65 32.02 2010-10-20 18:49:39.000 293 33343.33 291.18 2370.67 32.02 2010-10-20 18:49:40.000 293 33343.35 291.16 2370.72 32.02 2010-10-20 18:49:41.000 293 33343.42 291.15 2370.72 32.02 2010-10-20 18:49:42.000 293 33343.31 291.12 2370.67 32.02 2010-10-20 18:49:43.000 293 33343.34 291.14 2370.76 32.02 2010-10-20 18:49:44.000 293 33343.30 291.19 2370.72 32.02 2010-10-20 18:49:45.000 293 33343.32 291.16 2370.76 32.02 2010-10-20 18:49:46.000 293 33343.26 291.13 2370.64 32.02 2010-10-20 18:49:47.000 293 33343.30 291.15 2370.64 32.02 2010-10-20 18:49:48.000 293 33343.29 291.14 2370.67 32.02 2010-10-20 18:49:49.000 293 33343.30 291.19 2370.73 32.02 2010-10-20 18:49:50.000 293 33343.27 291.14 2370.74 32.02 2010-10-20 18:49:51.000 293 33343.30 291.15 2370.67 32.02 2010-10-20 18:49:52.000 293 33343.23 291.13 2370.72 32.02 2010-10-20 18:49:53.000 293 33343.33 291.17 2370.76 32.02 2010-10-20 18:49:54.000 293 33343.20 291.16 2370.68 32.02 2010-10-20 18:49:55.000 293 33343.30 291.18 2370.71 32.02 2010-10-20 18:49:56.000 293 33343.25 291.20 2370.66 32.02 2010-10-20 18:49:57.000 293 33343.24 291.19 2370.70 32.02 2010-10-20 18:49:58.000 293 33343.18 291.18 2370.69 32.02 2010-10-20 18:49:59.000 293 33343.32 291.17 2370.67 32.02 2010-10-20 18:50:00.000 293 33343.23 291.14 2370.74 32.02 2010-10-20 18:50:01.000 293 33343.22 291.16 2370.71 32.02 2010-10-20 18:50:02.000 293 33343.35 291.13 2370.80 32.02 2010-10-20 18:50:03.000 293 33343.26 291.16 2370.68 32.02 2010-10-20 18:50:04.000 293 33343.29 291.17 2370.75 32.02 2010-10-20 18:50:05.000 293 33343.34 291.11 2370.74 32.02 2010-10-20 18:50:06.000 293 33343.25 291.10 2370.72 32.02 2010-10-20 18:50:07.000 293 33343.24 291.17 2370.74 32.02 2010-10-20 18:50:08.000 293 33343.34 291.21 2370.67 32.02 2010-10-20 18:50:09.000 293 33343.38 291.15 2370.73 32.02 2010-10-20 18:50:10.000 293 33343.24 291.16 2370.74 32.02 2010-10-20 18:50:11.000 293 33343.35 291.20 2370.72 32.02 2010-10-20 18:50:12.000 293 33343.21 291.18 2370.74 32.02 2010-10-20 18:50:13.000 293 33343.30 291.16 2370.69 32.02 2010-10-20 18:50:14.000 293 33343.25 291.16 2370.73 32.02 2010-10-20 18:50:15.000 293 33343.26 291.15 2370.66 32.02 2010-10-20 18:50:16.000 293 33343.20 291.16 2370.72 32.02 2010-10-20 18:50:17.000 293 33343.31 291.15 2370.75 32.02 2010-10-20 18:50:18.000 293 33343.18 291.15 2370.76 32.02 2010-10-20 18:50:19.000 293 33343.18 291.13 2370.76 32.02 2010-10-20 18:50:20.000 293 33343.17 291.15 2370.74 32.02 2010-10-20 18:50:21.000 293 33343.17 291.13 2370.73 32.02 2010-10-20 18:50:22.000 293 33343.20 291.12 2370.76 32.02 2010-10-20 18:50:23.000 293 33343.20 291.17 2370.72 32.02 2010-10-20 18:50:24.000 293 33343.21 291.13 2370.69 32.02 2010-10-20 18:50:25.000 293 33343.15 291.21 2370.70 32.02 2010-10-20 18:50:26.000 293 33343.20 291.15 2370.73 32.02 2010-10-20 18:50:27.000 293 33343.10 291.12 2370.81 32.02 2010-10-20 18:50:28.000 293 33343.22 291.18 2370.71 32.02 2010-10-20 18:50:29.000 293 33343.27 291.16 2370.71 32.02 2010-10-20 18:50:30.000 293 33343.25 291.17 2370.74 32.02 2010-10-20 18:50:31.000 293 33343.19 291.17 2370.74 32.02 2010-10-20 18:50:32.000 293 33343.15 291.15 2370.69 32.02 2010-10-20 18:50:33.000 293 33343.20 291.13 2370.73 32.02 2010-10-20 18:50:34.000 293 33343.21 291.15 2370.74 32.02 2010-10-20 18:50:35.000 293 33343.11 291.18 2370.76 32.02 2010-10-20 18:50:36.000 293 33343.16 291.20 2370.68 32.02 2010-10-20 18:50:37.000 293 33343.19 291.18 2370.73 32.02 2010-10-20 18:50:38.000 293 33343.19 291.12 2370.73 32.02 2010-10-20 18:50:39.000 293 33343.18 291.13 2370.72 32.02 2010-10-20 18:50:40.000 293 33343.18 291.13 2370.72 32.02 2010-10-20 18:50:41.000 293 33343.17 291.13 2370.77 32.02 2010-10-20 18:50:42.000 293 33343.12 291.13 2370.79 32.02 2010-10-20 18:50:43.000 293 33343.18 291.14 2370.73 32.02 2010-10-20 18:50:44.000 293 33343.22 291.18 2370.80 32.02 2010-10-20 18:50:45.000 293 33343.18 291.20 2370.67 32.02 2010-10-20 18:50:46.000 293 33343.20 291.20 2370.75 32.02 2010-10-20 18:50:47.000 293 33343.24 291.19 2370.72 32.02 2010-10-20 18:50:48.000 293 33343.15 291.16 2370.81 32.02 2010-10-20 18:50:49.000 293 33343.11 291.13 2370.76 32.02 2010-10-20 18:50:50.000 293 33343.18 291.16 2370.79 32.02 2010-10-20 18:50:51.000 293 33343.13 291.15 2370.77 32.02 2010-10-20 18:50:52.000 293 33343.18 291.15 2370.81 32.02 2010-10-20 18:50:53.000 293 33343.08 291.16 2370.72 32.02 2010-10-20 18:50:54.000 293 33343.19 291.17 2370.72 32.02 2010-10-20 18:50:55.000 293 33343.10 291.16 2370.68 32.02 2010-10-20 18:50:56.000 293 33343.06 291.11 2370.71 32.02 2010-10-20 18:50:57.000 293 33343.19 291.13 2370.79 32.02 2010-10-20 18:50:58.000 293 33343.10 291.20 2370.73 32.02 2010-10-20 18:50:59.000 293 33343.20 291.12 2370.78 32.02 2010-10-20 18:51:00.000 293 33343.15 291.16 2370.78 32.02 2010-10-20 18:51:01.000 293 33343.02 291.17 2370.68 32.02 2010-10-20 18:51:02.000 293 33343.14 291.14 2370.73 32.02 2010-10-20 18:51:03.000 293 33343.18 291.19 2370.76 32.02 2010-10-20 18:51:04.000 293 33343.12 291.14 2370.74 32.02 2010-10-20 18:51:05.000 293 33343.06 291.14 2370.68 32.02 2010-10-20 18:51:06.000 293 33343.13 291.18 2370.73 32.02 2010-10-20 18:51:07.000 293 33343.09 291.18 2370.74 32.02 2010-10-20 18:51:08.000 293 33343.16 291.16 2370.73 32.02 2010-10-20 18:51:09.000 293 33343.18 291.12 2370.83 32.02 2010-10-20 18:51:10.000 293 33343.18 291.15 2370.74 32.02 2010-10-20 18:51:11.000 293 33343.11 291.13 2370.70 32.02 2010-10-20 18:51:12.000 293 33343.15 291.13 2370.73 32.02 2010-10-20 18:51:13.000 293 33343.14 291.15 2370.76 32.02 2010-10-20 18:51:14.000 293 33343.07 291.15 2370.75 32.02 2010-10-20 18:51:15.000 293 33343.15 291.16 2370.71 32.02 2010-10-20 18:51:16.000 293 33343.11 291.16 2370.72 32.02 2010-10-20 18:51:17.000 293 33343.07 291.14 2370.69 32.02 2010-10-20 18:51:18.000 293 33343.12 291.16 2370.82 32.02 2010-10-20 18:51:19.000 293 33343.08 291.15 2370.74 32.02 2010-10-20 18:51:20.000 293 33343.12 291.16 2370.64 32.02 2010-10-20 18:51:21.000 293 33343.11 291.18 2370.72 32.02 2010-10-20 18:51:22.000 293 33343.02 291.16 2370.73 32.02 2010-10-20 18:51:23.000 293 33343.11 291.15 2370.72 32.02 2010-10-20 18:51:24.000 293 33343.11 291.20 2370.67 32.02 2010-10-20 18:51:25.000 293 33343.09 291.16 2370.73 32.02 2010-10-20 18:51:26.000 293 33343.17 291.17 2370.74 32.02 2010-10-20 18:51:27.000 293 33343.07 291.19 2370.66 32.02 2010-10-20 18:51:28.000 293 33343.04 291.15 2370.74 32.02 2010-10-20 18:51:29.000 293 33343.23 291.14 2370.68 32.02 2010-10-20 18:51:30.000 293 33343.16 291.17 2370.64 32.02 2010-10-20 18:51:31.000 293 33343.14 291.15 2370.62 32.02 2010-10-20 18:51:32.000 293 33343.15 291.22 2370.71 32.02 2010-10-20 18:51:33.000 293 33343.13 291.14 2370.72 32.02 2010-10-20 18:51:34.000 293 33342.98 291.17 2370.70 32.02 2010-10-20 18:51:35.000 293 33343.15 291.21 2370.76 32.02 2010-10-20 18:51:36.000 293 33343.14 291.18 2370.78 32.02 2010-10-20 18:51:37.000 293 33343.10 291.18 2370.73 32.02 2010-10-20 18:51:38.000 293 33343.08 291.17 2370.73 32.02 2010-10-20 18:51:39.000 293 33343.04 291.12 2370.71 32.02 2010-10-20 18:51:40.000 293 33343.03 291.15 2370.66 32.02 2010-10-20 18:51:41.000 293 33343.05 291.19 2370.71 32.02 2010-10-20 18:51:42.000 293 33343.13 291.18 2370.70 32.02 2010-10-20 18:51:43.000 293 33342.95 291.16 2370.73 32.02 2010-10-20 18:51:44.000 293 33343.10 291.15 2370.72 32.02 2010-10-20 18:51:45.000 293 33343.00 291.15 2370.67 32.02 2010-10-20 18:51:46.000 293 33343.12 291.16 2370.72 32.02 2010-10-20 18:51:47.000 293 33343.06 291.16 2370.68 32.02 2010-10-20 18:51:48.000 293 33343.08 291.19 2370.73 32.02 2010-10-20 18:51:49.000 293 33343.02 291.21 2370.70 32.02 2010-10-20 18:51:50.000 293 33343.03 291.14 2370.72 32.02 2010-10-20 18:51:51.000 293 33343.03 291.15 2370.71 32.02 2010-10-20 18:51:52.000 293 33343.07 291.13 2370.73 32.02 2010-10-20 18:51:53.000 293 33343.03 291.17 2370.82 32.02 2010-10-20 18:51:54.000 293 33343.09 291.20 2370.74 32.02 2010-10-20 18:51:55.000 293 33342.90 291.21 2370.74 32.02 2010-10-20 18:51:56.000 293 33343.03 291.19 2370.76 32.02 2010-10-20 18:51:57.000 293 33342.99 291.19 2370.70 32.02 2010-10-20 18:51:58.000 293 33343.06 291.18 2370.71 32.02 2010-10-20 18:51:59.000 293 33342.92 291.20 2370.73 32.02 2010-10-20 18:52:00.000 293 33342.96 291.17 2370.76 32.02 2010-10-20 18:52:01.000 293 33342.98 291.14 2370.72 32.02 2010-10-20 18:52:02.000 293 33343.09 291.20 2370.79 32.02 2010-10-20 18:52:03.000 293 33343.00 291.17 2370.72 32.02 2010-10-20 18:52:04.000 293 33342.99 291.17 2370.68 32.02 2010-10-20 18:52:05.000 293 33342.90 291.20 2370.78 32.02 2010-10-20 18:52:06.000 293 33343.03 291.19 2370.75 32.02 2010-10-20 18:52:07.000 293 33342.97 291.19 2370.75 32.02 2010-10-20 18:52:08.000 293 33343.01 291.16 2370.66 32.02 2010-10-20 18:52:09.000 293 33342.90 291.21 2370.75 32.02 2010-10-20 18:52:10.000 293 33342.95 291.16 2370.73 32.02 2010-10-20 18:52:11.000 293 33342.95 291.17 2370.68 32.02 2010-10-20 18:52:12.000 293 33342.93 291.14 2370.72 32.02 2010-10-20 18:52:13.000 293 33343.01 291.15 2370.75 32.02 2010-10-20 18:52:14.000 293 33343.03 291.18 2370.72 32.02 2010-10-20 18:52:15.000 293 33342.98 291.19 2370.69 32.02 2010-10-20 18:52:16.000 293 33343.01 291.14 2370.75 32.02 2010-10-20 18:52:17.000 293 33342.98 291.15 2370.83 32.02 2010-10-20 18:52:18.000 293 33342.96 291.17 2370.74 32.02 2010-10-20 18:52:19.000 293 33343.03 291.18 2370.72 32.02 2010-10-20 18:52:20.000 293 33342.94 291.19 2370.73 32.02 2010-10-20 18:52:21.000 293 33343.02 291.19 2370.71 32.02 2010-10-20 18:52:22.000 293 33342.98 291.19 2370.73 32.02 2010-10-20 18:52:23.000 293 33343.00 291.17 2370.81 32.02 2010-10-20 18:52:24.000 293 33342.89 291.19 2370.80 32.02 2010-10-20 18:52:25.000 293 33342.98 291.13 2370.74 32.02 2010-10-20 18:52:26.000 293 33343.01 291.19 2370.72 32.02 2010-10-20 18:52:27.000 293 33342.95 291.15 2370.79 32.02 2010-10-20 18:52:28.000 293 33343.00 291.14 2370.70 32.02 2010-10-20 18:52:29.000 293 33342.99 291.14 2370.79 32.02 2010-10-20 18:52:30.000 293 33342.96 291.17 2370.70 32.02 2010-10-20 18:52:31.000 293 33342.90 291.19 2370.68 32.02 2010-10-20 18:52:32.000 293 33342.92 291.17 2370.69 32.02 2010-10-20 18:52:33.000 293 33343.00 291.13 2370.79 32.02 2010-10-20 18:52:34.000 293 33343.03 291.14 2370.73 32.02 2010-10-20 18:52:35.000 293 33343.07 291.17 2370.72 32.02 2010-10-20 18:52:36.000 293 33343.03 291.17 2370.72 32.02 2010-10-20 18:52:37.000 293 33342.98 291.16 2370.76 32.02 2010-10-20 18:52:38.000 293 33342.99 291.14 2370.78 32.02 2010-10-20 18:52:39.000 293 33342.96 291.16 2370.74 32.02 2010-10-20 18:52:40.000 293 33343.00 291.16 2370.70 32.02 2010-10-20 18:52:41.000 293 33343.05 291.19 2370.83 32.02 2010-10-20 18:52:42.000 293 33343.02 291.14 2370.67 32.02 2010-10-20 18:52:43.000 293 33342.99 291.14 2370.63 32.02 2010-10-20 18:52:44.000 293 33343.03 291.19 2370.70 32.02 2010-10-20 18:52:45.000 293 33343.02 291.14 2370.72 32.02 2010-10-20 18:52:46.000 293 33342.98 291.17 2370.75 32.02 2010-10-20 18:52:47.000 293 33343.18 291.12 2370.68 32.02 2010-10-20 18:52:48.000 293 33343.06 291.11 2370.73 32.02 2010-10-20 18:52:49.000 293 33343.00 291.13 2370.71 32.02 2010-10-20 18:52:50.000 293 33343.13 291.15 2370.67 32.02 2010-10-20 18:52:51.000 293 33343.10 291.13 2370.72 32.02 2010-10-20 18:52:52.000 293 33343.07 291.16 2370.65 32.02 2010-10-20 18:52:53.000 293 33343.04 291.13 2370.68 32.02 2010-10-20 18:52:54.000 293 33343.08 291.14 2370.68 32.02 2010-10-20 18:52:55.000 293 33343.08 291.14 2370.65 32.02 2010-10-20 18:52:56.000 293 33343.06 291.14 2370.67 32.02 2010-10-20 18:52:57.000 293 33343.07 291.15 2370.74 32.02 2010-10-20 18:52:58.000 293 33342.99 291.15 2370.64 32.02 2010-10-20 18:52:59.000 293 33342.93 291.14 2370.67 32.02 2010-10-20 18:53:00.000 293 33343.14 291.17 2370.63 32.02 2010-10-20 18:53:01.000 293 33342.97 291.14 2370.68 32.02 2010-10-20 18:53:02.000 293 33343.05 291.14 2370.68 32.02 2010-10-20 18:53:03.000 293 33343.02 291.14 2370.70 32.02 2010-10-20 18:53:04.000 293 33342.95 291.12 2370.74 32.02 2010-10-20 18:53:05.000 293 33343.09 291.09 2370.63 32.02 2010-10-20 18:53:06.000 293 33343.01 291.10 2370.68 32.02 2010-10-20 18:53:07.000 293 33342.94 291.10 2370.67 32.02 2010-10-20 18:53:08.000 293 33343.02 291.10 2370.70 32.02 2010-10-20 18:53:09.000 293 33342.98 291.10 2370.74 32.02 2010-10-20 18:53:10.000 293 33342.94 291.10 2370.70 32.02 2010-10-20 18:53:11.000 293 33343.03 291.11 2370.70 32.02 2010-10-20 18:53:12.000 293 33343.05 291.15 2370.73 32.02 2010-10-20 18:53:13.000 293 33343.00 291.15 2370.73 32.02 2010-10-20 18:53:14.000 293 33343.02 291.12 2370.73 32.02 2010-10-20 18:53:15.000 293 33343.06 291.08 2370.68 32.02 2010-10-20 18:53:16.000 293 33342.94 291.10 2370.72 32.02 2010-10-20 18:53:17.000 293 33343.00 291.12 2370.67 32.02 2010-10-20 18:53:18.000 293 33342.98 291.11 2370.74 32.02 2010-10-20 18:53:19.000 293 33342.89 291.11 2370.76 32.02 2010-10-20 18:53:20.000 293 33342.94 291.14 2370.68 32.02 2010-10-20 18:53:21.000 293 33343.00 291.16 2370.67 32.02 2010-10-20 18:53:22.000 293 33342.93 291.13 2370.73 32.02 2010-10-20 18:53:23.000 293 33342.95 291.18 2370.67 32.02 2010-10-20 18:53:24.000 293 33343.01 291.19 2370.68 32.02 2010-10-20 18:53:25.000 293 33343.03 291.14 2370.63 32.02 2010-10-20 18:53:26.000 293 33342.98 291.07 2370.65 32.02 2010-10-20 18:53:27.000 293 33342.93 291.14 2370.70 32.02 2010-10-20 18:53:28.000 293 33342.99 291.09 2370.70 32.02 2010-10-20 18:53:29.000 293 33342.96 291.08 2370.60 32.02 2010-10-20 18:53:30.000 293 33342.99 291.12 2370.58 32.02 2010-10-20 18:53:31.000 293 33342.96 291.12 2370.63 32.02 2010-10-20 18:53:32.000 293 33342.96 291.13 2370.71 32.02 2010-10-20 18:53:33.000 293 33342.93 291.12 2370.74 32.02 2010-10-20 18:53:34.000 293 33342.93 291.10 2370.68 32.02 2010-10-20 18:53:35.000 293 33342.93 291.09 2370.72 32.02 2010-10-20 18:53:36.000 293 33342.99 291.09 2370.74 32.02 2010-10-20 18:53:37.000 293 33342.92 291.11 2370.70 32.02 2010-10-20 18:53:38.000 293 33343.03 291.07 2370.75 32.02 2010-10-20 18:53:39.000 293 33343.02 291.12 2370.70 32.02 2010-10-20 18:53:40.000 293 33343.04 291.09 2370.66 32.02 2010-10-20 18:53:41.000 293 33343.00 291.06 2370.73 32.02 2010-10-20 18:53:42.000 293 33342.95 291.10 2370.62 32.02 2010-10-20 18:53:43.000 293 33342.91 291.12 2370.59 32.02 2010-10-20 18:53:44.000 293 33342.95 291.10 2370.73 32.02 2010-10-20 18:53:45.000 293 33343.04 291.12 2370.67 32.02 2010-10-20 18:53:46.000 293 33342.89 291.12 2370.78 32.02 2010-10-20 18:53:47.000 293 33343.05 291.08 2370.65 32.02 2010-10-20 18:53:48.000 293 33343.00 291.09 2370.71 32.02 2010-10-20 18:53:49.000 293 33342.96 291.10 2370.76 32.02 2010-10-20 18:53:50.000 293 33342.94 291.08 2370.66 32.02 2010-10-20 18:53:51.000 293 33343.05 291.12 2370.67 32.02 2010-10-20 18:53:52.000 293 33342.98 291.03 2370.63 32.02 2010-10-20 18:53:53.000 293 33343.04 291.09 2370.59 32.02 2010-10-20 18:53:54.000 293 33343.03 291.11 2370.70 32.02 2010-10-20 18:53:55.000 293 33342.98 291.11 2370.73 32.02 2010-10-20 18:53:56.000 293 33342.99 291.07 2370.61 32.02 2010-10-20 18:53:57.000 293 33342.99 291.07 2370.64 32.02 2010-10-20 18:53:58.000 293 33343.00 291.09 2370.68 32.02 2010-10-20 18:53:59.000 293 33342.90 291.03 2370.76 32.02 2010-10-20 18:54:00.000 293 33343.02 291.04 2370.73 32.02 2010-10-20 18:54:01.000 293 33343.00 291.01 2370.76 32.02 2010-10-20 18:54:02.000 293 33343.04 291.07 2370.70 32.02 2010-10-20 18:54:03.000 293 33342.92 291.08 2370.67 32.02 2010-10-20 18:54:04.000 293 33343.00 291.02 2370.68 32.02 2010-10-20 18:54:05.000 293 33342.89 291.08 2370.67 32.02 2010-10-20 18:54:06.000 293 33343.07 291.06 2370.68 32.02 2010-10-20 18:54:07.000 293 33342.92 291.06 2370.65 32.02 2010-10-20 18:54:08.000 293 33343.11 291.07 2370.60 32.02 2010-10-20 18:54:09.000 293 33343.00 291.02 2370.65 32.02 2010-10-20 18:54:10.000 293 33343.08 291.07 2370.69 32.02 2010-10-20 18:54:11.000 293 33343.02 291.02 2370.76 32.02 2010-10-20 18:54:12.000 293 33343.01 291.02 2370.64 32.02 2010-10-20 18:54:13.000 293 33343.08 291.02 2370.67 32.02 2010-10-20 18:54:14.000 293 33343.08 291.01 2370.68 32.02 2010-10-20 18:54:15.000 293 33342.95 291.02 2370.59 32.02 2010-10-20 18:54:16.000 293 33342.92 291.06 2370.70 32.02 2010-10-20 18:54:17.000 293 33342.97 291.04 2370.67 32.02 2010-10-20 18:54:18.000 293 33342.95 291.01 2370.70 32.02 2010-10-20 18:54:19.000 293 33342.93 291.03 2370.65 32.02 2010-10-20 18:54:20.000 293 33343.07 291.03 2370.67 32.02 2010-10-20 18:54:21.000 293 33343.03 291.00 2370.68 32.02 2010-10-20 18:54:22.000 293 33343.01 291.02 2370.64 32.02 2010-10-20 18:54:23.000 293 33343.04 291.08 2370.69 32.02 2010-10-20 18:54:24.000 293 33343.00 291.04 2370.64 32.02 2010-10-20 18:54:25.000 293 33342.98 291.05 2370.72 32.02 2010-10-20 18:54:26.000 293 33343.00 291.01 2370.63 32.02 2010-10-20 18:54:27.000 293 33343.00 291.04 2370.64 32.02 2010-10-20 18:54:28.000 293 33342.91 291.04 2370.59 32.02 2010-10-20 18:54:29.000 293 33342.92 291.08 2370.70 32.02 2010-10-20 18:54:30.000 293 33342.94 291.03 2370.66 32.02 2010-10-20 18:54:31.000 293 33342.86 291.02 2370.67 32.02 2010-10-20 18:54:32.000 293 33342.98 291.02 2370.61 32.02 2010-10-20 18:54:33.000 293 33343.02 291.05 2370.68 32.02 2010-10-20 18:54:34.000 293 33343.02 291.04 2370.69 32.02 2010-10-20 18:54:35.000 293 33342.96 291.05 2370.63 32.02 2010-10-20 18:54:36.000 293 33342.88 291.02 2370.67 32.02 2010-10-20 18:54:37.000 293 33342.90 291.07 2370.72 32.02 2010-10-20 18:54:38.000 293 33342.95 291.03 2370.68 32.02 2010-10-20 18:54:39.000 293 33342.92 291.05 2370.66 32.02 2010-10-20 18:54:40.000 293 33343.00 291.01 2370.70 32.02 2010-10-20 18:54:41.000 293 33342.99 291.03 2370.60 32.02 2010-10-20 18:54:42.000 293 33342.90 291.03 2370.66 32.02 2010-10-20 18:54:43.000 293 33342.81 291.02 2370.69 32.02 2010-10-20 18:54:44.000 293 33342.92 291.04 2370.66 32.02 2010-10-20 18:54:45.000 293 33342.89 291.02 2370.66 32.02 2010-10-20 18:54:46.000 293 33342.96 291.03 2370.69 32.02 2010-10-20 18:54:47.000 293 33342.94 291.03 2370.63 32.02 2010-10-20 18:54:48.000 293 33342.97 291.04 2370.72 32.02 2010-10-20 18:54:49.000 293 33342.89 291.02 2370.70 32.02 2010-10-20 18:54:50.000 293 33342.97 291.02 2370.77 32.02 2010-10-20 18:54:51.000 293 33342.94 291.01 2370.67 32.02 2010-10-20 18:54:52.000 293 33342.99 291.02 2370.66 32.02 2010-10-20 18:54:53.000 293 33343.00 291.00 2370.62 32.02 2010-10-20 18:54:54.000 293 33342.87 291.08 2370.70 32.02 2010-10-20 18:54:55.000 293 33342.99 291.06 2370.68 32.02 2010-10-20 18:54:56.000 293 33342.99 291.01 2370.68 32.02 2010-10-20 18:54:57.000 293 33342.97 291.07 2370.70 32.02 2010-10-20 18:54:58.000 293 33342.97 291.05 2370.72 32.02 2010-10-20 18:54:59.000 293 33342.97 291.01 2370.72 32.02 2010-10-20 18:55:00.000 293 33342.91 291.04 2370.66 32.02 2010-10-20 18:55:01.000 293 33342.92 291.02 2370.63 32.02 2010-10-20 18:55:02.000 293 33342.96 291.01 2370.72 32.02 2010-10-20 18:55:03.000 293 33342.90 291.02 2370.76 32.02 2010-10-20 18:55:04.000 293 33342.93 291.01 2370.64 32.02 2010-10-20 18:55:05.000 293 33342.92 291.06 2370.71 32.02 2010-10-20 18:55:06.000 293 33342.90 291.03 2370.67 32.02 2010-10-20 18:55:07.000 293 33342.95 291.00 2370.61 32.02 2010-10-20 18:55:08.000 293 33342.93 291.01 2370.68 32.02 2010-10-20 18:55:09.000 293 33342.92 290.99 2370.59 32.02 2010-10-20 18:55:10.000 293 33342.90 291.02 2370.70 32.02 2010-10-20 18:55:11.000 293 33342.90 290.99 2370.58 32.02 2010-10-20 18:55:12.000 293 33343.00 290.99 2370.61 32.02 2010-10-20 18:55:13.000 293 33342.96 290.99 2370.56 32.02 2010-10-20 18:55:14.000 293 33342.96 291.01 2370.63 32.02 2010-10-20 18:55:15.000 293 33342.85 290.96 2370.66 32.02 2010-10-20 18:55:16.000 293 33342.97 290.98 2370.68 32.02 2010-10-20 18:55:17.000 293 33342.95 290.99 2370.68 32.02 2010-10-20 18:55:18.000 293 33343.02 290.98 2370.57 32.02 2010-10-20 18:55:19.000 293 33342.93 290.99 2370.60 32.02 2010-10-20 18:55:20.000 293 33342.93 290.99 2370.62 32.02 2010-10-20 18:55:21.000 293 33342.93 290.98 2370.67 32.02 2010-10-20 18:55:22.000 293 33342.96 290.96 2370.66 32.02 2010-10-20 18:55:23.000 293 33342.90 290.99 2370.63 32.02 2010-10-20 18:55:24.000 293 33342.92 290.97 2370.63 32.02 2010-10-20 18:55:25.000 293 33342.92 290.96 2370.67 32.02 2010-10-20 18:55:26.000 293 33342.92 290.95 2370.72 32.02 2010-10-20 18:55:27.000 293 33342.90 291.00 2370.66 32.02 2010-10-20 18:55:28.000 293 33342.98 290.96 2370.64 32.02 2010-10-20 18:55:29.000 293 33342.90 290.97 2370.63 32.02 2010-10-20 18:55:30.000 293 33342.92 290.94 2370.59 32.02 2010-10-20 18:55:31.000 293 33342.90 290.95 2370.70 32.02 2010-10-20 18:55:32.000 293 33342.93 291.01 2370.64 32.02 2010-10-20 18:55:33.000 293 33342.90 290.98 2370.68 32.02 2010-10-20 18:55:34.000 293 33342.89 290.99 2370.71 32.02 2010-10-20 18:55:35.000 293 33342.85 291.02 2370.57 32.02 2010-10-20 18:55:36.000 293 33342.92 291.00 2370.64 32.02 2010-10-20 18:55:37.000 293 33342.93 291.00 2370.65 32.02 2010-10-20 18:55:38.000 293 33342.98 291.01 2370.64 32.02 2010-10-20 18:55:39.000 293 33342.90 291.01 2370.67 32.02 2010-10-20 18:55:40.000 293 33342.87 290.99 2370.74 32.02 2010-10-20 18:55:41.000 293 33342.95 291.00 2370.63 32.02 2010-10-20 18:55:42.000 293 33342.97 290.99 2370.69 32.02 2010-10-20 18:55:43.000 293 33342.94 291.01 2370.73 32.02 2010-10-20 18:55:44.000 293 33343.01 290.97 2370.68 32.02 2010-10-20 18:55:45.000 293 33342.90 290.96 2370.65 32.02 2010-10-20 18:55:46.000 293 33342.87 290.96 2370.64 32.02 2010-10-20 18:55:47.000 293 33342.95 291.00 2370.64 32.02 2010-10-20 18:55:48.000 293 33342.90 290.95 2370.64 32.02 2010-10-20 18:55:49.000 293 33342.92 290.96 2370.65 32.02 2010-10-20 18:55:50.000 293 33342.93 290.98 2370.67 32.02 2010-10-20 18:55:51.000 293 33342.92 290.93 2370.66 32.02 2010-10-20 18:55:52.000 293 33342.92 290.97 2370.66 32.02 2010-10-20 18:55:53.000 293 33342.96 291.01 2370.67 32.02 2010-10-20 18:55:54.000 293 33342.97 290.98 2370.67 32.02 2010-10-20 18:55:55.000 293 33343.05 290.95 2370.66 32.02 2010-10-20 18:55:56.000 293 33342.96 290.95 2370.67 32.02 2010-10-20 18:55:57.000 293 33342.92 290.97 2370.63 32.02 2010-10-20 18:55:58.000 293 33342.87 290.95 2370.66 32.02 2010-10-20 18:55:59.000 293 33342.84 290.93 2370.69 32.02 2010-10-20 18:56:00.000 293 33342.90 290.98 2370.71 32.02 2010-10-20 18:56:01.000 293 33342.95 290.96 2370.68 32.02 2010-10-20 18:56:02.000 293 33342.92 290.99 2370.66 32.02 2010-10-20 18:56:03.000 293 33342.93 290.98 2370.60 32.02 2010-10-20 18:56:04.000 293 33342.90 290.97 2370.74 32.02 2010-10-20 18:56:05.000 293 33343.00 290.96 2370.63 32.02 2010-10-20 18:56:06.000 293 33342.98 290.94 2370.74 32.02 2010-10-20 18:56:07.000 293 33342.95 290.93 2370.71 32.02 2010-10-20 18:56:08.000 293 33342.93 290.94 2370.65 32.02 2010-10-20 18:56:09.000 293 33342.97 290.95 2370.73 32.02 2010-10-20 18:56:10.000 293 33343.00 290.91 2370.66 32.02 2010-10-20 18:56:11.000 293 33342.83 290.95 2370.64 32.02 2010-10-20 18:56:12.000 293 33343.05 290.95 2370.62 32.02 2010-10-20 18:56:13.000 293 33342.98 290.95 2370.66 32.02 2010-10-20 18:56:14.000 293 33342.99 290.92 2370.68 32.02 2010-10-20 18:56:15.000 293 33343.00 290.99 2370.61 32.02 2010-10-20 18:56:16.000 293 33342.89 290.95 2370.70 32.02 2010-10-20 18:56:17.000 293 33342.98 290.94 2370.64 32.02 2010-10-20 18:56:18.000 293 33342.88 290.93 2370.64 32.02 2010-10-20 18:56:19.000 293 33342.88 290.94 2370.68 32.02 2010-10-20 18:56:20.000 293 33342.97 290.94 2370.64 32.02 2010-10-20 18:56:21.000 293 33342.84 290.94 2370.66 32.02 2010-10-20 18:56:22.000 293 33342.91 290.93 2370.65 32.02 2010-10-20 18:56:23.000 293 33342.83 290.96 2370.66 32.02 2010-10-20 18:56:24.000 293 33343.00 290.95 2370.66 32.02 2010-10-20 18:56:25.000 293 33342.92 290.93 2370.63 32.02 2010-10-20 18:56:26.000 293 33342.96 290.93 2370.60 32.02 2010-10-20 18:56:27.000 293 33342.91 290.88 2370.73 32.02 2010-10-20 18:56:28.000 293 33342.96 290.92 2370.62 32.02 2010-10-20 18:56:29.000 293 33342.98 290.92 2370.68 32.02 2010-10-20 18:56:30.000 293 33342.93 290.93 2370.67 32.02 2010-10-20 18:56:31.000 293 33342.88 290.94 2370.60 32.02 2010-10-20 18:56:32.000 293 33343.00 290.89 2370.63 32.02 2010-10-20 18:56:33.000 293 33342.95 290.93 2370.64 32.02 2010-10-20 18:56:34.000 293 33342.93 290.97 2370.66 32.02 2010-10-20 18:56:35.000 293 33342.84 290.94 2370.61 32.02 2010-10-20 18:56:36.000 293 33342.98 290.95 2370.65 32.02 2010-10-20 18:56:37.000 293 33342.87 290.90 2370.66 32.02 2010-10-20 18:56:38.000 293 33342.92 290.99 2370.63 32.02 2010-10-20 18:56:39.000 293 33342.93 290.92 2370.62 32.02 2010-10-20 18:56:40.000 293 33342.89 290.94 2370.70 32.02 2010-10-20 18:56:41.000 293 33342.79 290.96 2370.63 32.02 2010-10-20 18:56:42.000 293 33342.95 290.93 2370.60 32.02 2010-10-20 18:56:43.000 293 33342.91 290.92 2370.61 32.02 2010-10-20 18:56:44.000 293 33342.90 290.99 2370.57 32.02 2010-10-20 18:56:45.000 293 33342.90 290.95 2370.64 32.02 2010-10-20 18:56:46.000 293 33342.91 290.93 2370.56 32.02 2010-10-20 18:56:47.000 293 33343.01 290.93 2370.64 32.02 2010-10-20 18:56:48.000 293 33342.94 290.99 2370.66 32.02 2010-10-20 18:56:49.000 293 33342.93 290.94 2370.66 32.02 2010-10-20 18:56:50.000 293 33342.96 290.95 2370.68 32.02 2010-10-20 18:56:51.000 293 33342.94 290.92 2370.65 32.02 2010-10-20 18:56:52.000 293 33342.95 290.96 2370.66 32.02 2010-10-20 18:56:53.000 293 33342.93 290.87 2370.68 32.02 2010-10-20 18:56:54.000 293 33342.90 290.93 2370.64 32.02 2010-10-20 18:56:55.000 293 33342.99 290.94 2370.59 32.02 2010-10-20 18:56:56.000 293 33342.89 290.92 2370.57 32.02 2010-10-20 18:56:57.000 293 33342.92 290.98 2370.64 32.02 2010-10-20 18:56:58.000 293 33342.93 290.91 2370.62 32.02 2010-10-20 18:56:59.000 293 33342.93 290.93 2370.67 32.02 2010-10-20 18:57:00.000 293 33343.05 290.93 2370.58 32.02 2010-10-20 18:57:01.000 293 33342.92 290.92 2370.59 32.02 2010-10-20 18:57:02.000 293 33342.99 290.99 2370.58 32.02 2010-10-20 18:57:03.000 293 33342.90 290.90 2370.64 32.02 2010-10-20 18:57:04.000 293 33342.96 290.95 2370.63 32.02 2010-10-20 18:57:05.000 293 33342.85 290.90 2370.68 32.02 2010-10-20 18:57:06.000 293 33342.93 290.96 2370.67 32.02 2010-10-20 18:57:07.000 293 33342.90 290.95 2370.70 32.02 2010-10-20 18:57:08.000 293 33342.96 290.94 2370.63 32.02 2010-10-20 18:57:09.000 293 33342.92 290.93 2370.60 32.02 2010-10-20 18:57:10.000 293 33342.95 290.98 2370.70 32.02 2010-10-20 18:57:11.000 293 33342.87 290.94 2370.66 32.02 2010-10-20 18:57:12.000 293 33342.91 290.90 2370.73 32.02 2010-10-20 18:57:13.000 293 33342.89 290.92 2370.61 32.02 2010-10-20 18:57:14.000 293 33342.91 290.99 2370.60 32.02 2010-10-20 18:57:15.000 293 33342.87 290.96 2370.59 32.02 2010-10-20 18:57:16.000 293 33342.93 290.97 2370.69 32.02 2010-10-20 18:57:17.000 293 33342.90 290.97 2370.67 32.02 2010-10-20 18:57:18.000 293 33342.86 290.96 2370.66 32.02 2010-10-20 18:57:19.000 293 33342.90 290.94 2370.62 32.02 2010-10-20 18:57:20.000 293 33342.88 290.96 2370.69 32.02 2010-10-20 18:57:21.000 293 33342.96 290.92 2370.63 32.02 2010-10-20 18:57:22.000 293 33342.93 290.97 2370.70 32.02 2010-10-20 18:57:23.000 293 33342.95 290.94 2370.68 32.02 2010-10-20 18:57:24.000 293 33342.93 290.95 2370.66 32.02 2010-10-20 18:57:25.000 293 33342.87 290.93 2370.58 32.02 2010-10-20 18:57:26.000 293 33342.84 290.98 2370.57 32.02 2010-10-20 18:57:27.000 293 33342.87 291.01 2370.61 32.02 2010-10-20 18:57:28.000 293 33342.90 290.97 2370.65 32.02 2010-10-20 18:57:29.000 293 33342.94 290.94 2370.69 32.02 2010-10-20 18:57:30.000 293 33342.86 290.95 2370.66 32.02 2010-10-20 18:57:31.000 293 33342.79 290.93 2370.67 32.02 2010-10-20 18:57:32.000 293 33342.83 290.95 2370.74 32.02 2010-10-20 18:57:33.000 293 33342.89 290.94 2370.75 32.02 2010-10-20 18:57:34.000 293 33342.83 290.95 2370.72 32.02 2010-10-20 18:57:35.000 293 33342.92 290.95 2370.68 32.02 2010-10-20 18:57:36.000 293 33342.89 290.96 2370.68 32.02 2010-10-20 18:57:37.000 293 33342.84 290.97 2370.69 32.02 2010-10-20 18:57:38.000 293 33342.95 290.93 2370.65 32.02 2010-10-20 18:57:39.000 293 33342.82 290.92 2370.75 32.02 2010-10-20 18:57:40.000 293 33342.89 290.98 2370.74 32.02 2010-10-20 18:57:41.000 293 33342.72 290.95 2370.69 32.02 2010-10-20 18:57:42.000 293 33342.91 290.96 2370.68 32.02 2010-10-20 18:57:43.000 293 33342.85 290.93 2370.78 32.02 2010-10-20 18:57:44.000 293 33342.85 290.95 2370.74 32.02 2010-10-20 18:57:45.000 293 33342.86 290.95 2370.62 32.02 2010-10-20 18:57:46.000 293 33342.80 290.99 2370.66 32.02 2010-10-20 18:57:47.000 293 33342.82 290.94 2370.63 32.02 2010-10-20 18:57:48.000 293 33342.90 290.94 2370.68 32.02 2010-10-20 18:57:49.000 293 33342.80 290.95 2370.66 32.02 2010-10-20 18:57:50.000 293 33342.86 290.95 2370.63 32.02 2010-10-20 18:57:51.000 293 33342.80 290.94 2370.68 32.02 2010-10-20 18:57:52.000 293 33342.84 290.94 2370.77 32.01 2010-10-20 18:57:53.000 293 33342.83 290.92 2370.67 32.02 2010-10-20 18:57:54.000 293 33342.84 290.94 2370.73 32.02 2010-10-20 18:57:55.000 293 33342.82 290.95 2370.69 32.02 2010-10-20 18:57:56.000 293 33342.85 290.95 2370.61 32.02 2010-10-20 18:57:57.000 293 33342.80 290.98 2370.61 32.02 2010-10-20 18:57:58.000 293 33342.87 290.96 2370.71 32.02 2010-10-20 18:57:59.000 293 33342.84 290.91 2370.64 32.02 2010-10-20 18:58:00.000 293 33342.86 290.95 2370.67 32.02 2010-10-20 18:58:01.000 293 33342.82 290.95 2370.63 32.02 2010-10-20 18:58:02.000 293 33342.83 290.93 2370.66 32.02 2010-10-20 18:58:03.000 293 33342.78 290.97 2370.62 32.02 2010-10-20 18:58:04.000 293 33342.79 290.96 2370.62 32.02 2010-10-20 18:58:05.000 293 33342.72 290.95 2370.63 32.02 2010-10-20 18:58:06.000 293 33342.84 290.96 2370.65 32.02 2010-10-20 18:58:07.000 293 33342.85 290.96 2370.64 32.02 2010-10-20 18:58:08.000 293 33342.85 290.98 2370.66 32.02 2010-10-20 18:58:09.000 293 33342.83 290.97 2370.73 32.02 2010-10-20 18:58:10.000 293 33342.83 290.96 2370.68 32.02 2010-10-20 18:58:11.000 293 33342.85 290.97 2370.73 32.01 2010-10-20 18:58:12.000 293 33342.71 290.95 2370.66 32.02 2010-10-20 18:58:13.000 293 33342.78 290.93 2370.64 32.02 2010-10-20 18:58:14.000 293 33342.78 291.00 2370.71 32.02 2010-10-20 18:58:15.000 293 33342.86 290.93 2370.68 32.02 2010-10-20 18:58:16.000 293 33342.82 291.01 2370.70 32.02 2010-10-20 18:58:17.000 293 33342.83 290.96 2370.72 32.02 2010-10-20 18:58:18.000 293 33342.95 290.99 2370.69 32.02 2010-10-20 18:58:19.000 293 33342.84 290.97 2370.70 32.02 2010-10-20 18:58:20.000 293 33342.87 290.97 2370.67 32.02 2010-10-20 18:58:21.000 293 33342.88 290.96 2370.73 32.02 2010-10-20 18:58:22.000 293 33342.84 290.93 2370.65 32.02 2010-10-20 18:58:23.000 293 33342.89 290.97 2370.60 32.01 2010-10-20 18:58:24.000 293 33342.87 290.98 2370.60 32.01 2010-10-20 18:58:25.000 293 33342.93 290.96 2370.57 32.01 2010-10-20 18:58:26.000 293 33342.87 290.95 2370.61 32.01 2010-10-20 18:58:27.000 293 33342.97 291.00 2370.72 32.02 2010-10-20 18:58:28.000 293 33342.92 290.93 2370.59 32.01 2010-10-20 18:58:29.000 293 33342.92 290.98 2370.75 32.01 2010-10-20 18:58:30.000 293 33342.93 290.94 2370.66 32.01 2010-10-20 18:58:31.000 293 33342.86 290.93 2370.68 32.01 2010-10-20 18:58:32.000 293 33342.94 290.98 2370.60 32.01 2010-10-20 18:58:33.000 293 33342.84 290.97 2370.61 32.01 2010-10-20 18:58:34.000 293 33342.79 290.91 2370.60 32.01 2010-10-20 18:58:35.000 293 33342.79 290.93 2370.68 32.01 2010-10-20 18:58:36.000 293 33342.92 290.99 2370.70 32.01 2010-10-20 18:58:37.000 293 33342.86 290.99 2370.66 32.01 2010-10-20 18:58:38.000 293 33342.75 291.00 2370.66 32.01 2010-10-20 18:58:39.000 293 33342.93 290.95 2370.60 32.01 2010-10-20 18:58:40.000 293 33342.93 290.99 2370.70 32.01 2010-10-20 18:58:41.000 293 33342.83 291.01 2370.60 32.01 2010-10-20 18:58:42.000 293 33342.86 290.98 2370.66 32.01 2010-10-20 18:58:43.000 293 33342.89 290.97 2370.62 32.01 2010-10-20 18:58:44.000 293 33342.84 291.03 2370.67 32.01 2010-10-20 18:58:45.000 293 33342.84 290.98 2370.66 32.01 2010-10-20 18:58:46.000 293 33342.80 291.00 2370.66 32.01 2010-10-20 18:58:47.000 293 33342.83 291.00 2370.67 32.01 2010-10-20 18:58:48.000 293 33342.83 290.97 2370.70 32.01 2010-10-20 18:58:49.000 293 33342.82 290.98 2370.67 32.01 2010-10-20 18:58:50.000 293 33342.82 291.00 2370.65 32.01 2010-10-20 18:58:51.000 293 33342.80 291.03 2370.65 32.01 2010-10-20 18:58:52.000 293 33342.85 291.05 2370.63 32.01 2010-10-20 18:58:53.000 293 33342.89 291.03 2370.55 32.01 2010-10-20 18:58:54.000 293 33342.87 291.01 2370.67 32.01 2010-10-20 18:58:55.000 293 33342.77 290.99 2370.67 32.01 2010-10-20 18:58:56.000 293 33342.83 290.98 2370.67 32.01 2010-10-20 18:58:57.000 293 33342.83 291.00 2370.57 32.01 2010-10-20 18:58:58.000 293 33342.83 291.00 2370.61 32.01 2010-10-20 18:58:59.000 293 33342.80 290.99 2370.69 32.01 2010-10-20 18:59:00.000 293 33342.81 290.97 2370.69 32.01 2010-10-20 18:59:01.000 293 33342.82 290.98 2370.63 32.01 2010-10-20 18:59:02.000 293 33342.82 290.98 2370.62 32.01 2010-10-20 18:59:03.000 293 33342.92 290.97 2370.67 32.01 2010-10-20 18:59:04.000 293 33342.94 290.99 2370.67 32.01 2010-10-20 18:59:05.000 293 33342.71 290.99 2370.64 32.01 2010-10-20 18:59:06.000 293 33342.80 290.93 2370.67 32.01 2010-10-20 18:59:07.000 293 33342.84 290.96 2370.72 32.01 2010-10-20 18:59:08.000 293 33342.90 290.97 2370.75 32.01 2010-10-20 18:59:09.000 293 33342.94 290.99 2370.72 32.01 2010-10-20 18:59:10.000 293 33342.87 290.99 2370.52 32.01 2010-10-20 18:59:11.000 293 33342.91 291.01 2370.68 32.01 2010-10-20 18:59:12.000 293 33342.79 290.95 2370.60 32.01 2010-10-20 18:59:13.000 293 33342.87 290.99 2370.68 32.01 2010-10-20 18:59:14.000 293 33342.90 291.01 2370.64 32.01 2010-10-20 18:59:15.000 293 33342.81 290.95 2370.64 32.01 2010-10-20 18:59:16.000 293 33342.91 290.97 2370.63 32.01 2010-10-20 18:59:17.000 293 33342.92 290.97 2370.61 32.01 2010-10-20 18:59:18.000 293 33342.80 290.97 2370.58 32.01 2010-10-20 18:59:19.000 293 33342.87 290.98 2370.66 32.01 2010-10-20 18:59:20.000 293 33342.89 290.99 2370.64 32.01 2010-10-20 18:59:21.000 293 33342.86 291.00 2370.65 32.01 2010-10-20 18:59:22.000 293 33342.80 291.01 2370.72 32.01 2010-10-20 18:59:23.000 293 33342.93 290.98 2370.67 32.01 2010-10-20 18:59:24.000 293 33342.82 291.01 2370.61 32.01 2010-10-20 18:59:25.000 293 33342.82 291.00 2370.63 32.01 2010-10-20 18:59:26.000 293 33342.92 290.98 2370.68 32.01 2010-10-20 18:59:27.000 293 33342.95 290.93 2370.64 32.01 2010-10-20 18:59:28.000 293 33342.90 290.94 2370.65 32.01 2010-10-20 18:59:29.000 293 33342.93 291.01 2370.66 32.01 2010-10-20 18:59:30.000 293 33342.86 291.00 2370.68 32.01 2010-10-20 18:59:31.000 293 33342.82 290.99 2370.65 32.01 2010-10-20 18:59:32.000 293 33342.83 290.99 2370.71 32.01 2010-10-20 18:59:33.000 293 33342.89 290.99 2370.66 32.01 2010-10-20 18:59:34.000 293 33342.83 291.00 2370.66 32.01 2010-10-20 18:59:35.000 293 33342.86 290.97 2370.61 32.01 2010-10-20 18:59:36.000 293 33342.84 290.98 2370.58 32.01 2010-10-20 18:59:37.000 293 33342.89 290.93 2370.58 32.01 2010-10-20 18:59:38.000 293 33342.84 290.98 2370.59 32.01 2010-10-20 18:59:39.000 293 33342.92 291.02 2370.63 32.01 2010-10-20 18:59:40.000 293 33342.91 291.01 2370.66 32.01 2010-10-20 18:59:41.000 293 33342.82 290.95 2370.66 32.01 2010-10-20 18:59:42.000 293 33342.88 291.00 2370.58 32.01 2010-10-20 18:59:43.000 293 33342.87 291.00 2370.60 32.01 2010-10-20 18:59:44.000 293 33342.80 291.04 2370.62 32.01 2010-10-20 18:59:45.000 293 33342.85 290.99 2370.68 32.01 2010-10-20 18:59:46.000 293 33342.83 291.00 2370.63 32.01 2010-10-20 18:59:47.000 293 33342.84 291.00 2370.60 32.01 2010-10-20 18:59:48.000 293 33342.86 290.98 2370.58 32.01 2010-10-20 18:59:49.000 293 33342.80 290.98 2370.52 32.01 2010-10-20 18:59:50.000 293 33342.86 290.98 2370.61 32.01 2010-10-20 18:59:51.000 293 33342.88 290.97 2370.64 32.01 2010-10-20 18:59:52.000 293 33342.94 290.98 2370.61 32.01 2010-10-20 18:59:53.000 293 33342.90 290.97 2370.61 32.01 2010-10-20 18:59:54.000 293 33342.84 290.96 2370.67 32.01 2010-10-20 18:59:55.000 293 33342.89 290.95 2370.61 32.01 2010-10-20 18:59:56.000 293 33342.88 290.98 2370.59 32.01 2010-10-20 18:59:57.000 293 33342.89 290.97 2370.63 32.01 2010-10-20 18:59:58.000 293 33342.87 290.99 2370.57 32.01 2010-10-20 18:59:59.000 293 33342.96 290.99 2370.65 32.01 2010-10-20 19:00:00.000 293 33342.81 291.05 2370.61 32.01 2010-10-20 19:00:01.000 293 33342.89 291.01 2370.57 32.01 2010-10-20 19:00:02.000 293 33342.93 291.01 2370.60 32.01 2010-10-20 19:00:03.000 293 33342.92 290.95 2370.67 32.01 2010-10-20 19:00:04.000 293 33342.92 290.96 2370.55 32.01 2010-10-20 19:00:05.000 293 33342.97 290.98 2370.52 32.01 2010-10-20 19:00:06.000 293 33342.95 290.98 2370.65 32.01 2010-10-20 19:00:07.000 293 33342.84 290.97 2370.69 32.01 2010-10-20 19:00:08.000 293 33342.87 290.99 2370.60 32.01 2010-10-20 19:00:09.000 293 33342.84 290.99 2370.60 32.01 2010-10-20 19:00:10.000 293 33342.92 291.00 2370.64 32.01 2010-10-20 19:00:11.000 293 33342.86 290.99 2370.61 32.01 2010-10-20 19:00:12.000 293 33342.89 291.02 2370.69 32.01 2010-10-20 19:00:13.000 293 33342.90 291.03 2370.60 32.01 2010-10-20 19:00:14.000 293 33342.83 290.98 2370.69 32.01 2010-10-20 19:00:15.000 293 33342.92 291.02 2370.63 32.01 2010-10-20 19:00:16.000 293 33342.86 291.04 2370.62 32.01 2010-10-20 19:00:17.000 293 33342.88 291.03 2370.55 32.01 2010-10-20 19:00:18.000 293 33342.85 291.01 2370.61 32.01 2010-10-20 19:00:19.000 293 33342.87 290.99 2370.55 32.01 2010-10-20 19:00:20.000 293 33342.89 291.03 2370.56 32.01 2010-10-20 19:00:21.000 293 33342.88 290.99 2370.60 32.01 2010-10-20 19:00:22.000 293 33342.86 290.99 2370.67 32.01 2010-10-20 19:00:23.000 293 33342.83 291.02 2370.64 32.01 2010-10-20 19:00:24.000 293 33342.82 291.02 2370.71 32.01 2010-10-20 19:00:25.000 293 33342.87 291.01 2370.64 32.01 2010-10-20 19:00:26.000 293 33342.78 291.03 2370.64 32.01 2010-10-20 19:00:27.000 293 33342.86 290.99 2370.67 32.01 2010-10-20 19:00:28.000 293 33342.89 291.01 2370.68 32.01 2010-10-20 19:00:29.000 293 33342.82 291.01 2370.62 32.01 2010-10-20 19:00:30.000 293 33342.83 290.99 2370.64 32.01 2010-10-20 19:00:31.000 293 33342.82 291.01 2370.68 32.01 2010-10-20 19:00:32.000 293 33342.89 291.04 2370.57 32.01 2010-10-20 19:00:33.000 293 33342.86 290.99 2370.60 32.01 2010-10-20 19:00:34.000 293 33342.77 291.03 2370.61 32.01 2010-10-20 19:00:35.000 293 33342.84 290.99 2370.59 32.01 2010-10-20 19:00:36.000 293 33342.79 291.04 2370.57 32.01 2010-10-20 19:00:37.000 293 33342.83 291.01 2370.55 32.01 2010-10-20 19:00:38.000 293 33342.80 290.99 2370.70 32.01 2010-10-20 19:00:39.000 293 33342.86 291.09 2370.66 32.01 2010-10-20 19:00:40.000 293 33342.80 291.05 2370.66 32.01 2010-10-20 19:00:41.000 293 33342.86 291.05 2370.68 32.01 2010-10-20 19:00:42.000 293 33342.89 291.01 2370.61 32.01 2010-10-20 19:00:43.000 293 33342.73 291.01 2370.67 32.01 2010-10-20 19:00:44.000 293 33342.77 291.07 2370.60 32.01 2010-10-20 19:00:45.000 293 33342.83 291.04 2370.61 32.01 2010-10-20 19:00:46.000 293 33342.74 291.05 2370.68 32.01 2010-10-20 19:00:47.000 293 33342.80 291.06 2370.58 32.01 2010-10-20 19:00:48.000 293 33342.89 291.08 2370.62 32.01 2010-10-20 19:00:49.000 293 33342.89 291.07 2370.67 32.01 2010-10-20 19:00:50.000 293 33342.83 291.08 2370.67 32.01 2010-10-20 19:00:51.000 293 33342.84 291.00 2370.63 32.01 2010-10-20 19:00:52.000 293 33342.80 291.04 2370.66 32.01 2010-10-20 19:00:53.000 293 33342.87 291.07 2370.70 32.01 2010-10-20 19:00:54.000 293 33342.83 291.03 2370.64 32.01 2010-10-20 19:00:55.000 293 33342.79 291.03 2370.67 32.01 2010-10-20 19:00:56.000 293 33342.77 291.04 2370.69 32.01 2010-10-20 19:00:57.000 293 33342.88 291.02 2370.70 32.01 2010-10-20 19:00:58.000 293 33342.94 291.05 2370.63 32.01 2010-10-20 19:00:59.000 293 33342.89 291.04 2370.64 32.01 2010-10-20 19:01:00.000 293 33342.93 291.04 2370.61 32.01 2010-10-20 19:01:01.000 293 33342.82 291.00 2370.63 32.01 2010-10-20 19:01:02.000 293 33342.87 291.00 2370.66 32.01 2010-10-20 19:01:03.000 293 33342.80 290.99 2370.66 32.01 2010-10-20 19:01:04.000 293 33342.80 291.03 2370.67 32.01 2010-10-20 19:01:05.000 293 33342.81 291.05 2370.57 32.01 2010-10-20 19:01:06.000 293 33342.82 291.02 2370.66 32.01 2010-10-20 19:01:07.000 293 33342.73 290.99 2370.64 32.01 2010-10-20 19:01:08.000 293 33342.89 291.03 2370.63 32.01 2010-10-20 19:01:09.000 293 33342.79 291.05 2370.71 32.01 2010-10-20 19:01:10.000 293 33342.68 291.03 2370.64 32.01 2010-10-20 19:01:11.000 293 33342.77 291.06 2370.64 32.01 2010-10-20 19:01:12.000 293 33342.79 291.04 2370.60 32.01 2010-10-20 19:01:13.000 293 33342.74 291.06 2370.64 32.01 2010-10-20 19:01:14.000 293 33342.83 291.08 2370.57 32.01 2010-10-20 19:01:15.000 293 33342.86 291.12 2370.63 32.01 2010-10-20 19:01:16.000 293 33342.75 291.05 2370.60 32.01 2010-10-20 19:01:17.000 293 33342.75 291.05 2370.70 32.01 2010-10-20 19:01:18.000 293 33342.88 291.07 2370.54 32.01 2010-10-20 19:01:19.000 293 33342.80 291.00 2370.67 32.01 2010-10-20 19:01:20.000 293 33342.77 291.09 2370.54 32.01 2010-10-20 19:01:21.000 293 33342.84 291.11 2370.63 32.01 2010-10-20 19:01:22.000 293 33342.75 291.06 2370.64 32.01 2010-10-20 19:01:23.000 293 33342.75 291.11 2370.63 32.01 2010-10-20 19:01:24.000 293 33342.82 291.07 2370.73 32.01 2010-10-20 19:01:25.000 293 33342.67 291.07 2370.70 32.01 2010-10-20 19:01:26.000 293 33342.65 291.17 2370.58 32.01 2010-10-20 19:01:27.000 293 33342.69 291.09 2370.64 32.01 2010-10-20 19:01:28.000 293 33342.61 291.14 2370.66 32.01 2010-10-20 19:01:29.000 293 33342.80 291.05 2370.54 32.01 2010-10-20 19:01:30.000 293 33342.87 291.12 2370.63 32.01 2010-10-20 19:01:31.000 293 33342.69 291.09 2370.60 32.01 2010-10-20 19:01:32.000 293 33342.75 291.05 2370.52 32.01 2010-10-20 19:01:33.000 293 33342.73 291.07 2370.63 32.01 2010-10-20 19:01:34.000 293 33342.77 291.10 2370.58 32.01 2010-10-20 19:01:35.000 293 33342.77 291.07 2370.72 32.01 2010-10-20 19:01:36.000 293 33342.79 291.10 2370.57 32.01 2010-10-20 19:01:37.000 293 33342.78 291.09 2370.55 32.01 2010-10-20 19:01:38.000 293 33342.67 291.11 2370.71 32.01 2010-10-20 19:01:39.000 293 33342.75 291.15 2370.66 32.01 2010-10-20 19:01:40.000 293 33342.67 291.10 2370.67 32.01 2010-10-20 19:01:41.000 293 33342.77 291.08 2370.69 32.01 2010-10-20 19:01:42.000 293 33342.72 291.15 2370.60 32.01 2010-10-20 19:01:43.000 293 33342.79 291.14 2370.69 32.01 2010-10-20 19:01:44.000 293 33342.74 291.08 2370.66 32.01 2010-10-20 19:01:45.000 293 33342.77 291.09 2370.68 32.01 2010-10-20 19:01:46.000 293 33342.68 291.08 2370.66 32.01 2010-10-20 19:01:47.000 293 33342.73 291.10 2370.67 32.01 2010-10-20 19:01:48.000 293 33342.82 291.07 2370.67 32.01 2010-10-20 19:01:49.000 293 33342.70 291.06 2370.64 32.01 2010-10-20 19:01:50.000 293 33342.75 291.13 2370.60 32.01 2010-10-20 19:01:51.000 293 33342.81 291.07 2370.74 32.01 2010-10-20 19:01:52.000 293 33342.67 291.08 2370.66 32.01 2010-10-20 19:01:53.000 293 33342.74 291.10 2370.63 32.01 2010-10-20 19:01:54.000 293 33342.71 291.14 2370.65 32.01 2010-10-20 19:01:55.000 293 33342.70 291.12 2370.66 32.01 2010-10-20 19:01:56.000 293 33342.73 291.11 2370.65 32.01 2010-10-20 19:01:57.000 293 33342.78 291.13 2370.55 32.01 2010-10-20 19:01:58.000 293 33342.78 291.12 2370.70 32.01 2010-10-20 19:01:59.000 293 33342.77 291.12 2370.54 32.01 2010-10-20 19:02:00.000 293 33342.74 291.11 2370.64 32.01 2010-10-20 19:02:01.000 293 33342.62 291.12 2370.69 32.01 2010-10-20 19:02:02.000 293 33342.74 291.08 2370.57 32.01 2010-10-20 19:02:03.000 293 33342.81 291.09 2370.66 32.01 2010-10-20 19:02:04.000 293 33342.75 291.12 2370.55 32.01 2010-10-20 19:02:05.000 293 33342.77 291.07 2370.67 32.01 2010-10-20 19:02:06.000 293 33342.72 291.06 2370.67 32.01 2010-10-20 19:02:07.000 293 33342.74 291.05 2370.66 32.01 2010-10-20 19:02:08.000 293 33342.79 291.08 2370.68 32.01 2010-10-20 19:02:09.000 293 33342.83 291.07 2370.63 32.01 2010-10-20 19:02:10.000 293 33342.80 291.09 2370.74 32.01 2010-10-20 19:02:11.000 293 33342.73 291.10 2370.67 32.01 2010-10-20 19:02:12.000 293 33342.73 291.08 2370.57 32.01 2010-10-20 19:02:13.000 293 33342.69 291.09 2370.57 32.01 2010-10-20 19:02:14.000 293 33342.73 291.13 2370.62 32.01 2010-10-20 19:02:15.000 293 33342.74 291.08 2370.63 32.01 2010-10-20 19:02:16.000 293 33342.86 291.07 2370.67 32.01 2010-10-20 19:02:17.000 293 33342.69 291.13 2370.53 32.01 2010-10-20 19:02:18.000 293 33342.76 291.07 2370.62 32.01 2010-10-20 19:02:19.000 293 33342.70 291.06 2370.57 32.01 2010-10-20 19:02:20.000 293 33342.72 291.11 2370.71 32.01 2010-10-20 19:02:21.000 293 33342.74 291.09 2370.65 32.01 2010-10-20 19:02:22.000 293 33342.67 291.10 2370.61 32.01 2010-10-20 19:02:23.000 293 33342.71 291.12 2370.69 32.01 2010-10-20 19:02:24.000 293 33342.81 291.11 2370.63 32.01 2010-10-20 19:02:25.000 293 33342.77 291.07 2370.67 32.01 2010-10-20 19:02:26.000 293 33342.74 291.16 2370.66 32.01 2010-10-20 19:02:27.000 293 33342.80 291.10 2370.63 32.01 2010-10-20 19:02:28.000 293 33342.79 291.13 2370.56 32.01 2010-10-20 19:02:29.000 293 33342.73 291.12 2370.60 32.01 2010-10-20 19:02:30.000 293 33342.78 291.13 2370.59 32.01 2010-10-20 19:02:31.000 293 33342.70 291.11 2370.59 32.01 2010-10-20 19:02:32.000 293 33342.80 291.12 2370.66 32.01 2010-10-20 19:02:33.000 293 33342.71 291.14 2370.63 32.01 2010-10-20 19:02:34.000 293 33342.73 291.08 2370.62 32.01 2010-10-20 19:02:35.000 293 33342.79 291.10 2370.66 32.01 2010-10-20 19:02:36.000 293 33342.64 291.10 2370.65 32.01 2010-10-20 19:02:37.000 293 33342.67 291.09 2370.65 32.01 2010-10-20 19:02:38.000 293 33342.73 291.12 2370.54 32.01 2010-10-20 19:02:39.000 293 33342.76 291.11 2370.59 32.01 2010-10-20 19:02:40.000 293 33342.84 291.13 2370.70 32.01 2010-10-20 19:02:41.000 293 33342.69 291.10 2370.67 32.01 2010-10-20 19:02:42.000 293 33342.74 291.13 2370.60 32.01 2010-10-20 19:02:43.000 293 33342.78 291.14 2370.61 32.01 2010-10-20 19:02:44.000 293 33342.69 291.12 2370.67 32.01 2010-10-20 19:02:45.000 293 33342.74 291.13 2370.67 32.01 2010-10-20 19:02:46.000 293 33342.62 291.15 2370.63 32.01 2010-10-20 19:02:47.000 293 33342.73 291.16 2370.66 32.01 2010-10-20 19:02:48.000 293 33342.69 291.14 2370.65 32.01 2010-10-20 19:02:49.000 293 33342.79 291.13 2370.64 32.01 2010-10-20 19:02:50.000 293 33342.68 291.13 2370.68 32.01 2010-10-20 19:02:51.000 293 33342.67 291.14 2370.64 32.01 2010-10-20 19:02:52.000 293 33342.71 291.13 2370.72 32.01 2010-10-20 19:02:53.000 293 33342.72 291.15 2370.60 32.01 2010-10-20 19:02:54.000 293 33342.64 291.15 2370.65 32.01 2010-10-20 19:02:55.000 293 33342.65 291.17 2370.68 32.01 2010-10-20 19:02:56.000 293 33342.71 291.18 2370.63 32.01 2010-10-20 19:02:57.000 293 33342.71 291.16 2370.65 32.01 2010-10-20 19:02:58.000 293 33342.67 291.17 2370.69 32.01 2010-10-20 19:02:59.000 293 33342.62 291.18 2370.71 32.01 2010-10-20 19:03:00.000 293 33342.71 291.14 2370.58 32.01 2010-10-20 19:03:01.000 293 33342.69 291.17 2370.64 32.01 2010-10-20 19:03:02.000 293 33342.72 291.14 2370.66 32.01 2010-10-20 19:03:03.000 293 33342.72 291.15 2370.59 32.01 2010-10-20 19:03:04.000 293 33342.60 291.16 2370.70 32.01 2010-10-20 19:03:05.000 293 33342.68 291.17 2370.66 32.01 2010-10-20 19:03:06.000 293 33342.65 291.19 2370.63 32.01 2010-10-20 19:03:07.000 293 33342.62 291.14 2370.70 32.01 2010-10-20 19:03:08.000 293 33342.77 291.18 2370.64 32.01 2010-10-20 19:03:09.000 293 33342.69 291.17 2370.66 32.01 2010-10-20 19:03:10.000 293 33342.69 291.19 2370.65 32.01 2010-10-20 19:03:11.000 293 33342.70 291.17 2370.65 32.01 2010-10-20 19:03:12.000 293 33342.78 291.15 2370.64 32.01 2010-10-20 19:03:13.000 293 33342.62 291.17 2370.60 32.01 2010-10-20 19:03:14.000 293 33342.79 291.18 2370.66 32.01 2010-10-20 19:03:15.000 293 33342.69 291.16 2370.68 32.01 2010-10-20 19:03:16.000 293 33342.74 291.17 2370.57 32.01 2010-10-20 19:03:17.000 293 33342.62 291.19 2370.63 32.01 2010-10-20 19:03:18.000 293 33342.74 291.19 2370.59 32.01 2010-10-20 19:03:19.000 293 33342.66 291.17 2370.59 32.01 2010-10-20 19:03:20.000 293 33342.77 291.17 2370.67 32.01 2010-10-20 19:03:21.000 293 33342.71 291.18 2370.63 32.01 2010-10-20 19:03:22.000 293 33342.64 291.16 2370.69 32.01 2010-10-20 19:03:23.000 293 33342.80 291.21 2370.67 32.01 2010-10-20 19:03:24.000 293 33342.68 291.13 2370.60 32.01 2010-10-20 19:03:25.000 293 33342.72 291.16 2370.55 32.01 2010-10-20 19:03:26.000 293 33342.75 291.16 2370.65 32.01 2010-10-20 19:03:27.000 293 33342.75 291.15 2370.67 32.01 2010-10-20 19:03:28.000 293 33342.65 291.19 2370.64 32.01 2010-10-20 19:03:29.000 293 33342.74 291.19 2370.60 32.01 2010-10-20 19:03:30.000 293 33342.70 291.19 2370.59 32.01 2010-10-20 19:03:31.000 293 33342.75 291.18 2370.67 32.01 2010-10-20 19:03:32.000 293 33342.71 291.15 2370.67 32.01 2010-10-20 19:03:33.000 293 33342.77 291.18 2370.61 32.01 2010-10-20 19:03:34.000 293 33342.72 291.17 2370.57 32.01 2010-10-20 19:03:35.000 293 33342.70 291.21 2370.68 32.01 2010-10-20 19:03:36.000 293 33342.67 291.20 2370.51 32.01 2010-10-20 19:03:37.000 293 33342.64 291.17 2370.55 32.01 2010-10-20 19:03:38.000 293 33342.73 291.19 2370.65 32.01 2010-10-20 19:03:39.000 293 33342.76 291.19 2370.64 32.01 2010-10-20 19:03:40.000 293 33342.73 291.16 2370.70 32.01 2010-10-20 19:03:41.000 293 33342.56 291.18 2370.61 32.01 2010-10-20 19:03:42.000 293 33342.64 291.19 2370.63 32.01 2010-10-20 19:03:43.000 293 33342.63 291.20 2370.63 32.01 2010-10-20 19:03:44.000 293 33342.79 291.18 2370.62 32.01 2010-10-20 19:03:45.000 293 33342.70 291.21 2370.62 32.01 2010-10-20 19:03:46.000 293 33342.63 291.20 2370.64 32.01 2010-10-20 19:03:47.000 293 33342.73 291.21 2370.71 32.01 2010-10-20 19:03:48.000 293 33342.67 291.20 2370.65 32.01 2010-10-20 19:03:49.000 293 33342.62 291.22 2370.69 32.01 2010-10-20 19:03:50.000 293 33342.59 291.20 2370.66 32.01 2010-10-20 19:03:51.000 293 33342.64 291.19 2370.65 32.01 2010-10-20 19:03:52.000 293 33342.67 291.17 2370.66 32.01 2010-10-20 19:03:53.000 293 33342.72 291.21 2370.70 32.01 2010-10-20 19:03:54.000 293 33342.71 291.20 2370.66 32.01 2010-10-20 19:03:55.000 293 33342.67 291.24 2370.64 32.01 2010-10-20 19:03:56.000 293 33342.64 291.22 2370.63 32.01 2010-10-20 19:03:57.000 293 33342.63 291.23 2370.60 32.01 2010-10-20 19:03:58.000 293 33342.71 291.22 2370.64 32.01 2010-10-20 19:03:59.000 293 33342.63 291.26 2370.72 32.01 2010-10-20 19:04:00.000 293 33342.69 291.21 2370.63 32.01 2010-10-20 19:04:01.000 293 33342.56 291.21 2370.63 32.01 2010-10-20 19:04:02.000 293 33342.61 291.21 2370.66 32.01 2010-10-20 19:04:03.000 293 33342.67 291.21 2370.68 32.01 2010-10-20 19:04:04.000 293 33342.70 291.20 2370.68 32.01 2010-10-20 19:04:05.000 293 33342.66 291.21 2370.69 32.01 2010-10-20 19:04:06.000 293 33342.64 291.23 2370.64 32.01 2010-10-20 19:04:07.000 293 33342.55 291.22 2370.64 32.01 2010-10-20 19:04:08.000 293 33342.64 291.21 2370.67 32.01 2010-10-20 19:04:09.000 293 33342.73 291.20 2370.66 32.01 2010-10-20 19:04:10.000 293 33342.61 291.24 2370.63 32.01 2010-10-20 19:04:11.000 293 33342.63 291.20 2370.64 32.01 2010-10-20 19:04:12.000 293 33342.58 291.19 2370.74 32.01 2010-10-20 19:04:13.000 293 33342.59 291.15 2370.68 32.01 2010-10-20 19:04:14.000 293 33342.68 291.22 2370.60 32.01 2010-10-20 19:04:15.000 293 33342.54 291.23 2370.68 32.01 2010-10-20 19:04:16.000 293 33342.66 291.18 2370.63 32.01 2010-10-20 19:04:17.000 293 33342.59 291.17 2370.69 32.01 2010-10-20 19:04:18.000 293 33342.62 291.22 2370.64 32.01 2010-10-20 19:04:19.000 293 33342.65 291.19 2370.60 32.01 2010-10-20 19:04:20.000 293 33342.55 291.20 2370.65 32.01 2010-10-20 19:04:21.000 293 33342.63 291.19 2370.66 32.01 2010-10-20 19:04:22.000 293 33342.63 291.20 2370.64 32.01 2010-10-20 19:04:23.000 293 33342.67 291.21 2370.61 32.01 2010-10-20 19:04:24.000 293 33342.58 291.23 2370.67 32.01 2010-10-20 19:04:25.000 293 33342.58 291.22 2370.65 32.01 2010-10-20 19:04:26.000 293 33342.56 291.21 2370.64 32.01 2010-10-20 19:04:27.000 293 33342.71 291.21 2370.62 32.01 2010-10-20 19:04:28.000 293 33342.67 291.21 2370.59 32.01 2010-10-20 19:04:29.000 293 33342.68 291.23 2370.67 32.01 2010-10-20 19:04:30.000 293 33342.55 291.20 2370.67 32.01 2010-10-20 19:04:31.000 293 33342.58 291.23 2370.66 32.01 2010-10-20 19:04:32.000 293 33342.59 291.21 2370.63 32.01 2010-10-20 19:04:33.000 293 33342.64 291.18 2370.58 32.01 2010-10-20 19:04:34.000 293 33342.71 291.19 2370.72 32.01 2010-10-20 19:04:35.000 293 33342.62 291.18 2370.66 32.01 2010-10-20 19:04:36.000 293 33342.68 291.23 2370.57 32.01 2010-10-20 19:04:37.000 293 33342.57 291.18 2370.60 32.01 2010-10-20 19:04:38.000 293 33342.59 291.18 2370.59 32.01 2010-10-20 19:04:39.000 293 33342.64 291.19 2370.66 32.01 2010-10-20 19:04:40.000 293 33342.65 291.25 2370.66 32.01 2010-10-20 19:04:41.000 293 33342.62 291.19 2370.64 32.01 2010-10-20 19:04:42.000 293 33342.63 291.24 2370.63 32.01 2010-10-20 19:04:43.000 293 33342.56 291.19 2370.59 32.01 2010-10-20 19:04:44.000 293 33342.59 291.21 2370.60 32.01 2010-10-20 19:04:45.000 293 33342.54 291.18 2370.63 32.01 2010-10-20 19:04:46.000 293 33342.67 291.21 2370.53 32.01 2010-10-20 19:04:47.000 293 33342.59 291.20 2370.61 32.01 2010-10-20 19:04:48.000 293 33342.59 291.25 2370.54 32.01 2010-10-20 19:04:49.000 293 33342.67 291.17 2370.64 32.01 2010-10-20 19:04:50.000 293 33342.70 291.17 2370.66 32.01 2010-10-20 19:04:51.000 293 33342.68 291.24 2370.66 32.01 2010-10-20 19:04:52.000 293 33342.58 291.22 2370.53 32.01 2010-10-20 19:04:53.000 293 33342.69 291.21 2370.66 32.01 2010-10-20 19:04:54.000 293 33342.63 291.21 2370.57 32.01 2010-10-20 19:04:55.000 293 33342.59 291.20 2370.63 32.01 2010-10-20 19:04:56.000 293 33342.57 291.20 2370.64 32.01 2010-10-20 19:04:57.000 293 33342.57 291.25 2370.59 32.01 2010-10-20 19:04:58.000 293 33342.61 291.21 2370.68 32.01 2010-10-20 19:04:59.000 293 33342.59 291.19 2370.71 32.01 2010-10-20 19:05:00.000 293 33342.58 291.22 2370.61 32.01 2010-10-20 19:05:01.000 293 33342.65 291.22 2370.53 32.01 2010-10-20 19:05:02.000 293 33342.61 291.24 2370.65 32.01 2010-10-20 19:05:03.000 293 33342.63 291.24 2370.72 32.01 2010-10-20 19:05:04.000 293 33342.59 291.22 2370.68 32.01 2010-10-20 19:05:05.000 293 33342.65 291.21 2370.72 32.01 2010-10-20 19:05:06.000 293 33342.68 291.19 2370.65 32.01 2010-10-20 19:05:07.000 293 33342.61 291.23 2370.66 32.01 2010-10-20 19:05:08.000 293 33342.56 291.21 2370.67 32.01 2010-10-20 19:05:09.000 293 33342.61 291.23 2370.54 32.01 2010-10-20 19:05:10.000 293 33342.54 291.20 2370.58 32.01 2010-10-20 19:05:11.000 293 33342.55 291.19 2370.62 32.01 2010-10-20 19:05:12.000 293 33342.61 291.21 2370.64 32.01 2010-10-20 19:05:13.000 293 33342.71 291.19 2370.64 32.01 2010-10-20 19:05:14.000 293 33342.58 291.20 2370.73 32.01 2010-10-20 19:05:15.000 293 33342.72 291.21 2370.72 32.01 2010-10-20 19:05:16.000 293 33342.59 291.19 2370.68 32.01 2010-10-20 19:05:17.000 293 33342.59 291.22 2370.64 32.01 2010-10-20 19:05:18.000 293 33342.59 291.21 2370.67 32.01 2010-10-20 19:05:19.000 293 33342.67 291.22 2370.70 32.01 2010-10-20 19:05:20.000 293 33342.59 291.23 2370.64 32.01 2010-10-20 19:05:21.000 293 33342.59 291.25 2370.66 32.01 2010-10-20 19:05:22.000 293 33342.60 291.22 2370.62 32.01 2010-10-20 19:05:23.000 293 33342.60 291.23 2370.70 32.01 2010-10-20 19:05:24.000 293 33342.64 291.21 2370.70 32.01 2010-10-20 19:05:25.000 293 33342.53 291.22 2370.55 32.01 2010-10-20 19:05:26.000 293 33342.58 291.24 2370.57 32.01 2010-10-20 19:05:27.000 293 33342.56 291.23 2370.54 32.01 2010-10-20 19:05:28.000 293 33342.51 291.26 2370.57 32.01 2010-10-20 19:05:29.000 293 33342.58 291.25 2370.72 32.01 2010-10-20 19:05:30.000 293 33342.54 291.23 2370.69 32.01 2010-10-20 19:05:31.000 293 33342.56 291.24 2370.68 32.01 2010-10-20 19:05:32.000 293 33342.58 291.23 2370.66 32.01 2010-10-20 19:05:33.000 293 33342.54 291.26 2370.59 32.01 2010-10-20 19:05:34.000 293 33342.56 291.27 2370.66 32.01 2010-10-20 19:05:35.000 293 33342.62 291.28 2370.66 32.01 2010-10-20 19:05:36.000 293 33342.59 291.24 2370.62 32.01 2010-10-20 19:05:37.000 293 33342.67 291.26 2370.66 32.01 2010-10-20 19:05:38.000 293 33342.65 291.21 2370.61 32.01 2010-10-20 19:05:39.000 293 33342.63 291.25 2370.63 32.01 2010-10-20 19:05:40.000 293 33342.59 291.24 2370.66 32.01 2010-10-20 19:05:41.000 293 33342.67 291.24 2370.61 32.01 2010-10-20 19:05:42.000 293 33342.56 291.29 2370.74 32.01 2010-10-20 19:05:43.000 293 33342.51 291.28 2370.65 32.01 2010-10-20 19:05:44.000 293 33342.51 291.27 2370.72 32.01 2010-10-20 19:05:45.000 293 33342.60 291.26 2370.72 32.01 2010-10-20 19:05:46.000 293 33342.57 291.22 2370.73 32.01 2010-10-20 19:05:47.000 293 33342.61 291.26 2370.71 32.01 2010-10-20 19:05:48.000 293 33342.59 291.26 2370.67 32.01 2010-10-20 19:05:49.000 293 33342.59 291.24 2370.67 32.01 2010-10-20 19:05:50.000 293 33342.55 291.26 2370.67 32.01 2010-10-20 19:05:51.000 293 33342.63 291.19 2370.64 32.01 2010-10-20 19:05:52.000 293 33342.56 291.23 2370.61 32.01 2010-10-20 19:05:53.000 293 33342.49 291.22 2370.67 32.01 2010-10-20 19:05:54.000 293 33342.52 291.28 2370.64 32.01 2010-10-20 19:05:55.000 293 33342.58 291.21 2370.66 32.01 2010-10-20 19:05:56.000 293 33342.55 291.21 2370.70 32.01 2010-10-20 19:05:57.000 293 33342.56 291.23 2370.67 32.01 2010-10-20 19:05:58.000 293 33342.55 291.23 2370.61 32.01 2010-10-20 19:05:59.000 293 33342.41 291.24 2370.68 32.01 2010-10-20 19:06:00.000 293 33342.53 291.22 2370.63 32.01 2010-10-20 19:06:01.000 293 33342.50 291.26 2370.69 32.01 2010-10-20 19:06:02.000 293 33342.53 291.24 2370.60 32.01 2010-10-20 19:06:03.000 293 33342.62 291.26 2370.60 32.01 2010-10-20 19:06:04.000 293 33342.52 291.27 2370.64 32.01 2010-10-20 19:06:05.000 293 33342.49 291.21 2370.63 32.01 2010-10-20 19:06:06.000 293 33342.52 291.28 2370.57 32.01 2010-10-20 19:06:07.000 293 33342.52 291.27 2370.60 32.01 2010-10-20 19:06:08.000 293 33342.55 291.31 2370.50 32.01 2010-10-20 19:06:09.000 293 33342.64 291.29 2370.61 32.01 2010-10-20 19:06:10.000 293 33342.62 291.26 2370.61 32.01 2010-10-20 19:06:11.000 293 33342.37 291.28 2370.61 32.01 2010-10-20 19:06:12.000 293 33342.55 291.32 2370.65 32.01 2010-10-20 19:06:13.000 293 33342.55 291.30 2370.64 32.01 2010-10-20 19:06:14.000 293 33342.50 291.28 2370.67 32.01 2010-10-20 19:06:15.000 293 33342.56 291.28 2370.65 32.01 2010-10-20 19:06:16.000 293 33342.60 291.24 2370.62 32.01 2010-10-20 19:06:17.000 293 33342.56 291.25 2370.66 32.01 2010-10-20 19:06:18.000 293 33342.60 291.23 2370.69 32.01 2010-10-20 19:06:19.000 293 33342.57 291.28 2370.58 32.01 2010-10-20 19:06:20.000 293 33342.58 291.27 2370.64 32.01 2010-10-20 19:06:21.000 293 33342.57 291.30 2370.71 32.01 2010-10-20 19:06:22.000 293 33342.56 291.31 2370.60 32.01 2010-10-20 19:06:23.000 293 33342.51 291.31 2370.57 32.01 2010-10-20 19:06:24.000 293 33342.53 291.29 2370.70 32.01 2010-10-20 19:06:25.000 293 33342.60 291.25 2370.63 32.01 2010-10-20 19:06:26.000 293 33342.45 291.27 2370.63 32.01 2010-10-20 19:06:27.000 293 33342.61 291.26 2370.59 32.01 2010-10-20 19:06:28.000 293 33342.47 291.27 2370.65 32.01 2010-10-20 19:06:29.000 293 33342.53 291.30 2370.68 32.01 2010-10-20 19:06:30.000 293 33342.48 291.31 2370.59 32.01 2010-10-20 19:06:31.000 293 33342.49 291.30 2370.55 32.01 2010-10-20 19:06:32.000 293 33342.53 291.27 2370.63 32.01 2010-10-20 19:06:33.000 293 33342.53 291.31 2370.61 32.01 2010-10-20 19:06:34.000 293 33342.58 291.30 2370.67 32.01 2010-10-20 19:06:35.000 293 33342.60 291.28 2370.57 32.01 2010-10-20 19:06:36.000 293 33342.48 291.30 2370.68 32.01 2010-10-20 19:06:37.000 293 33342.44 291.27 2370.61 32.01 2010-10-20 19:06:38.000 293 33342.53 291.24 2370.66 32.01 2010-10-20 19:06:39.000 293 33342.61 291.26 2370.58 32.01 2010-10-20 19:06:40.000 293 33342.53 291.27 2370.67 32.01 2010-10-20 19:06:41.000 293 33342.56 291.29 2370.61 32.01 2010-10-20 19:06:42.000 293 33342.55 291.32 2370.62 32.01 2010-10-20 19:06:43.000 293 33342.50 291.32 2370.57 32.01 2010-10-20 19:06:44.000 293 33342.55 291.29 2370.56 32.01 2010-10-20 19:06:45.000 293 33342.58 291.26 2370.61 32.01 2010-10-20 19:06:46.000 293 33342.49 291.32 2370.60 32.01 2010-10-20 19:06:47.000 293 33342.48 291.27 2370.70 32.01 2010-10-20 19:06:48.000 293 33342.61 291.32 2370.68 32.01 2010-10-20 19:06:49.000 293 33342.54 291.24 2370.64 32.01 2010-10-20 19:06:50.000 293 33342.59 291.23 2370.58 32.01 2010-10-20 19:06:51.000 293 33342.61 291.29 2370.60 32.01 2010-10-20 19:06:52.000 293 33342.61 291.31 2370.51 32.01 2010-10-20 19:06:53.000 293 33342.58 291.30 2370.56 32.01 2010-10-20 19:06:54.000 293 33342.56 291.29 2370.56 32.01 2010-10-20 19:06:55.000 293 33342.40 291.31 2370.55 32.01 2010-10-20 19:06:56.000 293 33342.53 291.29 2370.51 32.01 2010-10-20 19:06:57.000 293 33342.61 291.25 2370.58 32.01 2010-10-20 19:06:58.000 293 33342.55 291.30 2370.57 32.01 2010-10-20 19:06:59.000 293 33342.55 291.30 2370.57 32.01 2010-10-20 19:07:00.000 293 33342.56 291.26 2370.55 32.01 2010-10-20 19:07:01.000 293 33342.47 291.28 2370.59 32.01 2010-10-20 19:07:02.000 293 33342.50 291.27 2370.57 32.01 2010-10-20 19:07:03.000 293 33342.57 291.30 2370.58 32.01 2010-10-20 19:07:04.000 293 33342.59 291.25 2370.56 32.01 2010-10-20 19:07:05.000 293 33342.63 291.27 2370.57 32.01 2010-10-20 19:07:06.000 293 33342.64 291.26 2370.59 32.01 2010-10-20 19:07:07.000 293 33342.47 291.31 2370.62 32.01 2010-10-20 19:07:08.000 293 33342.56 291.25 2370.58 32.01 2010-10-20 19:07:09.000 293 33342.51 291.32 2370.64 32.01 2010-10-20 19:07:10.000 293 33342.56 291.28 2370.60 32.01 2010-10-20 19:07:11.000 293 33342.40 291.33 2370.61 32.01 2010-10-20 19:07:12.000 293 33342.49 291.32 2370.56 32.01 2010-10-20 19:07:13.000 293 33342.68 291.32 2370.56 32.01 2010-10-20 19:07:14.000 293 33342.59 291.32 2370.60 32.01 2010-10-20 19:07:15.000 293 33342.56 291.30 2370.61 32.01 2010-10-20 19:07:16.000 293 33342.59 291.28 2370.54 32.01 2010-10-20 19:07:17.000 293 33342.63 291.30 2370.57 32.01 2010-10-20 19:07:18.000 293 33342.48 291.28 2370.61 32.01 2010-10-20 19:07:19.000 293 33342.61 291.29 2370.57 32.01 2010-10-20 19:07:20.000 293 33342.56 291.30 2370.56 32.01 2010-10-20 19:07:21.000 293 33342.58 291.34 2370.61 32.01 2010-10-20 19:07:22.000 293 33342.52 291.33 2370.62 32.01 2010-10-20 19:07:23.000 293 33342.54 291.35 2370.56 32.01 2010-10-20 19:07:24.000 293 33342.53 291.30 2370.62 32.01 2010-10-20 19:07:25.000 293 33342.53 291.35 2370.61 32.01 2010-10-20 19:07:26.000 293 33342.42 291.33 2370.60 32.01 2010-10-20 19:07:27.000 293 33342.53 291.36 2370.69 32.01 2010-10-20 19:07:28.000 293 33342.54 291.35 2370.60 32.01 2010-10-20 19:07:29.000 293 33342.54 291.31 2370.61 32.01 2010-10-20 19:07:30.000 293 33342.57 291.37 2370.56 32.01 2010-10-20 19:07:31.000 293 33342.41 291.35 2370.62 32.01 2010-10-20 19:07:32.000 293 33342.50 291.32 2370.58 32.01 2010-10-20 19:07:33.000 293 33342.49 291.35 2370.57 32.01 2010-10-20 19:07:34.000 293 33342.47 291.32 2370.64 32.01 2010-10-20 19:07:35.000 293 33342.62 291.37 2370.67 32.01 2010-10-20 19:07:36.000 293 33342.41 291.36 2370.57 32.01 2010-10-20 19:07:37.000 293 33342.52 291.36 2370.59 32.01 2010-10-20 19:07:38.000 293 33342.53 291.32 2370.61 32.01 2010-10-20 19:07:39.000 293 33342.47 291.36 2370.57 32.01 2010-10-20 19:07:40.000 293 33342.49 291.32 2370.67 32.01 2010-10-20 19:07:41.000 293 33342.52 291.38 2370.58 32.01 2010-10-20 19:07:42.000 293 33342.46 291.33 2370.61 32.01 2010-10-20 19:07:43.000 293 33342.51 291.33 2370.60 32.01 2010-10-20 19:07:44.000 293 33342.46 291.32 2370.60 32.01 2010-10-20 19:07:45.000 293 33342.46 291.32 2370.58 32.01 2010-10-20 19:07:46.000 293 33342.52 291.36 2370.58 32.01 2010-10-20 19:07:47.000 293 33342.49 291.35 2370.61 32.01 2010-10-20 19:07:48.000 293 33342.52 291.33 2370.60 32.01 2010-10-20 19:07:49.000 293 33342.53 291.37 2370.63 32.01 2010-10-20 19:07:50.000 293 33342.47 291.35 2370.58 32.01 2010-10-20 19:07:51.000 293 33342.51 291.36 2370.56 32.01 2010-10-20 19:07:52.000 293 33342.50 291.37 2370.57 32.01 2010-10-20 19:07:53.000 293 33342.51 291.40 2370.63 32.01 2010-10-20 19:07:54.000 293 33342.55 291.35 2370.61 32.01 2010-10-20 19:07:55.000 293 33342.46 291.32 2370.59 32.01 2010-10-20 19:07:56.000 293 33342.56 291.35 2370.52 32.01 2010-10-20 19:07:57.000 293 33342.56 291.33 2370.58 32.01 2010-10-20 19:07:58.000 293 33342.44 291.37 2370.60 32.01 2010-10-20 19:07:59.000 293 33342.48 291.38 2370.67 32.01 2010-10-20 19:08:00.000 293 33342.37 291.36 2370.60 32.01 2010-10-20 19:08:01.000 293 33342.52 291.35 2370.57 32.01 2010-10-20 19:08:02.000 293 33342.50 291.36 2370.52 32.01 2010-10-20 19:08:03.000 293 33342.55 291.40 2370.63 32.01 2010-10-20 19:08:04.000 293 33342.56 291.40 2370.58 32.01 2010-10-20 19:08:05.000 293 33342.51 291.39 2370.49 32.01 2010-10-20 19:08:06.000 293 33342.45 291.34 2370.61 32.01 2010-10-20 19:08:07.000 293 33342.55 291.39 2370.58 32.01 2010-10-20 19:08:08.000 293 33342.54 291.35 2370.61 32.01 2010-10-20 19:08:09.000 293 33342.50 291.38 2370.58 32.01 2010-10-20 19:08:10.000 293 33342.54 291.37 2370.64 32.01 2010-10-20 19:08:11.000 293 33342.54 291.36 2370.62 32.01 2010-10-20 19:08:12.000 293 33342.50 291.37 2370.67 32.01 2010-10-20 19:08:13.000 293 33342.48 291.41 2370.58 32.01 2010-10-20 19:08:14.000 293 33342.46 291.38 2370.57 32.01 2010-10-20 19:08:15.000 293 33342.39 291.38 2370.57 32.01 2010-10-20 19:08:16.000 293 33342.53 291.38 2370.57 32.01 2010-10-20 19:08:17.000 293 33342.49 291.42 2370.47 32.01 2010-10-20 19:08:18.000 293 33342.50 291.45 2370.57 32.01 2010-10-20 19:08:19.000 293 33342.37 291.34 2370.65 32.01 2010-10-20 19:08:20.000 293 33342.32 291.45 2370.58 32.01 2010-10-20 19:08:21.000 293 33342.48 291.41 2370.53 32.01 2010-10-20 19:08:22.000 293 33342.52 291.38 2370.57 32.01 2010-10-20 19:08:23.000 293 33342.53 291.43 2370.65 32.01 2010-10-20 19:08:24.000 293 33342.47 291.42 2370.61 32.01 2010-10-20 19:08:25.000 293 33342.45 291.43 2370.53 32.01 2010-10-20 19:08:26.000 293 33342.47 291.42 2370.58 32.01 2010-10-20 19:08:27.000 293 33342.51 291.38 2370.66 32.01 2010-10-20 19:08:28.000 293 33342.42 291.37 2370.66 32.01 2010-10-20 19:08:29.000 293 33342.52 291.38 2370.60 32.01 2010-10-20 19:08:30.000 293 33342.47 291.41 2370.60 32.01 2010-10-20 19:08:31.000 293 33342.50 291.33 2370.67 32.01 2010-10-20 19:08:32.000 293 33342.44 291.35 2370.60 32.01 2010-10-20 19:08:33.000 293 33342.47 291.41 2370.60 32.01 2010-10-20 19:08:34.000 293 33342.47 291.44 2370.51 32.01 2010-10-20 19:08:35.000 293 33342.53 291.40 2370.55 32.01 2010-10-20 19:08:36.000 293 33342.52 291.40 2370.64 32.01 2010-10-20 19:08:37.000 293 33342.55 291.39 2370.54 32.01 2010-10-20 19:08:38.000 293 33342.41 291.35 2370.61 32.01 2010-10-20 19:08:39.000 293 33342.41 291.39 2370.57 32.01 2010-10-20 19:08:40.000 293 33342.46 291.38 2370.64 32.01 2010-10-20 19:08:41.000 293 33342.39 291.36 2370.55 32.01 2010-10-20 19:08:42.000 293 33342.62 291.38 2370.54 32.01 2010-10-20 19:08:43.000 293 33342.57 291.36 2370.54 32.01 2010-10-20 19:08:44.000 293 33342.50 291.38 2370.55 32.01 2010-10-20 19:08:45.000 293 33342.46 291.42 2370.58 32.01 2010-10-20 19:08:46.000 293 33342.49 291.41 2370.56 32.01 2010-10-20 19:08:47.000 293 33342.47 291.36 2370.52 32.01 2010-10-20 19:08:48.000 293 33342.49 291.39 2370.56 32.01 2010-10-20 19:08:49.000 293 33342.46 291.38 2370.61 32.01 2010-10-20 19:08:50.000 293 33342.46 291.38 2370.58 32.01 2010-10-20 19:08:51.000 293 33342.47 291.38 2370.54 32.01 2010-10-20 19:08:52.000 293 33342.44 291.40 2370.53 32.01 2010-10-20 19:08:53.000 293 33342.46 291.39 2370.58 32.01 2010-10-20 19:08:54.000 293 33342.54 291.40 2370.60 32.01 2010-10-20 19:08:55.000 293 33342.49 291.37 2370.60 32.01 2010-10-20 19:08:56.000 293 33342.45 291.38 2370.57 32.01 2010-10-20 19:08:57.000 293 33342.54 291.37 2370.63 32.01 2010-10-20 19:08:58.000 293 33342.48 291.41 2370.55 32.01 2010-10-20 19:08:59.000 293 33342.52 291.42 2370.60 32.01 2010-10-20 19:09:00.000 293 33342.57 291.43 2370.59 32.01 2010-10-20 19:09:01.000 293 33342.50 291.38 2370.61 32.01 2010-10-20 19:09:02.000 293 33342.48 291.38 2370.61 32.01 2010-10-20 19:09:03.000 293 33342.54 291.41 2370.60 32.01 2010-10-20 19:09:04.000 293 33342.58 291.39 2370.60 32.01 2010-10-20 19:09:05.000 293 33342.58 291.36 2370.61 32.01 2010-10-20 19:09:06.000 293 33342.50 291.41 2370.55 32.01 2010-10-20 19:09:07.000 293 33342.30 291.44 2370.64 32.01 2010-10-20 19:09:08.000 293 33342.45 291.44 2370.67 32.01 2010-10-20 19:09:09.000 293 33342.49 291.44 2370.62 32.01 2010-10-20 19:09:10.000 293 33342.57 291.41 2370.61 32.01 2010-10-20 19:09:11.000 293 33342.54 291.44 2370.58 32.01 2010-10-20 19:09:12.000 293 33342.49 291.40 2370.61 32.01 2010-10-20 19:09:13.000 293 33342.52 291.40 2370.58 32.01 2010-10-20 19:09:14.000 293 33342.47 291.39 2370.57 32.01 2010-10-20 19:09:15.000 293 33342.46 291.37 2370.64 32.01 2010-10-20 19:09:16.000 293 33342.43 291.42 2370.59 32.01 2010-10-20 19:09:17.000 293 33342.42 291.42 2370.60 32.01 2010-10-20 19:09:18.000 293 33342.44 291.43 2370.60 32.01 2010-10-20 19:09:19.000 293 33342.46 291.44 2370.58 32.01 2010-10-20 19:09:20.000 293 33342.46 291.44 2370.51 32.01 2010-10-20 19:09:21.000 293 33342.49 291.48 2370.54 32.01 2010-10-20 19:09:22.000 293 33342.34 291.44 2370.58 32.01 2010-10-20 19:09:23.000 293 33342.50 291.41 2370.57 32.01 2010-10-20 19:09:24.000 293 33342.42 291.48 2370.58 32.01 2010-10-20 19:09:25.000 293 33342.54 291.42 2370.58 32.01 2010-10-20 19:09:26.000 293 33342.50 291.41 2370.57 32.01 2010-10-20 19:09:27.000 293 33342.47 291.44 2370.69 32.01 2010-10-20 19:09:28.000 293 33342.44 291.45 2370.60 32.01 2010-10-20 19:09:29.000 293 33342.37 291.44 2370.62 32.01 2010-10-20 19:09:30.000 293 33342.47 291.43 2370.55 32.01 2010-10-20 19:09:31.000 293 33342.42 291.44 2370.60 32.01 2010-10-20 19:09:32.000 293 33342.39 291.43 2370.67 32.01 2010-10-20 19:09:33.000 293 33342.42 291.42 2370.62 32.01 2010-10-20 19:09:34.000 293 33342.48 291.45 2370.66 32.01 2010-10-20 19:09:35.000 293 33342.49 291.41 2370.61 32.01 2010-10-20 19:09:36.000 293 33342.32 291.42 2370.50 32.01 2010-10-20 19:09:37.000 293 33342.41 291.45 2370.57 32.01 2010-10-20 19:09:38.000 293 33342.44 291.43 2370.55 32.01 2010-10-20 19:09:39.000 293 33342.44 291.43 2370.57 32.01 2010-10-20 19:09:40.000 293 33342.36 291.47 2370.64 32.01 2010-10-20 19:09:41.000 293 33342.42 291.47 2370.54 32.01 2010-10-20 19:09:42.000 293 33342.30 291.48 2370.50 32.01 2010-10-20 19:09:43.000 293 33342.46 291.45 2370.60 32.01 2010-10-20 19:09:44.000 293 33342.41 291.41 2370.63 32.00 2010-10-20 19:09:45.000 293 33342.37 291.49 2370.55 32.01 2010-10-20 19:09:46.000 293 33342.44 291.46 2370.64 32.00 2010-10-20 19:09:47.000 293 33342.39 291.44 2370.58 32.00 2010-10-20 19:09:48.000 293 33342.38 291.48 2370.61 32.00 2010-10-20 19:09:49.000 293 33342.36 291.42 2370.61 32.01 2010-10-20 19:09:50.000 293 33342.39 291.40 2370.64 32.01 2010-10-20 19:09:51.000 293 33342.39 291.46 2370.64 32.00 2010-10-20 19:09:52.000 293 33342.38 291.45 2370.65 32.00 2010-10-20 19:09:53.000 293 33342.37 291.46 2370.57 32.00 2010-10-20 19:09:54.000 293 33342.36 291.44 2370.52 32.00 2010-10-20 19:09:55.000 293 33342.38 291.45 2370.64 32.00 2010-10-20 19:09:56.000 293 33342.38 291.43 2370.66 32.00 2010-10-20 19:09:57.000 293 33342.43 291.45 2370.61 32.00 2010-10-20 19:09:58.000 293 33342.41 291.40 2370.54 32.00 2010-10-20 19:09:59.000 293 33342.48 291.46 2370.60 32.00 2010-10-20 19:10:00.000 293 33342.31 291.40 2370.60 32.00 2010-10-20 19:10:01.000 293 33342.40 291.44 2370.64 32.00 2010-10-20 19:10:02.000 293 33342.42 291.44 2370.54 32.00 2010-10-20 19:10:03.000 293 33342.37 291.42 2370.59 32.00 2010-10-20 19:10:04.000 293 33342.46 291.46 2370.60 32.00 2010-10-20 19:10:05.000 293 33342.38 291.41 2370.54 32.00 2010-10-20 19:10:06.000 293 33342.47 291.46 2370.51 32.00 2010-10-20 19:10:07.000 293 33342.31 291.50 2370.69 32.00 2010-10-20 19:10:08.000 293 33342.41 291.46 2370.63 32.00 2010-10-20 19:10:09.000 293 33342.34 291.45 2370.63 32.00 2010-10-20 19:10:10.000 293 33342.43 291.50 2370.64 32.00 2010-10-20 19:10:11.000 293 33342.47 291.47 2370.66 32.00 2010-10-20 19:10:12.000 293 33342.42 291.45 2370.60 32.00 2010-10-20 19:10:13.000 293 33342.31 291.44 2370.54 32.00 2010-10-20 19:10:14.000 293 33342.31 291.44 2370.57 32.00 2010-10-20 19:10:15.000 293 33342.39 291.45 2370.60 32.00 2010-10-20 19:10:16.000 293 33342.43 291.42 2370.58 32.00 2010-10-20 19:10:17.000 293 33342.39 291.45 2370.66 32.00 2010-10-20 19:10:18.000 293 33342.36 291.50 2370.62 32.00 2010-10-20 19:10:19.000 293 33342.40 291.47 2370.55 32.00 2010-10-20 19:10:20.000 293 33342.34 291.44 2370.56 32.00 2010-10-20 19:10:21.000 293 33342.34 291.46 2370.63 32.00 2010-10-20 19:10:22.000 293 33342.37 291.44 2370.62 32.00 2010-10-20 19:10:23.000 293 33342.30 291.45 2370.52 32.00 2010-10-20 19:10:24.000 293 33342.37 291.47 2370.61 32.00 2010-10-20 19:10:25.000 293 33342.30 291.51 2370.59 32.00 2010-10-20 19:10:26.000 293 33342.36 291.50 2370.61 32.00 2010-10-20 19:10:27.000 293 33342.39 291.46 2370.61 32.00 2010-10-20 19:10:28.000 293 33342.33 291.50 2370.58 32.00 2010-10-20 19:10:29.000 293 33342.41 291.48 2370.60 32.00 2010-10-20 19:10:30.000 293 33342.29 291.48 2370.60 32.00 2010-10-20 19:10:31.000 293 33342.41 291.49 2370.59 32.00 2010-10-20 19:10:32.000 293 33342.31 291.43 2370.53 32.00 2010-10-20 19:10:33.000 293 33342.44 291.45 2370.66 32.00 2010-10-20 19:10:34.000 293 33342.43 291.47 2370.61 32.00 2010-10-20 19:10:35.000 293 33342.31 291.50 2370.64 32.00 2010-10-20 19:10:36.000 293 33342.31 291.49 2370.56 32.00 2010-10-20 19:10:37.000 293 33342.43 291.45 2370.59 32.00 2010-10-20 19:10:38.000 293 33342.34 291.46 2370.57 32.00 2010-10-20 19:10:39.000 293 33342.29 291.49 2370.62 32.00 2010-10-20 19:10:40.000 293 33342.42 291.46 2370.70 32.00 2010-10-20 19:10:41.000 293 33342.23 291.47 2370.60 32.00 2010-10-20 19:10:42.000 293 33342.34 291.46 2370.65 32.00 2010-10-20 19:10:43.000 293 33342.41 291.49 2370.64 32.00 2010-10-20 19:10:44.000 293 33342.28 291.49 2370.61 32.00 2010-10-20 19:10:45.000 293 33342.30 291.50 2370.60 32.00 2010-10-20 19:10:46.000 293 33342.31 291.45 2370.53 32.00 2010-10-20 19:10:47.000 293 33342.31 291.48 2370.63 32.00 2010-10-20 19:10:48.000 293 33342.34 291.46 2370.63 32.00 2010-10-20 19:10:49.000 293 33342.37 291.48 2370.63 32.00 2010-10-20 19:10:50.000 293 33342.27 291.48 2370.60 32.00 2010-10-20 19:10:51.000 293 33342.34 291.50 2370.57 32.00 2010-10-20 19:10:52.000 293 33342.29 291.55 2370.56 32.00 2010-10-20 19:10:53.000 293 33342.33 291.45 2370.55 32.00 2010-10-20 19:10:54.000 293 33342.29 291.50 2370.63 32.00 2010-10-20 19:10:55.000 293 33342.25 291.49 2370.65 32.00 2010-10-20 19:10:56.000 293 33342.27 291.49 2370.64 32.00 2010-10-20 19:10:57.000 293 33342.27 291.52 2370.63 32.00 2010-10-20 19:10:58.000 293 33342.28 291.49 2370.62 32.00 2010-10-20 19:10:59.000 293 33342.39 291.50 2370.60 32.00 2010-10-20 19:11:00.000 293 33342.27 291.50 2370.54 32.00 2010-10-20 19:11:01.000 293 33342.24 291.52 2370.66 32.00 2010-10-20 19:11:02.000 293 33342.22 291.55 2370.67 32.00 2010-10-20 19:11:03.000 293 33342.25 291.54 2370.55 32.00 2010-10-20 19:11:04.000 293 33342.26 291.49 2370.57 32.00 2010-10-20 19:11:05.000 293 33342.28 291.54 2370.67 32.00 2010-10-20 19:11:06.000 293 33342.24 291.53 2370.52 32.00 2010-10-20 19:11:07.000 293 33342.26 291.53 2370.53 32.00 2010-10-20 19:11:08.000 293 33342.27 291.54 2370.61 32.00 2010-10-20 19:11:09.000 293 33342.24 291.55 2370.53 32.00 2010-10-20 19:11:10.000 293 33342.22 291.55 2370.58 32.00 2010-10-20 19:11:11.000 293 33342.18 291.58 2370.66 32.00 2010-10-20 19:11:12.000 293 33342.21 291.57 2370.71 32.00 2010-10-20 19:11:13.000 293 33342.24 291.55 2370.61 32.00 2010-10-20 19:11:14.000 293 33342.25 291.54 2370.61 32.00 2010-10-20 19:11:15.000 293 33342.25 291.52 2370.66 32.00 2010-10-20 19:11:16.000 293 33342.25 291.50 2370.61 32.00 2010-10-20 19:11:17.000 293 33342.24 291.52 2370.62 32.00 2010-10-20 19:11:18.000 293 33342.25 291.54 2370.66 32.00 2010-10-20 19:11:19.000 293 33342.28 291.56 2370.67 32.00 2010-10-20 19:11:20.000 293 33342.25 291.56 2370.63 32.00 2010-10-20 19:11:21.000 293 33342.30 291.57 2370.61 32.00 2010-10-20 19:11:22.000 293 33342.21 291.59 2370.64 32.00 2010-10-20 19:11:23.000 293 33342.30 291.58 2370.66 32.00 2010-10-20 19:11:24.000 293 33342.20 291.59 2370.52 32.00 2010-10-20 19:11:25.000 293 33342.26 291.55 2370.57 32.00 2010-10-20 19:11:26.000 293 33342.28 291.54 2370.55 32.00 2010-10-20 19:11:27.000 293 33342.19 291.53 2370.57 32.00 2010-10-20 19:11:28.000 293 33342.22 291.59 2370.58 32.00 2010-10-20 19:11:29.000 293 33342.26 291.57 2370.63 32.00 2010-10-20 19:11:30.000 293 33342.30 291.51 2370.57 32.00 2010-10-20 19:11:31.000 293 33342.20 291.55 2370.59 32.00 2010-10-20 19:11:32.000 293 33342.31 291.56 2370.64 32.00 2010-10-20 19:11:33.000 293 33342.27 291.56 2370.54 32.00 2010-10-20 19:11:34.000 293 33342.25 291.57 2370.58 32.00 2010-10-20 19:11:35.000 293 33342.25 291.58 2370.60 32.00 2010-10-20 19:11:36.000 293 33342.21 291.56 2370.57 32.00 2010-10-20 19:11:37.000 293 33342.25 291.58 2370.60 32.00 2010-10-20 19:11:38.000 293 33342.20 291.52 2370.60 32.00 2010-10-20 19:11:39.000 293 33342.26 291.54 2370.57 32.00 2010-10-20 19:11:40.000 293 33342.18 291.54 2370.66 32.00 2010-10-20 19:11:41.000 293 33342.09 291.56 2370.61 32.00 2010-10-20 19:11:42.000 293 33342.16 291.58 2370.63 32.00 2010-10-20 19:11:43.000 293 33342.21 291.54 2370.61 32.00 2010-10-20 19:11:44.000 293 33342.16 291.54 2370.55 32.00 2010-10-20 19:11:45.000 293 33342.20 291.55 2370.55 32.00 2010-10-20 19:11:46.000 293 33342.20 291.55 2370.59 32.00 2010-10-20 19:11:47.000 293 33342.11 291.56 2370.61 32.00 2010-10-20 19:11:48.000 293 33342.21 291.57 2370.60 32.00 2010-10-20 19:11:49.000 293 33342.22 291.60 2370.63 32.00 2010-10-20 19:11:50.000 293 33342.15 291.59 2370.61 32.00 2010-10-20 19:11:51.000 293 33342.17 291.59 2370.62 32.00 2010-10-20 19:11:52.000 293 33342.22 291.57 2370.63 32.00 2010-10-20 19:11:53.000 293 33342.29 291.56 2370.66 32.00 2010-10-20 19:11:54.000 293 33342.08 291.56 2370.64 32.00 2010-10-20 19:11:55.000 293 33342.18 291.63 2370.66 32.00 2010-10-20 19:11:56.000 293 33342.24 291.63 2370.68 32.00 2010-10-20 19:11:57.000 293 33342.17 291.57 2370.71 32.00 2010-10-20 19:11:58.000 293 33342.21 291.65 2370.60 32.00 2010-10-20 19:11:59.000 293 33342.26 291.58 2370.64 32.00 2010-10-20 19:12:00.000 293 33342.03 291.61 2370.67 32.00 2010-10-20 19:12:01.000 293 33342.20 291.63 2370.55 32.00 2010-10-20 19:12:02.000 293 33342.28 291.64 2370.63 32.00 2010-10-20 19:12:03.000 293 33342.23 291.65 2370.67 32.00 2010-10-20 19:12:04.000 293 33342.13 291.60 2370.60 32.00 2010-10-20 19:12:05.000 293 33342.07 291.61 2370.57 32.00 2010-10-20 19:12:06.000 293 33342.18 291.58 2370.64 32.00 2010-10-20 19:12:07.000 293 33342.22 291.66 2370.60 32.00 2010-10-20 19:12:08.000 293 33342.12 291.63 2370.63 32.00 2010-10-20 19:12:09.000 293 33342.21 291.61 2370.64 32.00 2010-10-20 19:12:10.000 293 33342.17 291.57 2370.64 32.00 2010-10-20 19:12:11.000 293 33342.19 291.62 2370.66 32.00 2010-10-20 19:12:12.000 293 33342.11 291.57 2370.58 32.00 2010-10-20 19:12:13.000 293 33342.19 291.62 2370.60 32.00 2010-10-20 19:12:14.000 293 33342.12 291.59 2370.61 32.00 2010-10-20 19:12:15.000 293 33342.18 291.63 2370.58 32.00 2010-10-20 19:12:16.000 293 33342.16 291.58 2370.54 32.00 2010-10-20 19:12:17.000 293 33342.18 291.67 2370.57 32.00 2010-10-20 19:12:18.000 293 33342.28 291.63 2370.65 32.00 2010-10-20 19:12:19.000 293 33342.09 291.55 2370.65 32.00 2010-10-20 19:12:20.000 293 33342.16 291.58 2370.60 32.00 2010-10-20 19:12:21.000 293 33342.15 291.63 2370.61 32.00 2010-10-20 19:12:22.000 293 33342.21 291.62 2370.63 32.00 2010-10-20 19:12:23.000 293 33342.14 291.57 2370.61 32.00 2010-10-20 19:12:24.000 293 33342.33 291.60 2370.59 32.00 2010-10-20 19:12:25.000 293 33342.19 291.59 2370.65 32.00 2010-10-20 19:12:26.000 293 33342.18 291.57 2370.63 32.00 2010-10-20 19:12:27.000 293 33342.21 291.59 2370.63 32.00 2010-10-20 19:12:28.000 293 33342.14 291.66 2370.64 32.00 2010-10-20 19:12:29.000 293 33342.25 291.65 2370.68 32.00 2010-10-20 19:12:30.000 293 33342.12 291.66 2370.66 32.00 2010-10-20 19:12:31.000 293 33342.27 291.61 2370.66 32.00 2010-10-20 19:12:32.000 293 33342.19 291.59 2370.57 32.00 2010-10-20 19:12:33.000 293 33342.20 291.60 2370.61 32.00 2010-10-20 19:12:34.000 293 33342.16 291.61 2370.62 32.00 2010-10-20 19:12:35.000 293 33342.17 291.59 2370.60 32.00 2010-10-20 19:12:36.000 293 33342.10 291.58 2370.63 32.00 2010-10-20 19:12:37.000 293 33342.23 291.59 2370.55 32.00 2010-10-20 19:12:38.000 293 33342.19 291.59 2370.54 32.00 2010-10-20 19:12:39.000 293 33342.23 291.61 2370.55 32.00 2010-10-20 19:12:40.000 293 33342.25 291.64 2370.54 32.00 2010-10-20 19:12:41.000 293 33342.19 291.61 2370.60 32.00 2010-10-20 19:12:42.000 293 33342.15 291.62 2370.58 32.00 2010-10-20 19:12:43.000 293 33342.18 291.58 2370.58 32.00 2010-10-20 19:12:44.000 293 33342.14 291.61 2370.54 32.00 2010-10-20 19:12:45.000 293 33342.18 291.63 2370.53 32.00 2010-10-20 19:12:46.000 293 33342.18 291.65 2370.61 32.00 2010-10-20 19:12:47.000 293 33342.17 291.59 2370.66 32.00 2010-10-20 19:12:48.000 293 33342.18 291.62 2370.55 32.00 2010-10-20 19:12:49.000 293 33342.19 291.64 2370.58 32.00 2010-10-20 19:12:50.000 293 33342.21 291.65 2370.63 32.00 2010-10-20 19:12:51.000 293 33342.21 291.65 2370.54 32.00 2010-10-20 19:12:52.000 293 33342.18 291.59 2370.57 32.00 2010-10-20 19:12:53.000 293 33342.08 291.63 2370.57 32.00 2010-10-20 19:12:54.000 293 33342.14 291.65 2370.60 32.00 2010-10-20 19:12:55.000 293 33342.24 291.63 2370.63 32.00 2010-10-20 19:12:56.000 293 33342.24 291.64 2370.59 32.00 2010-10-20 19:12:57.000 293 33342.19 291.62 2370.57 32.00 2010-10-20 19:12:58.000 293 33342.14 291.63 2370.56 32.00 2010-10-20 19:12:59.000 293 33342.12 291.64 2370.53 32.00 2010-10-20 19:13:00.000 293 33342.19 291.65 2370.64 32.00 2010-10-20 19:13:01.000 293 33342.09 291.69 2370.56 32.00 2010-10-20 19:13:02.000 293 33342.12 291.62 2370.54 32.00 2010-10-20 19:13:03.000 293 33342.24 291.68 2370.64 32.00 2010-10-20 19:13:04.000 293 33342.15 291.65 2370.56 32.00 2010-10-20 19:13:05.000 293 33342.21 291.63 2370.60 32.00 2010-10-20 19:13:06.000 293 33342.17 291.61 2370.61 32.00 2010-10-20 19:13:07.000 293 33342.14 291.65 2370.60 32.00 2010-10-20 19:13:08.000 293 33342.17 291.64 2370.58 32.00 2010-10-20 19:13:09.000 293 33342.11 291.68 2370.61 32.00 2010-10-20 19:13:10.000 293 33342.17 291.64 2370.59 32.00 2010-10-20 19:13:11.000 293 33342.10 291.65 2370.57 32.00 2010-10-20 19:13:12.000 293 33342.22 291.66 2370.60 32.00 2010-10-20 19:13:13.000 293 33342.21 291.67 2370.63 32.00 2010-10-20 19:13:14.000 293 33342.13 291.70 2370.63 32.00 2010-10-20 19:13:15.000 293 33342.11 291.69 2370.63 32.00 2010-10-20 19:13:16.000 293 33342.21 291.70 2370.61 32.00 2010-10-20 19:13:17.000 293 33342.03 291.66 2370.67 32.00 2010-10-20 19:13:18.000 293 33342.07 291.69 2370.64 32.00 2010-10-20 19:13:19.000 293 33342.08 291.64 2370.63 32.00 2010-10-20 19:13:20.000 293 33342.08 291.63 2370.62 32.00 2010-10-20 19:13:21.000 293 33342.18 291.66 2370.54 32.00 2010-10-20 19:13:22.000 293 33342.05 291.67 2370.60 32.00 2010-10-20 19:13:23.000 293 33342.01 291.64 2370.57 32.00 2010-10-20 19:13:24.000 293 33342.10 291.65 2370.57 32.00 2010-10-20 19:13:25.000 293 33342.12 291.65 2370.57 32.00 2010-10-20 19:13:26.000 293 33342.03 291.64 2370.64 32.00 2010-10-20 19:13:27.000 293 33342.12 291.63 2370.64 32.00 2010-10-20 19:13:28.000 293 33342.11 291.67 2370.61 32.00 2010-10-20 19:13:29.000 293 33342.15 291.67 2370.64 32.00 2010-10-20 19:13:30.000 293 33342.12 291.60 2370.66 32.00 2010-10-20 19:13:31.000 293 33342.16 291.66 2370.61 32.00 2010-10-20 19:13:32.000 293 33342.09 291.64 2370.58 32.00 2010-10-20 19:13:33.000 293 33342.12 291.63 2370.73 32.00 2010-10-20 19:13:34.000 293 33342.16 291.65 2370.60 32.00 2010-10-20 19:13:35.000 293 33342.09 291.65 2370.57 32.00 2010-10-20 19:13:36.000 293 33342.14 291.64 2370.64 32.00 2010-10-20 19:13:37.000 293 33342.14 291.69 2370.64 32.00 2010-10-20 19:13:38.000 293 33342.12 291.68 2370.60 32.00 2010-10-20 19:13:39.000 293 33342.15 291.68 2370.65 32.00 2010-10-20 19:13:40.000 293 33342.14 291.70 2370.68 32.00 2010-10-20 19:13:41.000 293 33342.09 291.68 2370.60 32.00 2010-10-20 19:13:42.000 293 33342.11 291.66 2370.61 32.00 2010-10-20 19:13:43.000 293 33342.17 291.70 2370.62 32.00 2010-10-20 19:13:44.000 293 33342.08 291.69 2370.60 32.00 2010-10-20 19:13:45.000 293 33342.12 291.66 2370.55 32.00 2010-10-20 19:13:46.000 293 33342.09 291.66 2370.57 32.00 2010-10-20 19:13:47.000 293 33342.08 291.63 2370.60 32.00 2010-10-20 19:13:48.000 293 33342.03 291.67 2370.58 32.00 2010-10-20 19:13:49.000 293 33342.06 291.68 2370.61 32.00 2010-10-20 19:13:50.000 293 33342.07 291.69 2370.61 32.00 2010-10-20 19:13:51.000 293 33342.12 291.71 2370.59 32.00 2010-10-20 19:13:52.000 293 33342.10 291.69 2370.61 32.00 2010-10-20 19:13:53.000 293 33342.07 291.68 2370.61 32.00 2010-10-20 19:13:54.000 293 33342.21 291.70 2370.52 32.00 2010-10-20 19:13:55.000 293 33342.03 291.64 2370.66 32.00 2010-10-20 19:13:56.000 293 33341.99 291.66 2370.58 32.00 2010-10-20 19:13:57.000 293 33342.02 291.65 2370.60 32.00 2010-10-20 19:13:58.000 293 33342.10 291.66 2370.66 32.00 2010-10-20 19:13:59.000 293 33342.05 291.70 2370.57 32.00 2010-10-20 19:14:00.000 293 33342.01 291.65 2370.66 32.00 2010-10-20 19:14:01.000 293 33342.12 291.66 2370.55 32.00 2010-10-20 19:14:02.000 293 33342.03 291.67 2370.50 32.00 2010-10-20 19:14:03.000 293 33342.00 291.65 2370.63 32.00 2010-10-20 19:14:04.000 293 33342.05 291.67 2370.62 32.00 2010-10-20 19:14:05.000 293 33341.99 291.66 2370.63 32.00 2010-10-20 19:14:06.000 293 33342.06 291.64 2370.54 32.00 2010-10-20 19:14:07.000 293 33342.04 291.67 2370.58 32.00 2010-10-20 19:14:08.000 293 33342.02 291.64 2370.58 32.00 2010-10-20 19:14:09.000 293 33342.06 291.63 2370.61 32.00 2010-10-20 19:14:10.000 293 33341.99 291.70 2370.60 32.00 2010-10-20 19:14:11.000 293 33341.99 291.70 2370.61 32.00 2010-10-20 19:14:12.000 293 33342.03 291.68 2370.61 32.00 2010-10-20 19:14:13.000 293 33342.03 291.69 2370.61 32.00 2010-10-20 19:14:14.000 293 33341.97 291.67 2370.61 32.00 2010-10-20 19:14:15.000 293 33341.99 291.65 2370.64 32.00 2010-10-20 19:14:16.000 293 33342.01 291.71 2370.60 32.00 2010-10-20 19:14:17.000 293 33342.00 291.71 2370.66 32.00 2010-10-20 19:14:18.000 293 33342.00 291.66 2370.64 32.00 2010-10-20 19:14:19.000 293 33341.97 291.67 2370.62 32.00 2010-10-20 19:14:20.000 293 33342.00 291.69 2370.65 32.00 2010-10-20 19:14:21.000 293 33342.08 291.70 2370.60 32.00 2010-10-20 19:14:22.000 293 33342.00 291.66 2370.57 32.00 2010-10-20 19:14:23.000 293 33342.17 291.69 2370.67 32.00 2010-10-20 19:14:24.000 293 33342.02 291.68 2370.72 32.00 2010-10-20 19:14:25.000 293 33342.10 291.67 2370.51 32.00 2010-10-20 19:14:26.000 293 33342.06 291.69 2370.58 32.00 2010-10-20 19:14:27.000 293 33342.09 291.65 2370.61 32.00 2010-10-20 19:14:28.000 293 33342.06 291.69 2370.60 32.00 2010-10-20 19:14:29.000 293 33342.10 291.64 2370.57 32.00 2010-10-20 19:14:30.000 293 33341.93 291.65 2370.61 32.00 2010-10-20 19:14:31.000 293 33342.06 291.67 2370.61 32.00 2010-10-20 19:14:32.000 293 33342.02 291.67 2370.59 32.00 2010-10-20 19:14:33.000 293 33341.94 291.68 2370.65 32.00 2010-10-20 19:14:34.000 293 33342.01 291.68 2370.63 32.00 2010-10-20 19:14:35.000 293 33341.97 291.67 2370.63 32.00 2010-10-20 19:14:36.000 293 33341.95 291.67 2370.60 32.00 2010-10-20 19:14:37.000 293 33342.03 291.69 2370.62 32.00 2010-10-20 19:14:38.000 293 33341.96 291.68 2370.58 32.00 2010-10-20 19:14:39.000 293 33342.06 291.67 2370.56 32.00 2010-10-20 19:14:40.000 293 33342.00 291.72 2370.60 32.00 2010-10-20 19:14:41.000 293 33342.00 291.73 2370.64 32.00 2010-10-20 19:14:42.000 293 33342.05 291.69 2370.63 32.00 2010-10-20 19:14:43.000 293 33342.05 291.64 2370.55 32.00 2010-10-20 19:14:44.000 293 33341.93 291.65 2370.56 32.00 2010-10-20 19:14:45.000 293 33341.94 291.69 2370.51 32.00 2010-10-20 19:14:46.000 293 33342.09 291.68 2370.63 32.00 2010-10-20 19:14:47.000 293 33342.00 291.73 2370.58 32.00 2010-10-20 19:14:48.000 293 33342.00 291.69 2370.59 32.00 2010-10-20 19:14:49.000 293 33341.94 291.71 2370.67 32.00 2010-10-20 19:14:50.000 293 33341.93 291.70 2370.59 32.00 2010-10-20 19:14:51.000 293 33342.07 291.67 2370.62 32.00 2010-10-20 19:14:52.000 293 33341.96 291.68 2370.50 32.00 2010-10-20 19:14:53.000 293 33341.93 291.71 2370.62 32.00 2010-10-20 19:14:54.000 293 33342.02 291.68 2370.57 32.00 2010-10-20 19:14:55.000 293 33341.97 291.71 2370.60 32.00 2010-10-20 19:14:56.000 293 33341.95 291.69 2370.56 32.00 2010-10-20 19:14:57.000 293 33341.97 291.67 2370.64 32.00 2010-10-20 19:14:58.000 293 33341.94 291.71 2370.67 32.00 2010-10-20 19:14:59.000 293 33341.92 291.77 2370.59 32.00 2010-10-20 19:15:00.000 293 33342.01 291.68 2370.58 32.00 2010-10-20 19:15:01.000 293 33341.98 291.69 2370.51 32.00 2010-10-20 19:15:02.000 293 33342.01 291.71 2370.53 32.00 2010-10-20 19:15:03.000 293 33342.00 291.70 2370.57 32.00 2010-10-20 19:15:04.000 293 33341.99 291.73 2370.58 32.00 2010-10-20 19:15:05.000 293 33341.90 291.68 2370.55 32.00 2010-10-20 19:15:06.000 293 33342.18 291.69 2370.52 32.00 2010-10-20 19:15:07.000 293 33342.01 291.67 2370.66 32.00 2010-10-20 19:15:08.000 293 33342.04 291.72 2370.60 32.00 2010-10-20 19:15:09.000 293 33342.03 291.69 2370.58 32.00 2010-10-20 19:15:10.000 293 33341.97 291.71 2370.52 32.00 2010-10-20 19:15:11.000 293 33342.02 291.71 2370.55 32.00 2010-10-20 19:15:12.000 293 33341.97 291.74 2370.53 32.00 2010-10-20 19:15:13.000 293 33342.08 291.70 2370.65 32.00 2010-10-20 19:15:14.000 293 33342.06 291.69 2370.65 32.00 2010-10-20 19:15:15.000 293 33341.98 291.71 2370.59 32.00 2010-10-20 19:15:16.000 293 33342.05 291.67 2370.62 32.00 2010-10-20 19:15:17.000 293 33341.97 291.71 2370.55 32.00 2010-10-20 19:15:18.000 293 33342.06 291.65 2370.67 32.00 2010-10-20 19:15:19.000 293 33342.02 291.69 2370.55 32.00 2010-10-20 19:15:20.000 293 33342.03 291.69 2370.57 32.00 2010-10-20 19:15:21.000 293 33341.96 291.72 2370.59 32.00 2010-10-20 19:15:22.000 293 33341.98 291.71 2370.63 32.00 2010-10-20 19:15:23.000 293 33342.05 291.70 2370.52 32.00 2010-10-20 19:15:24.000 293 33341.99 291.69 2370.61 32.00 2010-10-20 19:15:25.000 293 33341.85 291.73 2370.54 32.00 2010-10-20 19:15:26.000 293 33341.95 291.70 2370.58 32.00 2010-10-20 19:15:27.000 293 33341.99 291.68 2370.58 32.00 2010-10-20 19:15:28.000 293 33341.97 291.69 2370.58 32.00 2010-10-20 19:15:29.000 293 33341.90 291.73 2370.55 32.00 2010-10-20 19:15:30.000 293 33342.14 291.72 2370.58 32.00 2010-10-20 19:15:31.000 293 33341.98 291.69 2370.57 32.00 2010-10-20 19:15:32.000 293 33341.89 291.68 2370.57 32.00 2010-10-20 19:15:33.000 293 33341.94 291.70 2370.59 32.00 2010-10-20 19:15:34.000 293 33341.92 291.73 2370.48 32.00 2010-10-20 19:15:35.000 293 33341.95 291.71 2370.59 32.00 2010-10-20 19:15:36.000 293 33341.95 291.72 2370.57 32.00 2010-10-20 19:15:37.000 293 33341.97 291.72 2370.48 32.00 2010-10-20 19:15:38.000 293 33341.85 291.75 2370.57 32.00 2010-10-20 19:15:39.000 293 33341.97 291.69 2370.49 32.00 2010-10-20 19:15:40.000 293 33341.97 291.73 2370.54 32.00 2010-10-20 19:15:41.000 293 33341.98 291.74 2370.61 32.00 2010-10-20 19:15:42.000 293 33341.88 291.74 2370.64 32.00 2010-10-20 19:15:43.000 293 33342.00 291.77 2370.57 32.00 2010-10-20 19:15:44.000 293 33341.94 291.77 2370.60 32.00 2010-10-20 19:15:45.000 293 33342.00 291.75 2370.58 32.00 2010-10-20 19:15:46.000 293 33341.94 291.72 2370.58 32.00 2010-10-20 19:15:47.000 293 33341.96 291.77 2370.64 32.00 2010-10-20 19:15:48.000 293 33341.97 291.72 2370.62 32.00 2010-10-20 19:15:49.000 293 33341.95 291.75 2370.57 32.00 2010-10-20 19:15:50.000 293 33341.91 291.74 2370.55 32.00 2010-10-20 19:15:51.000 293 33341.99 291.70 2370.66 32.00 2010-10-20 19:15:52.000 293 33341.92 291.75 2370.56 32.00 2010-10-20 19:15:53.000 293 33341.88 291.73 2370.57 32.00 2010-10-20 19:15:54.000 293 33341.97 291.74 2370.61 32.00 2010-10-20 19:15:55.000 293 33341.87 291.75 2370.60 32.00 2010-10-20 19:15:56.000 293 33341.94 291.74 2370.52 32.00 2010-10-20 19:15:57.000 293 33341.99 291.74 2370.55 32.00 2010-10-20 19:15:58.000 293 33342.03 291.70 2370.57 32.00 2010-10-20 19:15:59.000 293 33341.96 291.74 2370.63 32.00 2010-10-20 19:16:00.000 293 33341.93 291.69 2370.52 32.00 2010-10-20 19:16:01.000 293 33342.03 291.78 2370.59 32.00 2010-10-20 19:16:02.000 293 33342.00 291.77 2370.57 32.00 2010-10-20 19:16:03.000 293 33342.01 291.75 2370.62 32.00 2010-10-20 19:16:04.000 293 33341.99 291.77 2370.54 32.00 2010-10-20 19:16:05.000 293 33341.87 291.75 2370.56 32.00 2010-10-20 19:16:06.000 293 33342.07 291.73 2370.57 32.00 2010-10-20 19:16:07.000 293 33341.89 291.71 2370.64 32.00 2010-10-20 19:16:08.000 293 33341.99 291.73 2370.58 32.00 2010-10-20 19:16:09.000 293 33341.98 291.75 2370.64 32.00 2010-10-20 19:16:10.000 293 33341.90 291.70 2370.63 32.00 2010-10-20 19:16:11.000 293 33342.00 291.73 2370.52 32.00 2010-10-20 19:16:12.000 293 33341.93 291.73 2370.58 32.00 2010-10-20 19:16:13.000 293 33342.09 291.75 2370.51 32.00 2010-10-20 19:16:14.000 293 33341.96 291.73 2370.51 32.00 2010-10-20 19:16:15.000 293 33341.98 291.74 2370.52 32.00 2010-10-20 19:16:16.000 293 33341.95 291.75 2370.48 32.00 2010-10-20 19:16:17.000 293 33341.97 291.73 2370.60 32.00 2010-10-20 19:16:18.000 293 33341.90 291.71 2370.61 32.00 2010-10-20 19:16:19.000 293 33341.94 291.77 2370.61 32.00 2010-10-20 19:16:20.000 293 33341.92 291.74 2370.62 32.00 2010-10-20 19:16:21.000 293 33341.96 291.73 2370.49 32.00 2010-10-20 19:16:22.000 293 33341.86 291.75 2370.57 32.00 2010-10-20 19:16:23.000 293 33342.00 291.70 2370.54 32.00 2010-10-20 19:16:24.000 293 33341.97 291.73 2370.61 32.00 2010-10-20 19:16:25.000 293 33341.94 291.74 2370.55 32.00 2010-10-20 19:16:26.000 293 33341.94 291.73 2370.60 32.00 2010-10-20 19:16:27.000 293 33341.97 291.76 2370.48 32.00 2010-10-20 19:16:28.000 293 33341.86 291.75 2370.51 32.00 2010-10-20 19:16:29.000 293 33341.87 291.70 2370.49 32.00 2010-10-20 19:16:30.000 293 33341.98 291.75 2370.48 32.00 2010-10-20 19:16:31.000 293 33341.87 291.70 2370.52 32.00 2010-10-20 19:16:32.000 293 33341.89 291.70 2370.50 32.00 2010-10-20 19:16:33.000 293 33341.92 291.71 2370.57 32.00 2010-10-20 19:16:34.000 293 33341.94 291.76 2370.52 32.00 2010-10-20 19:16:35.000 293 33341.86 291.74 2370.49 32.00 2010-10-20 19:16:36.000 293 33341.90 291.75 2370.60 32.00 2010-10-20 19:16:37.000 293 33341.87 291.80 2370.52 32.00 2010-10-20 19:16:38.000 293 33341.89 291.79 2370.57 32.00 2010-10-20 19:16:39.000 293 33341.92 291.78 2370.58 32.00 2010-10-20 19:16:40.000 293 33341.89 291.77 2370.61 32.00 2010-10-20 19:16:41.000 293 33341.80 291.75 2370.59 32.00 2010-10-20 19:16:42.000 293 33341.88 291.80 2370.58 32.00 2010-10-20 19:16:43.000 293 33341.84 291.80 2370.52 32.00 2010-10-20 19:16:44.000 293 33341.81 291.75 2370.54 32.00 2010-10-20 19:16:45.000 293 33341.94 291.81 2370.61 32.00 2010-10-20 19:16:46.000 293 33341.89 291.76 2370.62 32.00 2010-10-20 19:16:47.000 293 33341.87 291.79 2370.51 32.00 2010-10-20 19:16:48.000 293 33341.92 291.83 2370.55 32.00 2010-10-20 19:16:49.000 293 33341.86 291.83 2370.61 32.00 2010-10-20 19:16:50.000 293 33341.81 291.82 2370.63 32.00 2010-10-20 19:16:51.000 293 33341.81 291.82 2370.57 32.00 2010-10-20 19:16:52.000 293 33341.89 291.82 2370.66 32.00 2010-10-20 19:16:53.000 293 33341.92 291.77 2370.55 32.00 2010-10-20 19:16:54.000 293 33341.82 291.80 2370.59 32.00 2010-10-20 19:16:55.000 293 33341.88 291.82 2370.57 32.00 2010-10-20 19:16:56.000 293 33341.92 291.83 2370.51 32.00 2010-10-20 19:16:57.000 293 33341.96 291.78 2370.67 32.00 2010-10-20 19:16:58.000 293 33341.87 291.81 2370.57 32.00 2010-10-20 19:16:59.000 293 33341.74 291.82 2370.65 32.00 2010-10-20 19:17:00.000 293 33341.84 291.82 2370.63 32.00 2010-10-20 19:17:01.000 293 33341.96 291.79 2370.66 32.00 2010-10-20 19:17:02.000 293 33341.83 291.77 2370.59 32.00 2010-10-20 19:17:03.000 293 33341.86 291.84 2370.53 32.00 2010-10-20 19:17:04.000 293 33341.89 291.78 2370.56 32.00 2010-10-20 19:17:05.000 293 33341.88 291.79 2370.58 32.00 2010-10-20 19:17:06.000 293 33341.84 291.80 2370.58 32.00 2010-10-20 19:17:07.000 293 33341.88 291.80 2370.63 32.00 2010-10-20 19:17:08.000 293 33341.85 291.78 2370.61 32.00 2010-10-20 19:17:09.000 293 33341.87 291.75 2370.57 32.00 2010-10-20 19:17:10.000 293 33341.84 291.77 2370.57 32.00 2010-10-20 19:17:11.000 293 33341.90 291.82 2370.64 32.00 2010-10-20 19:17:12.000 293 33342.00 291.77 2370.55 32.00 2010-10-20 19:17:13.000 293 33341.97 291.77 2370.64 32.00 2010-10-20 19:17:14.000 293 33341.92 291.77 2370.58 32.00 2010-10-20 19:17:15.000 293 33341.92 291.81 2370.58 32.00 2010-10-20 19:17:16.000 293 33341.97 291.80 2370.66 32.00 2010-10-20 19:17:17.000 293 33341.92 291.76 2370.57 32.00 2010-10-20 19:17:18.000 293 33341.82 291.76 2370.58 32.00 2010-10-20 19:17:19.000 293 33341.92 291.75 2370.55 32.00 2010-10-20 19:17:20.000 293 33341.89 291.79 2370.61 32.00 2010-10-20 19:17:21.000 293 33341.97 291.78 2370.57 32.00 2010-10-20 19:17:22.000 293 33341.97 291.79 2370.60 32.00 2010-10-20 19:17:23.000 293 33341.89 291.78 2370.62 32.00 2010-10-20 19:17:24.000 293 33341.90 291.76 2370.60 32.00 2010-10-20 19:17:25.000 293 33341.87 291.76 2370.59 32.00 2010-10-20 19:17:26.000 293 33341.86 291.80 2370.54 32.00 2010-10-20 19:17:27.000 293 33341.90 291.81 2370.64 32.00 2010-10-20 19:17:28.000 293 33341.88 291.81 2370.55 32.00 2010-10-20 19:17:29.000 293 33341.89 291.78 2370.63 32.00 2010-10-20 19:17:30.000 293 33341.87 291.79 2370.61 32.00 2010-10-20 19:17:31.000 293 33341.88 291.76 2370.59 32.00 2010-10-20 19:17:32.000 293 33341.83 291.79 2370.54 32.00 2010-10-20 19:17:33.000 293 33341.85 291.81 2370.55 32.00 2010-10-20 19:17:34.000 293 33341.91 291.86 2370.62 32.00 2010-10-20 19:17:35.000 293 33341.84 291.82 2370.47 32.00 2010-10-20 19:17:36.000 293 33341.90 291.81 2370.63 32.00 2010-10-20 19:17:37.000 293 33341.81 291.81 2370.58 32.00 2010-10-20 19:17:38.000 293 33341.79 291.77 2370.62 32.00 2010-10-20 19:17:39.000 293 33341.80 291.84 2370.61 32.00 2010-10-20 19:17:40.000 293 33341.91 291.79 2370.55 32.00 2010-10-20 19:17:41.000 293 33341.87 291.85 2370.55 32.00 2010-10-20 19:17:42.000 293 33341.90 291.82 2370.51 32.00 2010-10-20 19:17:43.000 293 33341.80 291.80 2370.50 32.00 2010-10-20 19:17:44.000 293 33341.86 291.85 2370.49 32.00 2010-10-20 19:17:45.000 293 33341.82 291.82 2370.58 32.00 2010-10-20 19:17:46.000 293 33341.88 291.82 2370.55 32.00 2010-10-20 19:17:47.000 293 33341.86 291.86 2370.58 32.00 2010-10-20 19:17:48.000 293 33341.96 291.77 2370.51 32.00 2010-10-20 19:17:49.000 293 33341.89 291.82 2370.58 32.00 2010-10-20 19:17:50.000 293 33341.84 291.86 2370.61 32.00 2010-10-20 19:17:51.000 293 33341.92 291.80 2370.45 32.00 2010-10-20 19:17:52.000 293 33341.81 291.81 2370.54 32.00 2010-10-20 19:17:53.000 293 33341.88 291.83 2370.57 32.00 2010-10-20 19:17:54.000 293 33341.86 291.82 2370.55 32.00 2010-10-20 19:17:55.000 293 33341.91 291.81 2370.64 32.00 2010-10-20 19:17:56.000 293 33341.84 291.80 2370.57 32.00 2010-10-20 19:17:57.000 293 33341.87 291.85 2370.62 32.00 2010-10-20 19:17:58.000 293 33341.91 291.83 2370.61 32.00 2010-10-20 19:17:59.000 293 33341.87 291.84 2370.58 32.00 2010-10-20 19:18:00.000 293 33341.89 291.83 2370.62 32.00 2010-10-20 19:18:01.000 293 33342.00 291.86 2370.60 32.00 2010-10-20 19:18:02.000 293 33341.88 291.86 2370.60 32.00 2010-10-20 19:18:03.000 293 33341.86 291.85 2370.61 32.00 2010-10-20 19:18:04.000 293 33341.92 291.83 2370.57 32.00 2010-10-20 19:18:05.000 293 33341.87 291.81 2370.56 32.00 2010-10-20 19:18:06.000 293 33341.99 291.87 2370.62 32.00 2010-10-20 19:18:07.000 293 33341.87 291.87 2370.51 32.00 2010-10-20 19:18:08.000 293 33341.87 291.83 2370.55 32.00 2010-10-20 19:18:09.000 293 33341.87 291.81 2370.49 32.00 2010-10-20 19:18:10.000 293 33341.79 291.88 2370.57 32.00 2010-10-20 19:18:11.000 293 33341.93 291.82 2370.54 32.00 2010-10-20 19:18:12.000 293 33341.79 291.90 2370.61 32.00 2010-10-20 19:18:13.000 293 33341.93 291.85 2370.54 32.00 2010-10-20 19:18:14.000 293 33341.87 291.86 2370.54 32.00 2010-10-20 19:18:15.000 293 33341.84 291.82 2370.51 32.00 2010-10-20 19:18:16.000 293 33341.87 291.87 2370.49 32.00 2010-10-20 19:18:17.000 293 33341.91 291.85 2370.61 32.00 2010-10-20 19:18:18.000 293 33341.81 291.81 2370.55 32.00 2010-10-20 19:18:19.000 293 33341.82 291.84 2370.60 32.00 2010-10-20 19:18:20.000 293 33341.96 291.86 2370.47 32.00 2010-10-20 19:18:21.000 293 33341.86 291.85 2370.53 32.00 2010-10-20 19:18:22.000 293 33341.83 291.85 2370.62 32.00 2010-10-20 19:18:23.000 293 33341.86 291.88 2370.57 32.00 2010-10-20 19:18:24.000 293 33341.84 291.81 2370.60 32.00 2010-10-20 19:18:25.000 293 33341.82 291.88 2370.51 32.00 2010-10-20 19:18:26.000 293 33341.83 291.86 2370.63 32.00 2010-10-20 19:18:27.000 293 33341.84 291.86 2370.57 32.00 2010-10-20 19:18:28.000 293 33341.85 291.86 2370.55 32.00 2010-10-20 19:18:29.000 293 33341.79 291.87 2370.56 32.00 2010-10-20 19:18:30.000 293 33341.88 291.85 2370.62 32.00 2010-10-20 19:18:31.000 293 33341.79 291.84 2370.64 32.00 2010-10-20 19:18:32.000 293 33341.77 291.88 2370.59 32.00 2010-10-20 19:18:33.000 293 33341.76 291.89 2370.56 32.00 2010-10-20 19:18:34.000 293 33341.79 291.87 2370.66 32.00 2010-10-20 19:18:35.000 293 33341.80 291.94 2370.47 32.00 2010-10-20 19:18:36.000 293 33341.78 291.90 2370.55 32.00 2010-10-20 19:18:37.000 293 33341.81 291.91 2370.64 32.00 2010-10-20 19:18:38.000 293 33341.78 291.88 2370.61 32.00 2010-10-20 19:18:39.000 293 33341.71 291.89 2370.60 32.00 2010-10-20 19:18:40.000 293 33341.78 291.89 2370.57 32.00 2010-10-20 19:18:41.000 293 33341.74 291.93 2370.57 32.00 2010-10-20 19:18:42.000 293 33341.79 291.87 2370.61 32.00 2010-10-20 19:18:43.000 293 33341.77 291.90 2370.57 32.00 2010-10-20 19:18:44.000 293 33341.75 291.88 2370.63 32.00 2010-10-20 19:18:45.000 293 33341.86 291.89 2370.64 32.00 2010-10-20 19:18:46.000 293 33341.75 291.91 2370.61 32.00 2010-10-20 19:18:47.000 293 33341.81 291.89 2370.54 32.00 2010-10-20 19:18:48.000 293 33341.78 291.92 2370.60 32.00 2010-10-20 19:18:49.000 293 33341.86 291.92 2370.54 32.00 2010-10-20 19:18:50.000 293 33341.79 291.90 2370.60 32.00 2010-10-20 19:18:51.000 293 33341.84 291.90 2370.57 32.00 2010-10-20 19:18:52.000 293 33341.79 291.89 2370.51 32.00 2010-10-20 19:18:53.000 293 33341.84 291.91 2370.58 32.00 2010-10-20 19:18:54.000 293 33341.71 291.88 2370.62 32.00 2010-10-20 19:18:55.000 293 33341.78 291.90 2370.53 32.00 2010-10-20 19:18:56.000 293 33341.71 291.89 2370.54 32.00 2010-10-20 19:18:57.000 293 33341.68 291.89 2370.55 32.00 2010-10-20 19:18:58.000 293 33341.78 291.92 2370.58 32.00 2010-10-20 19:18:59.000 293 33341.77 291.87 2370.58 32.00 2010-10-20 19:19:00.000 293 33341.84 291.88 2370.57 32.00 2010-10-20 19:19:01.000 293 33341.68 291.90 2370.56 32.00 2010-10-20 19:19:02.000 293 33341.77 291.92 2370.58 32.00 2010-10-20 19:19:03.000 293 33341.79 291.90 2370.57 32.00 2010-10-20 19:19:04.000 293 33341.80 291.92 2370.55 32.00 2010-10-20 19:19:05.000 293 33341.80 291.90 2370.61 32.00 2010-10-20 19:19:06.000 293 33341.68 291.94 2370.54 32.00 2010-10-20 19:19:07.000 293 33341.72 291.92 2370.54 32.00 2010-10-20 19:19:08.000 293 33341.81 291.87 2370.57 32.00 2010-10-20 19:19:09.000 293 33341.75 291.90 2370.54 32.00 2010-10-20 19:19:10.000 293 33341.73 291.88 2370.48 32.00 2010-10-20 19:19:11.000 293 33341.81 291.93 2370.61 32.00 2010-10-20 19:19:12.000 293 33341.72 291.93 2370.61 32.00 2010-10-20 19:19:13.000 293 33341.73 291.93 2370.62 32.00 2010-10-20 19:19:14.000 293 33341.86 291.95 2370.61 32.00 2010-10-20 19:19:15.000 293 33341.78 291.94 2370.48 32.00 2010-10-20 19:19:16.000 293 33341.70 291.97 2370.51 32.00 2010-10-20 19:19:17.000 293 33341.78 291.96 2370.51 32.00 2010-10-20 19:19:18.000 293 33341.78 291.98 2370.56 32.00 2010-10-20 19:19:19.000 293 33341.71 291.96 2370.58 32.00 2010-10-20 19:19:20.000 293 33341.79 291.92 2370.57 32.00 2010-10-20 19:19:21.000 293 33341.71 291.89 2370.52 32.00 2010-10-20 19:19:22.000 293 33341.78 291.96 2370.59 32.00 2010-10-20 19:19:23.000 293 33341.67 291.98 2370.57 32.00 2010-10-20 19:19:24.000 293 33341.75 291.94 2370.59 32.00 2010-10-20 19:19:25.000 293 33341.80 291.97 2370.57 32.00 2010-10-20 19:19:26.000 293 33341.84 291.93 2370.48 32.00 2010-10-20 19:19:27.000 293 33341.77 291.92 2370.55 32.00 2010-10-20 19:19:28.000 293 33341.76 291.92 2370.61 32.00 2010-10-20 19:19:29.000 293 33341.78 291.95 2370.54 32.00 2010-10-20 19:19:30.000 293 33341.77 291.88 2370.58 32.00 2010-10-20 19:19:31.000 293 33341.81 291.94 2370.52 32.00 2010-10-20 19:19:32.000 293 33341.72 291.92 2370.55 32.00 2010-10-20 19:19:33.000 293 33341.75 291.91 2370.54 32.00 2010-10-20 19:19:34.000 293 33341.75 291.95 2370.53 32.00 2010-10-20 19:19:35.000 293 33341.77 291.94 2370.62 32.00 2010-10-20 19:19:36.000 293 33341.69 291.90 2370.49 32.00 2010-10-20 19:19:37.000 293 33341.72 291.92 2370.53 32.00 2010-10-20 19:19:38.000 293 33341.77 291.96 2370.59 32.00 2010-10-20 19:19:39.000 293 33341.66 291.94 2370.61 32.00 2010-10-20 19:19:40.000 293 33341.77 291.95 2370.58 32.00 2010-10-20 19:19:41.000 293 33341.82 291.96 2370.58 32.00 2010-10-20 19:19:42.000 293 33341.59 291.94 2370.57 32.00 2010-10-20 19:19:43.000 293 33341.71 292.00 2370.61 32.00 2010-10-20 19:19:44.000 293 33341.69 291.96 2370.61 32.00 2010-10-20 19:19:45.000 293 33341.78 291.98 2370.61 32.00 2010-10-20 19:19:46.000 293 33341.75 291.94 2370.57 32.00 2010-10-20 19:19:47.000 293 33341.77 291.92 2370.61 32.00 2010-10-20 19:19:48.000 293 33341.79 291.92 2370.62 32.00 2010-10-20 19:19:49.000 293 33341.76 291.96 2370.57 32.00 2010-10-20 19:19:50.000 293 33341.81 291.98 2370.58 32.00 2010-10-20 19:19:51.000 293 33341.82 291.95 2370.64 32.00 2010-10-20 19:19:52.000 293 33341.68 292.01 2370.59 32.00 2010-10-20 19:19:53.000 293 33341.83 291.94 2370.66 32.00 2010-10-20 19:19:54.000 293 33341.72 292.01 2370.57 32.00 2010-10-20 19:19:55.000 293 33341.65 291.99 2370.63 32.00 2010-10-20 19:19:56.000 293 33341.84 291.97 2370.63 32.00 2010-10-20 19:19:57.000 293 33341.75 291.95 2370.67 32.00 2010-10-20 19:19:58.000 293 33341.79 292.01 2370.68 32.00 2010-10-20 19:19:59.000 293 33341.78 291.92 2370.61 32.00 2010-10-20 19:20:00.000 293 33341.78 291.96 2370.58 32.00 2010-10-20 19:20:01.000 293 33341.81 292.00 2370.60 32.00 2010-10-20 19:20:02.000 293 33341.76 291.97 2370.57 32.00 2010-10-20 19:20:03.000 293 33341.76 291.96 2370.59 32.00 2010-10-20 19:20:04.000 293 33341.84 291.96 2370.57 32.00 2010-10-20 19:20:05.000 293 33341.81 292.02 2370.56 32.00 2010-10-20 19:20:06.000 293 33341.73 291.98 2370.57 32.00 2010-10-20 19:20:07.000 293 33341.66 292.00 2370.58 32.00 2010-10-20 19:20:08.000 293 33341.71 292.01 2370.57 32.00 2010-10-20 19:20:09.000 293 33341.66 292.01 2370.55 32.00 2010-10-20 19:20:10.000 293 33341.72 291.97 2370.60 32.00 2010-10-20 19:20:11.000 293 33341.69 292.00 2370.61 32.00 2010-10-20 19:20:12.000 293 33341.65 292.00 2370.60 32.00 2010-10-20 19:20:13.000 293 33341.67 292.02 2370.60 32.00 2010-10-20 19:20:14.000 293 33341.77 292.01 2370.61 32.00 2010-10-20 19:20:15.000 293 33341.74 292.00 2370.54 32.00 2010-10-20 19:20:16.000 293 33341.65 291.97 2370.54 32.00 2010-10-20 19:20:17.000 293 33341.59 292.03 2370.57 32.00 2010-10-20 19:20:18.000 293 33341.81 292.00 2370.61 32.00 2010-10-20 19:20:19.000 293 33341.71 292.00 2370.51 32.00 2010-10-20 19:20:20.000 293 33341.63 292.01 2370.66 32.00 2010-10-20 19:20:21.000 293 33341.71 292.02 2370.63 32.00 2010-10-20 19:20:22.000 293 33341.71 291.99 2370.56 32.00 2010-10-20 19:20:23.000 293 33341.73 292.01 2370.68 32.00 2010-10-20 19:20:24.000 293 33341.71 292.08 2370.54 32.00 2010-10-20 19:20:25.000 293 33341.78 292.04 2370.62 32.00 2010-10-20 19:20:26.000 293 33341.71 292.00 2370.60 32.00 2010-10-20 19:20:27.000 293 33341.68 292.00 2370.66 32.00 2010-10-20 19:20:28.000 293 33341.64 292.00 2370.57 32.00 2010-10-20 19:20:29.000 293 33341.77 292.03 2370.63 32.00 2010-10-20 19:20:30.000 293 33341.73 291.96 2370.58 32.00 2010-10-20 19:20:31.000 293 33341.75 291.99 2370.52 32.00 2010-10-20 19:20:32.000 293 33341.78 292.03 2370.57 32.00 2010-10-20 19:20:33.000 293 33341.81 291.99 2370.57 32.00 2010-10-20 19:20:34.000 293 33341.80 291.98 2370.53 32.00 2010-10-20 19:20:35.000 293 33341.78 292.04 2370.53 32.00 2010-10-20 19:20:36.000 293 33341.79 292.00 2370.55 32.00 2010-10-20 19:20:37.000 293 33341.69 292.02 2370.49 32.00 2010-10-20 19:20:38.000 293 33341.76 292.04 2370.70 32.00 2010-10-20 19:20:39.000 293 33341.79 292.02 2370.64 32.00 2010-10-20 19:20:40.000 293 33341.74 292.01 2370.61 32.00 2010-10-20 19:20:41.000 293 33341.72 292.01 2370.66 32.00 2010-10-20 19:20:42.000 293 33341.69 292.00 2370.61 32.00 2010-10-20 19:20:43.000 293 33341.79 292.00 2370.65 32.00 2010-10-20 19:20:44.000 293 33341.78 292.00 2370.71 32.00 2010-10-20 19:20:45.000 293 33341.70 292.02 2370.68 32.00 2010-10-20 19:20:46.000 293 33341.69 292.01 2370.63 32.00 2010-10-20 19:20:47.000 293 33341.71 292.02 2370.66 32.00 2010-10-20 19:20:48.000 293 33341.71 292.03 2370.68 32.00 2010-10-20 19:20:49.000 293 33341.72 291.97 2370.52 32.00 2010-10-20 19:20:50.000 293 33341.68 292.02 2370.59 32.00 2010-10-20 19:20:51.000 293 33341.78 292.00 2370.60 32.00 2010-10-20 19:20:52.000 293 33341.74 292.04 2370.63 32.00 2010-10-20 19:20:53.000 293 33341.83 292.01 2370.67 32.00 2010-10-20 19:20:54.000 293 33341.78 292.02 2370.64 32.00 2010-10-20 19:20:55.000 293 33341.72 292.02 2370.59 32.00 2010-10-20 19:20:56.000 293 33341.71 292.01 2370.55 32.00 2010-10-20 19:20:57.000 293 33341.67 292.02 2370.55 32.00 2010-10-20 19:20:58.000 293 33341.68 292.01 2370.57 32.00 2010-10-20 19:20:59.000 293 33341.73 292.02 2370.57 32.00 2010-10-20 19:21:00.000 293 33341.72 292.06 2370.56 32.00 2010-10-20 19:21:01.000 293 33341.74 292.04 2370.64 32.00 2010-10-20 19:21:02.000 293 33341.75 292.04 2370.58 32.00 2010-10-20 19:21:03.000 293 33341.73 292.05 2370.60 32.00 2010-10-20 19:21:04.000 293 33341.84 292.06 2370.57 32.00 2010-10-20 19:21:05.000 293 33341.74 291.98 2370.57 32.00 2010-10-20 19:21:06.000 293 33341.78 292.04 2370.67 32.00 2010-10-20 19:21:07.000 293 33341.69 292.06 2370.58 32.00 2010-10-20 19:21:08.000 293 33341.76 292.04 2370.58 32.00 2010-10-20 19:21:09.000 293 33341.70 292.02 2370.56 32.00 2010-10-20 19:21:10.000 293 33341.73 292.02 2370.59 31.99 2010-10-20 19:21:11.000 293 33341.72 292.06 2370.55 32.00 2010-10-20 19:21:12.000 293 33341.77 292.08 2370.52 32.00 2010-10-20 19:21:13.000 293 33341.79 292.06 2370.57 32.00 2010-10-20 19:21:14.000 293 33341.69 292.00 2370.65 32.00 2010-10-20 19:21:15.000 293 33341.65 291.98 2370.57 32.00 2010-10-20 19:21:16.000 293 33341.71 292.09 2370.58 32.00 2010-10-20 19:21:17.000 293 33341.66 292.03 2370.56 32.00 2010-10-20 19:21:18.000 293 33341.78 292.05 2370.55 32.00 2010-10-20 19:21:19.000 293 33341.71 292.05 2370.52 32.00 2010-10-20 19:21:20.000 293 33341.73 292.06 2370.56 32.00 2010-10-20 19:21:21.000 293 33341.74 292.03 2370.61 32.00 2010-10-20 19:21:22.000 293 33341.73 292.10 2370.57 31.99 2010-10-20 19:21:23.000 293 33341.71 292.06 2370.57 32.00 2010-10-20 19:21:24.000 293 33341.68 292.06 2370.57 32.00 2010-10-20 19:21:25.000 293 33341.71 292.09 2370.58 32.00 2010-10-20 19:21:26.000 293 33341.75 292.05 2370.65 32.00 2010-10-20 19:21:27.000 293 33341.59 292.06 2370.66 32.00 2010-10-20 19:21:28.000 293 33341.72 292.06 2370.61 32.00 2010-10-20 19:21:29.000 293 33341.75 292.03 2370.66 32.00 2010-10-20 19:21:30.000 293 33341.69 292.05 2370.61 32.00 2010-10-20 19:21:31.000 293 33341.73 292.09 2370.58 32.00 2010-10-20 19:21:32.000 293 33341.86 292.09 2370.57 32.00 2010-10-20 19:21:33.000 293 33341.74 292.11 2370.55 32.00 2010-10-20 19:21:34.000 293 33341.73 292.12 2370.57 31.99 2010-10-20 19:21:35.000 293 33341.72 292.06 2370.49 32.00 2010-10-20 19:21:36.000 293 33341.77 292.06 2370.64 32.00 2010-10-20 19:21:37.000 293 33341.80 292.09 2370.60 31.99 2010-10-20 19:21:38.000 293 33341.71 292.06 2370.52 31.99 2010-10-20 19:21:39.000 293 33341.72 292.06 2370.60 31.99 2010-10-20 19:21:40.000 293 33341.69 292.07 2370.51 31.99 2010-10-20 19:21:41.000 293 33341.68 292.09 2370.49 32.00 2010-10-20 19:21:42.000 293 33341.74 292.07 2370.61 32.00 2010-10-20 19:21:43.000 293 33341.69 292.07 2370.57 31.99 2010-10-20 19:21:44.000 293 33341.71 292.02 2370.61 31.99 2010-10-20 19:21:45.000 293 33341.74 292.05 2370.57 31.99 2010-10-20 19:21:46.000 293 33341.68 292.06 2370.62 31.99 2010-10-20 19:21:47.000 293 33341.73 292.08 2370.56 31.99 2010-10-20 19:21:48.000 293 33341.70 292.06 2370.54 31.99 2010-10-20 19:21:49.000 293 33341.79 292.05 2370.56 31.99 2010-10-20 19:21:50.000 293 33341.73 292.03 2370.56 31.99 2010-10-20 19:21:51.000 293 33341.69 292.05 2370.58 31.99 2010-10-20 19:21:52.000 293 33341.79 292.07 2370.57 31.99 2010-10-20 19:21:53.000 293 33341.77 292.08 2370.58 32.00 2010-10-20 19:21:54.000 293 33341.74 292.09 2370.57 31.99 2010-10-20 19:21:55.000 293 33341.73 292.07 2370.47 31.99 2010-10-20 19:21:56.000 293 33341.72 292.06 2370.55 31.99 2010-10-20 19:21:57.000 293 33341.72 292.04 2370.60 32.00 2010-10-20 19:21:58.000 293 33341.72 292.04 2370.61 31.99 2010-10-20 19:21:59.000 293 33341.82 292.04 2370.59 31.99 2010-10-20 19:22:00.000 293 33341.81 292.02 2370.55 31.99 2010-10-20 19:22:01.000 293 33341.74 292.05 2370.56 31.99 2010-10-20 19:22:02.000 293 33341.74 292.05 2370.61 31.99 2010-10-20 19:22:03.000 293 33341.72 292.02 2370.55 31.99 2010-10-20 19:22:04.000 293 33341.72 292.05 2370.54 31.99 2010-10-20 19:22:05.000 293 33341.82 292.04 2370.61 31.99 2010-10-20 19:22:06.000 293 33341.76 292.04 2370.59 31.99 2010-10-20 19:22:07.000 293 33341.73 292.10 2370.55 32.00 2010-10-20 19:22:08.000 293 33341.75 292.05 2370.51 31.99 2010-10-20 19:22:09.000 293 33341.74 292.02 2370.47 31.99 2010-10-20 19:22:10.000 293 33341.76 292.09 2370.64 32.00 2010-10-20 19:22:11.000 293 33341.73 292.11 2370.55 31.99 2010-10-20 19:22:12.000 293 33341.69 292.08 2370.62 31.99 2010-10-20 19:22:13.000 293 33341.64 292.06 2370.61 31.99 2010-10-20 19:22:14.000 293 33341.77 292.10 2370.55 31.99 2010-10-20 19:22:15.000 293 33341.75 292.08 2370.52 31.99 2010-10-20 19:22:16.000 293 33341.75 292.10 2370.54 31.99 2010-10-20 19:22:17.000 293 33341.76 292.10 2370.54 31.99 2010-10-20 19:22:18.000 293 33341.77 292.04 2370.64 31.99 2010-10-20 19:22:19.000 293 33341.73 292.13 2370.57 31.99 2010-10-20 19:22:20.000 293 33341.67 292.15 2370.63 32.00 2010-10-20 19:22:21.000 293 33341.68 292.12 2370.68 31.99 2010-10-20 19:22:22.000 293 33341.62 292.08 2370.57 31.99 2010-10-20 19:22:23.000 293 33341.66 292.12 2370.55 31.99 2010-10-20 19:22:24.000 293 33341.77 292.12 2370.62 31.99 2010-10-20 19:22:25.000 293 33341.74 292.09 2370.63 31.99 2010-10-20 19:22:26.000 293 33341.66 292.12 2370.57 31.99 2010-10-20 19:22:27.000 293 33341.61 292.11 2370.55 31.99 2010-10-20 19:22:28.000 293 33341.67 292.13 2370.61 31.99 2010-10-20 19:22:29.000 293 33341.67 292.13 2370.66 31.99 2010-10-20 19:22:30.000 293 33341.65 292.09 2370.64 31.99 2010-10-20 19:22:31.000 293 33341.73 292.12 2370.54 31.99 2010-10-20 19:22:32.000 293 33341.63 292.10 2370.52 31.99 2010-10-20 19:22:33.000 293 33341.71 292.11 2370.56 31.99 2010-10-20 19:22:34.000 293 33341.77 292.07 2370.61 31.99 2010-10-20 19:22:35.000 293 33341.79 292.07 2370.62 31.99 2010-10-20 19:22:36.000 293 33341.75 292.16 2370.60 31.99 2010-10-20 19:22:37.000 293 33341.69 292.16 2370.64 31.99 2010-10-20 19:22:38.000 293 33341.78 292.13 2370.66 31.99 2010-10-20 19:22:39.000 293 33341.68 292.08 2370.66 31.99 2010-10-20 19:22:40.000 293 33341.79 292.09 2370.66 31.99 2010-10-20 19:22:41.000 293 33341.75 292.10 2370.58 31.99 2010-10-20 19:22:42.000 293 33341.79 292.11 2370.59 31.99 2010-10-20 19:22:43.000 293 33341.70 292.13 2370.54 31.99 2010-10-20 19:22:44.000 293 33341.82 292.10 2370.57 31.99 2010-10-20 19:22:45.000 293 33341.66 292.06 2370.61 31.99 2010-10-20 19:22:46.000 293 33341.76 292.12 2370.60 31.99 2010-10-20 19:22:47.000 293 33341.82 292.13 2370.61 31.99 2010-10-20 19:22:48.000 293 33341.79 292.09 2370.58 31.99 2010-10-20 19:22:49.000 293 33341.70 292.12 2370.61 31.99 2010-10-20 19:22:50.000 293 33341.71 292.15 2370.66 31.99 2010-10-20 19:22:51.000 293 33341.73 292.09 2370.68 31.99 2010-10-20 19:22:52.000 293 33341.74 292.05 2370.58 31.99 2010-10-20 19:22:53.000 293 33341.72 292.13 2370.65 31.99 2010-10-20 19:22:54.000 293 33341.69 292.10 2370.60 31.99 2010-10-20 19:22:55.000 293 33341.70 292.13 2370.63 31.99 2010-10-20 19:22:56.000 293 33341.69 292.08 2370.64 31.99 2010-10-20 19:22:57.000 293 33341.68 292.12 2370.61 31.99 2010-10-20 19:22:58.000 293 33341.69 292.17 2370.55 31.99 2010-10-20 19:22:59.000 293 33341.66 292.11 2370.54 31.99 2010-10-20 19:23:00.000 293 33341.69 292.11 2370.54 31.99 2010-10-20 19:23:01.000 293 33341.64 292.09 2370.57 31.99 2010-10-20 19:23:02.000 293 33341.59 292.11 2370.47 31.99 2010-10-20 19:23:03.000 293 33341.65 292.09 2370.49 31.99 2010-10-20 19:23:04.000 293 33341.69 292.14 2370.60 31.99 2010-10-20 19:23:05.000 293 33341.74 292.12 2370.54 31.99 2010-10-20 19:23:06.000 293 33341.73 292.12 2370.61 31.99 2010-10-20 19:23:07.000 293 33341.71 292.11 2370.52 31.99 2010-10-20 19:23:08.000 293 33341.80 292.13 2370.55 31.99 2010-10-20 19:23:09.000 293 33341.67 292.13 2370.51 31.99 2010-10-20 19:23:10.000 293 33341.66 292.11 2370.57 31.99 2010-10-20 19:23:11.000 293 33341.65 292.16 2370.57 31.99 2010-10-20 19:23:12.000 293 33341.68 292.09 2370.58 31.99 2010-10-20 19:23:13.000 293 33341.70 292.12 2370.62 31.99 2010-10-20 19:23:14.000 293 33341.68 292.13 2370.54 31.99 2010-10-20 19:23:15.000 293 33341.55 292.09 2370.52 31.99 2010-10-20 19:23:16.000 293 33341.68 292.13 2370.65 31.99 2010-10-20 19:23:17.000 293 33341.69 292.15 2370.51 31.99 2010-10-20 19:23:18.000 293 33341.59 292.16 2370.65 31.99 2010-10-20 19:23:19.000 293 33341.69 292.16 2370.61 31.99 2010-10-20 19:23:20.000 293 33341.66 292.17 2370.58 31.99 2010-10-20 19:23:21.000 293 33341.64 292.16 2370.53 31.99 2010-10-20 19:23:22.000 293 33341.72 292.13 2370.52 31.99 2010-10-20 19:23:23.000 293 33341.60 292.13 2370.56 31.99 2010-10-20 19:23:24.000 293 33341.65 292.15 2370.59 31.99 2010-10-20 19:23:25.000 293 33341.66 292.12 2370.66 31.99 2010-10-20 19:23:26.000 293 33341.69 292.13 2370.54 31.99 2010-10-20 19:23:27.000 293 33341.66 292.13 2370.60 31.99 2010-10-20 19:23:28.000 293 33341.72 292.15 2370.60 31.99 2010-10-20 19:23:29.000 293 33341.66 292.17 2370.61 31.99 2010-10-20 19:23:30.000 293 33341.68 292.07 2370.57 31.99 2010-10-20 19:23:31.000 293 33341.58 292.14 2370.61 31.99 2010-10-20 19:23:32.000 293 33341.76 292.15 2370.58 31.99 2010-10-20 19:23:33.000 293 33341.69 292.13 2370.63 31.99 2010-10-20 19:23:34.000 293 33341.65 292.17 2370.62 31.99 2010-10-20 19:23:35.000 293 33341.72 292.13 2370.56 31.99 2010-10-20 19:23:36.000 293 33341.66 292.11 2370.58 31.99 2010-10-20 19:23:37.000 293 33341.69 292.14 2370.61 31.99 2010-10-20 19:23:38.000 293 33341.65 292.13 2370.48 31.99 2010-10-20 19:23:39.000 293 33341.72 292.11 2370.57 31.99 2010-10-20 19:23:40.000 293 33341.69 292.10 2370.55 31.99 2010-10-20 19:23:41.000 293 33341.66 292.09 2370.60 31.99 2010-10-20 19:23:42.000 293 33341.71 292.14 2370.63 31.99 2010-10-20 19:23:43.000 293 33341.66 292.14 2370.67 31.99 2010-10-20 19:23:44.000 293 33341.71 292.10 2370.52 31.99 2010-10-20 19:23:45.000 293 33341.65 292.11 2370.58 31.99 2010-10-20 19:23:46.000 293 33341.70 292.12 2370.61 31.99 2010-10-20 19:23:47.000 293 33341.65 292.13 2370.60 31.99 2010-10-20 19:23:48.000 293 33341.72 292.16 2370.60 31.99 2010-10-20 19:23:49.000 293 33341.66 292.11 2370.56 31.99 2010-10-20 19:23:50.000 293 33341.66 292.11 2370.64 31.99 2010-10-20 19:23:51.000 293 33341.69 292.13 2370.59 31.99 2010-10-20 19:23:52.000 293 33341.63 292.17 2370.57 31.99 2010-10-20 19:23:53.000 293 33341.58 292.14 2370.55 31.99 2010-10-20 19:23:54.000 293 33341.74 292.13 2370.58 31.99 2010-10-20 19:23:55.000 293 33341.71 292.18 2370.62 31.99 2010-10-20 19:23:56.000 293 33341.64 292.18 2370.60 31.99 2010-10-20 19:23:57.000 293 33341.63 292.15 2370.57 31.99 2010-10-20 19:23:58.000 293 33341.66 292.14 2370.66 31.99 2010-10-20 19:23:59.000 293 33341.69 292.10 2370.60 31.99 2010-10-20 19:24:00.000 293 33341.62 292.14 2370.54 31.99 2010-10-20 19:24:01.000 293 33341.80 292.13 2370.55 31.99 2010-10-20 19:24:02.000 293 33341.61 292.15 2370.67 31.99 2010-10-20 19:24:03.000 293 33341.68 292.15 2370.64 31.99 2010-10-20 19:24:04.000 293 33341.71 292.14 2370.66 31.99 2010-10-20 19:24:05.000 293 33341.65 292.15 2370.64 31.99 2010-10-20 19:24:06.000 293 33341.71 292.14 2370.63 31.99 2010-10-20 19:24:07.000 293 33341.68 292.13 2370.59 31.99 2010-10-20 19:24:08.000 293 33341.64 292.16 2370.59 31.99 2010-10-20 19:24:09.000 293 33341.65 292.16 2370.58 31.99 2010-10-20 19:24:10.000 293 33341.70 292.21 2370.57 31.99 2010-10-20 19:24:11.000 293 33341.70 292.14 2370.64 31.99 2010-10-20 19:24:12.000 293 33341.62 292.18 2370.53 31.99 2010-10-20 19:24:13.000 293 33341.74 292.17 2370.61 31.99 2010-10-20 19:24:14.000 293 33341.64 292.19 2370.57 31.99 2010-10-20 19:24:15.000 293 33341.58 292.14 2370.58 31.99 2010-10-20 19:24:16.000 293 33341.62 292.18 2370.59 31.99 2010-10-20 19:24:17.000 293 33341.58 292.14 2370.52 31.99 2010-10-20 19:24:18.000 293 33341.61 292.14 2370.56 31.99 2010-10-20 19:24:19.000 293 33341.77 292.22 2370.57 31.99 2010-10-20 19:24:20.000 293 33341.56 292.13 2370.57 31.99 2010-10-20 19:24:21.000 293 33341.59 292.15 2370.56 31.99 2010-10-20 19:24:22.000 293 33341.65 292.14 2370.61 31.99 2010-10-20 19:24:23.000 293 33341.59 292.18 2370.58 31.99 2010-10-20 19:24:24.000 293 33341.65 292.16 2370.61 31.99 2010-10-20 19:24:25.000 293 33341.62 292.17 2370.67 31.99 2010-10-20 19:24:26.000 293 33341.69 292.17 2370.55 31.99 2010-10-20 19:24:27.000 293 33341.74 292.17 2370.55 31.99 2010-10-20 19:24:28.000 293 33341.61 292.17 2370.58 31.99 2010-10-20 19:24:29.000 293 33341.69 292.19 2370.55 31.99 2010-10-20 19:24:30.000 293 33341.64 292.18 2370.64 31.99 2010-10-20 19:24:31.000 293 33341.68 292.18 2370.51 31.99 2010-10-20 19:24:32.000 293 33341.71 292.19 2370.54 31.99 2010-10-20 19:24:33.000 293 33341.65 292.18 2370.52 31.99 2010-10-20 19:24:34.000 293 33341.66 292.20 2370.71 31.99 2010-10-20 19:24:35.000 293 33341.67 292.19 2370.56 31.99 2010-10-20 19:24:36.000 293 33341.71 292.12 2370.67 31.99 2010-10-20 19:24:37.000 293 33341.57 292.22 2370.64 31.99 2010-10-20 19:24:38.000 293 33341.78 292.19 2370.52 31.99 2010-10-20 19:24:39.000 293 33341.66 292.23 2370.54 31.99 2010-10-20 19:24:40.000 293 33341.69 292.25 2370.61 31.99 2010-10-20 19:24:41.000 293 33341.64 292.17 2370.57 31.99 2010-10-20 19:24:42.000 293 33341.63 292.17 2370.62 31.99 2010-10-20 19:24:43.000 293 33341.71 292.23 2370.59 31.99 2010-10-20 19:24:44.000 293 33341.69 292.22 2370.58 31.99 2010-10-20 19:24:45.000 293 33341.73 292.17 2370.52 31.99 2010-10-20 19:24:46.000 293 33341.70 292.21 2370.54 31.99 2010-10-20 19:24:47.000 293 33341.79 292.18 2370.53 31.99 2010-10-20 19:24:48.000 293 33341.81 292.20 2370.51 31.99 2010-10-20 19:24:49.000 293 33341.75 292.20 2370.59 31.99 2010-10-20 19:24:50.000 293 33341.71 292.23 2370.49 31.99 2010-10-20 19:24:51.000 293 33341.65 292.20 2370.52 31.99 2010-10-20 19:24:52.000 293 33341.70 292.18 2370.54 31.99 2010-10-20 19:24:53.000 293 33341.74 292.18 2370.60 31.99 2010-10-20 19:24:54.000 293 33341.71 292.23 2370.49 31.99 2010-10-20 19:24:55.000 293 33341.71 292.19 2370.63 31.99 2010-10-20 19:24:56.000 293 33341.75 292.23 2370.58 31.99 2010-10-20 19:24:57.000 293 33341.68 292.20 2370.57 31.99 2010-10-20 19:24:58.000 293 33341.71 292.21 2370.54 31.99 2010-10-20 19:24:59.000 293 33341.67 292.17 2370.61 31.99 2010-10-20 19:25:00.000 293 33341.66 292.22 2370.55 31.99 2010-10-20 19:25:01.000 293 33341.74 292.18 2370.57 31.99 2010-10-20 19:25:02.000 293 33341.71 292.17 2370.61 31.99 2010-10-20 19:25:03.000 293 33341.64 292.19 2370.62 31.99 2010-10-20 19:25:04.000 293 33341.68 292.19 2370.57 31.99 2010-10-20 19:25:05.000 293 33341.65 292.21 2370.64 31.99 2010-10-20 19:25:06.000 293 33341.61 292.21 2370.61 31.99 2010-10-20 19:25:07.000 293 33341.74 292.22 2370.65 31.99 2010-10-20 19:25:08.000 293 33341.68 292.22 2370.64 31.99 2010-10-20 19:25:09.000 293 33341.57 292.20 2370.60 31.99 2010-10-20 19:25:10.000 293 33341.66 292.21 2370.52 31.99 2010-10-20 19:25:11.000 293 33341.65 292.21 2370.54 31.99 2010-10-20 19:25:12.000 293 33341.68 292.22 2370.62 31.99 2010-10-20 19:25:13.000 293 33341.65 292.18 2370.60 31.99 2010-10-20 19:25:14.000 293 33341.56 292.22 2370.60 31.99 2010-10-20 19:25:15.000 293 33341.52 292.23 2370.61 31.99 2010-10-20 19:25:16.000 293 33341.65 292.20 2370.69 31.99 2010-10-20 19:25:17.000 293 33341.68 292.21 2370.45 31.99 2010-10-20 19:25:18.000 293 33341.67 292.19 2370.54 31.99 2010-10-20 19:25:19.000 293 33341.72 292.17 2370.60 31.99 2010-10-20 19:25:20.000 293 33341.65 292.20 2370.50 31.99 2010-10-20 19:25:21.000 293 33341.62 292.20 2370.54 31.99 2010-10-20 19:25:22.000 293 33341.61 292.20 2370.60 31.99 2010-10-20 19:25:23.000 293 33341.63 292.17 2370.61 31.99 2010-10-20 19:25:24.000 293 33341.54 292.22 2370.61 31.99 2010-10-20 19:25:25.000 293 33341.66 292.21 2370.64 31.99 2010-10-20 19:25:26.000 293 33341.60 292.25 2370.52 31.99 2010-10-20 19:25:27.000 293 33341.53 292.25 2370.53 31.99 2010-10-20 19:25:28.000 293 33341.56 292.21 2370.54 31.99 2010-10-20 19:25:29.000 293 33341.55 292.19 2370.58 31.99 2010-10-20 19:25:30.000 293 33341.60 292.23 2370.51 31.99 2010-10-20 19:25:31.000 293 33341.58 292.22 2370.56 31.99 2010-10-20 19:25:32.000 293 33341.54 292.22 2370.60 31.99 2010-10-20 19:25:33.000 293 33341.57 292.21 2370.52 31.99 2010-10-20 19:25:34.000 293 33341.62 292.20 2370.50 31.99 2010-10-20 19:25:35.000 293 33341.65 292.20 2370.57 31.99 2010-10-20 19:25:36.000 293 33341.67 292.25 2370.61 31.99 2010-10-20 19:25:37.000 293 33341.59 292.24 2370.57 31.99 2010-10-20 19:25:38.000 293 33341.52 292.22 2370.61 31.99 2010-10-20 19:25:39.000 293 33341.62 292.23 2370.51 31.99 2010-10-20 19:25:40.000 293 33341.63 292.23 2370.52 31.99 2010-10-20 19:25:41.000 293 33341.62 292.18 2370.55 31.99 2010-10-20 19:25:42.000 293 33341.57 292.20 2370.58 31.99 2010-10-20 19:25:43.000 293 33341.54 292.23 2370.64 31.99 2010-10-20 19:25:44.000 293 33341.64 292.21 2370.49 31.99 2010-10-20 19:25:45.000 293 33341.54 292.19 2370.54 31.99 2010-10-20 19:25:46.000 293 33341.57 292.25 2370.54 31.99 2010-10-20 19:25:47.000 293 33341.62 292.24 2370.58 31.99 2010-10-20 19:25:48.000 293 33341.65 292.22 2370.54 31.99 2010-10-20 19:25:49.000 293 33341.54 292.23 2370.48 31.99 2010-10-20 19:25:50.000 293 33341.68 292.25 2370.65 31.99 2010-10-20 19:25:51.000 293 33341.60 292.20 2370.60 31.99 2010-10-20 19:25:52.000 293 33341.62 292.23 2370.55 31.99 2010-10-20 19:25:53.000 293 33341.54 292.24 2370.60 31.99 2010-10-20 19:25:54.000 293 33341.56 292.22 2370.61 31.99 2010-10-20 19:25:55.000 293 33341.57 292.23 2370.54 31.99 2010-10-20 19:25:56.000 293 33341.56 292.25 2370.66 31.99 2010-10-20 19:25:57.000 293 33341.53 292.24 2370.61 31.99 2010-10-20 19:25:58.000 293 33341.54 292.25 2370.59 31.99 2010-10-20 19:25:59.000 293 33341.59 292.25 2370.55 31.99 2010-10-20 19:26:00.000 293 33341.54 292.21 2370.58 31.99 2010-10-20 19:26:01.000 293 33341.59 292.20 2370.49 31.99 2010-10-20 19:26:02.000 293 33341.56 292.20 2370.57 31.99 2010-10-20 19:26:03.000 293 33341.50 292.25 2370.63 31.99 2010-10-20 19:26:04.000 293 33341.61 292.27 2370.54 31.99 2010-10-20 19:26:05.000 293 33341.57 292.22 2370.63 31.99 2010-10-20 19:26:06.000 293 33341.53 292.23 2370.67 31.99 2010-10-20 19:26:07.000 293 33341.59 292.25 2370.54 31.99 2010-10-20 19:26:08.000 293 33341.63 292.26 2370.55 31.99 2010-10-20 19:26:09.000 293 33341.53 292.24 2370.60 31.99 2010-10-20 19:26:10.000 293 33341.66 292.22 2370.66 31.99 2010-10-20 19:26:11.000 293 33341.59 292.19 2370.61 31.99 2010-10-20 19:26:12.000 293 33341.59 292.20 2370.64 31.99 2010-10-20 19:26:13.000 293 33341.59 292.21 2370.58 31.99 2010-10-20 19:26:14.000 293 33341.60 292.29 2370.67 31.99 2010-10-20 19:26:15.000 293 33341.65 292.25 2370.60 31.99 2010-10-20 19:26:16.000 293 33341.56 292.21 2370.50 31.99 2010-10-20 19:26:17.000 293 33341.59 292.25 2370.68 31.99 2010-10-20 19:26:18.000 293 33341.67 292.23 2370.60 31.99 2010-10-20 19:26:19.000 293 33341.61 292.22 2370.61 31.99 2010-10-20 19:26:20.000 293 33341.60 292.26 2370.55 31.99 2010-10-20 19:26:21.000 293 33341.62 292.22 2370.56 31.99 2010-10-20 19:26:22.000 293 33341.64 292.22 2370.63 31.99 2010-10-20 19:26:23.000 293 33341.58 292.22 2370.67 31.99 2010-10-20 19:26:24.000 293 33341.65 292.23 2370.58 31.99 2010-10-20 19:26:25.000 293 33341.62 292.26 2370.65 31.99 2010-10-20 19:26:26.000 293 33341.59 292.23 2370.55 31.99 2010-10-20 19:26:27.000 293 33341.56 292.21 2370.55 31.99 2010-10-20 19:26:28.000 293 33341.54 292.24 2370.58 31.99 2010-10-20 19:26:29.000 293 33341.63 292.25 2370.59 31.99 2010-10-20 19:26:30.000 293 33341.56 292.24 2370.55 31.99 2010-10-20 19:26:31.000 293 33341.66 292.23 2370.60 31.99 2010-10-20 19:26:32.000 293 33341.65 292.27 2370.53 31.99 2010-10-20 19:26:33.000 293 33341.57 292.25 2370.55 31.99 2010-10-20 19:26:34.000 293 33341.64 292.24 2370.54 31.99 2010-10-20 19:26:35.000 293 33341.62 292.24 2370.54 31.99 2010-10-20 19:26:36.000 293 33341.63 292.22 2370.58 31.99 2010-10-20 19:26:37.000 293 33341.55 292.24 2370.58 31.99 2010-10-20 19:26:38.000 293 33341.57 292.22 2370.53 31.99 2010-10-20 19:26:39.000 293 33341.57 292.23 2370.54 31.99 2010-10-20 19:26:40.000 293 33341.55 292.21 2370.49 31.99 2010-10-20 19:26:41.000 293 33341.55 292.24 2370.60 31.99 2010-10-20 19:26:42.000 293 33341.64 292.23 2370.54 31.99 2010-10-20 19:26:43.000 293 33341.60 292.27 2370.47 31.99 2010-10-20 19:26:44.000 293 33341.57 292.26 2370.62 31.99 2010-10-20 19:26:45.000 293 33341.57 292.27 2370.52 31.99 2010-10-20 19:26:46.000 293 33341.54 292.24 2370.63 31.99 2010-10-20 19:26:47.000 293 33341.56 292.23 2370.54 31.99 2010-10-20 19:26:48.000 293 33341.44 292.26 2370.55 31.99 2010-10-20 19:26:49.000 293 33341.47 292.21 2370.44 31.99 2010-10-20 19:26:50.000 293 33341.62 292.24 2370.63 31.99 2010-10-20 19:26:51.000 293 33341.53 292.23 2370.60 31.99 2010-10-20 19:26:52.000 293 33341.53 292.22 2370.62 31.99 2010-10-20 19:26:53.000 293 33341.60 292.23 2370.47 31.99 2010-10-20 19:26:54.000 293 33341.55 292.19 2370.58 31.99 2010-10-20 19:26:55.000 293 33341.56 292.25 2370.53 31.99 2010-10-20 19:26:56.000 293 33341.61 292.24 2370.57 31.99 2010-10-20 19:26:57.000 293 33341.56 292.26 2370.56 31.99 2010-10-20 19:26:58.000 293 33341.55 292.27 2370.53 31.99 2010-10-20 19:26:59.000 293 33341.56 292.20 2370.58 31.99 2010-10-20 19:27:00.000 293 33341.56 292.21 2370.55 31.99 2010-10-20 19:27:01.000 293 33341.63 292.22 2370.58 31.99 2010-10-20 19:27:02.000 293 33341.62 292.24 2370.48 31.99 2010-10-20 19:27:03.000 293 33341.55 292.23 2370.54 31.99 2010-10-20 19:27:04.000 293 33341.59 292.23 2370.54 31.99 2010-10-20 19:27:05.000 293 33341.62 292.25 2370.54 31.99 2010-10-20 19:27:06.000 293 33341.56 292.24 2370.59 31.99 2010-10-20 19:27:07.000 293 33341.64 292.25 2370.52 31.99 2010-10-20 19:27:08.000 293 33341.61 292.20 2370.50 31.99 2010-10-20 19:27:09.000 293 33341.66 292.25 2370.50 31.99 2010-10-20 19:27:10.000 293 33341.58 292.24 2370.61 31.99 2010-10-20 19:27:11.000 293 33341.60 292.24 2370.57 31.99 2010-10-20 19:27:12.000 293 33341.57 292.25 2370.57 31.99 2010-10-20 19:27:13.000 293 33341.59 292.20 2370.51 31.99 2010-10-20 19:27:14.000 293 33341.69 292.21 2370.53 31.99 2010-10-20 19:27:15.000 293 33341.59 292.20 2370.51 31.99 2010-10-20 19:27:16.000 293 33341.62 292.22 2370.53 31.99 2010-10-20 19:27:17.000 293 33341.63 292.24 2370.60 31.99 2010-10-20 19:27:18.000 293 33341.65 292.20 2370.51 31.99 2010-10-20 19:27:19.000 293 33341.69 292.21 2370.58 31.99 2010-10-20 19:27:20.000 293 33341.69 292.18 2370.59 31.99 2010-10-20 19:27:21.000 293 33341.57 292.15 2370.58 31.99 2010-10-20 19:27:22.000 293 33341.61 292.23 2370.49 31.99 2010-10-20 19:27:23.000 293 33341.61 292.19 2370.44 31.99 2010-10-20 19:27:24.000 293 33341.64 292.19 2370.53 31.99 2010-10-20 19:27:25.000 293 33341.51 292.23 2370.52 31.99 2010-10-20 19:27:26.000 293 33341.54 292.17 2370.53 31.99 2010-10-20 19:27:27.000 293 33341.55 292.18 2370.61 31.99 2010-10-20 19:27:28.000 293 33341.60 292.25 2370.47 31.99 2010-10-20 19:27:29.000 293 33341.62 292.20 2370.58 31.99 2010-10-20 19:27:30.000 293 33341.58 292.19 2370.53 31.99 2010-10-20 19:27:31.000 293 33341.62 292.20 2370.55 31.99 2010-10-20 19:27:32.000 293 33341.59 292.19 2370.55 31.99 2010-10-20 19:27:33.000 293 33341.57 292.20 2370.56 31.99 2010-10-20 19:27:34.000 293 33341.65 292.23 2370.59 31.99 2010-10-20 19:27:35.000 293 33341.64 292.22 2370.62 31.99 2010-10-20 19:27:36.000 293 33341.62 292.26 2370.52 31.99 2010-10-20 19:27:37.000 293 33341.68 292.21 2370.51 31.99 2010-10-20 19:27:38.000 293 33341.66 292.19 2370.58 31.99 2010-10-20 19:27:39.000 293 33341.62 292.17 2370.56 31.99 2010-10-20 19:27:40.000 293 33341.59 292.23 2370.49 31.99 2010-10-20 19:27:41.000 293 33341.67 292.21 2370.61 31.99 2010-10-20 19:27:42.000 293 33341.61 292.17 2370.55 31.99 2010-10-20 19:27:43.000 293 33341.68 292.21 2370.52 31.99 2010-10-20 19:27:44.000 293 33341.61 292.28 2370.64 31.99 2010-10-20 19:27:45.000 293 33341.59 292.28 2370.60 31.99 2010-10-20 19:27:46.000 293 33341.71 292.22 2370.58 31.99 2010-10-20 19:27:47.000 293 33341.68 292.25 2370.58 31.99 2010-10-20 19:27:48.000 293 33341.62 292.25 2370.57 31.99 2010-10-20 19:27:49.000 293 33341.66 292.21 2370.60 31.99 2010-10-20 19:27:50.000 293 33341.63 292.20 2370.64 31.99 2010-10-20 19:27:51.000 293 33341.62 292.18 2370.60 31.99 2010-10-20 19:27:52.000 293 33341.61 292.21 2370.56 31.99 2010-10-20 19:27:53.000 293 33341.62 292.23 2370.51 31.99 2010-10-20 19:27:54.000 293 33341.75 292.23 2370.57 31.99 2010-10-20 19:27:55.000 293 33341.63 292.22 2370.52 31.99 2010-10-20 19:27:56.000 293 33341.65 292.24 2370.55 31.99 2010-10-20 19:27:57.000 293 33341.65 292.23 2370.55 31.99 2010-10-20 19:27:58.000 293 33341.67 292.25 2370.55 31.99 2010-10-20 19:27:59.000 293 33341.62 292.24 2370.58 31.99 2010-10-20 19:28:00.000 293 33341.68 292.25 2370.58 31.99 2010-10-20 19:28:01.000 293 33341.54 292.19 2370.57 31.99 2010-10-20 19:28:02.000 293 33341.65 292.23 2370.55 31.99 2010-10-20 19:28:03.000 293 33341.57 292.22 2370.54 31.99 2010-10-20 19:28:04.000 293 33341.64 292.22 2370.55 31.99 2010-10-20 19:28:05.000 293 33341.58 292.28 2370.48 31.99 2010-10-20 19:28:06.000 293 33341.57 292.27 2370.52 31.99 2010-10-20 19:28:07.000 293 33341.59 292.22 2370.57 31.99 2010-10-20 19:28:08.000 293 33341.61 292.25 2370.58 31.99 2010-10-20 19:28:09.000 293 33341.56 292.24 2370.64 31.99 2010-10-20 19:28:10.000 293 33341.62 292.25 2370.50 31.99 2010-10-20 19:28:11.000 293 33341.55 292.23 2370.60 31.99 2010-10-20 19:28:12.000 293 33341.55 292.27 2370.58 31.99 2010-10-20 19:28:13.000 293 33341.64 292.23 2370.52 31.99 2010-10-20 19:28:14.000 293 33341.75 292.27 2370.54 31.99 2010-10-20 19:28:15.000 293 33341.64 292.26 2370.61 31.99 2010-10-20 19:28:16.000 293 33341.61 292.24 2370.60 31.99 2010-10-20 19:28:17.000 293 33341.58 292.25 2370.50 31.99 2010-10-20 19:28:18.000 293 33341.62 292.18 2370.56 31.99 2010-10-20 19:28:19.000 293 33341.63 292.23 2370.61 31.99 2010-10-20 19:28:20.000 293 33341.70 292.21 2370.57 31.99 2010-10-20 19:28:21.000 293 33341.59 292.22 2370.57 31.99 2010-10-20 19:28:22.000 293 33341.57 292.26 2370.48 31.99 2010-10-20 19:28:23.000 293 33341.61 292.23 2370.54 31.99 2010-10-20 19:28:24.000 293 33341.64 292.24 2370.58 31.99 2010-10-20 19:28:25.000 293 33341.64 292.25 2370.62 31.99 2010-10-20 19:28:26.000 293 33341.69 292.25 2370.58 31.99 2010-10-20 19:28:27.000 293 33341.64 292.23 2370.57 31.99 2010-10-20 19:28:28.000 293 33341.51 292.25 2370.50 31.99 2010-10-20 19:28:29.000 293 33341.53 292.27 2370.52 31.99 2010-10-20 19:28:30.000 293 33341.61 292.24 2370.60 31.99 2010-10-20 19:28:31.000 293 33341.50 292.25 2370.61 31.99 2010-10-20 19:28:32.000 293 33341.72 292.25 2370.57 31.99 2010-10-20 19:28:33.000 293 33341.56 292.23 2370.52 31.99 2010-10-20 19:28:34.000 293 33341.59 292.23 2370.58 31.99 2010-10-20 19:28:35.000 293 33341.62 292.24 2370.64 31.99 2010-10-20 19:28:36.000 293 33341.57 292.23 2370.60 31.99 2010-10-20 19:28:37.000 293 33341.61 292.25 2370.62 31.99 2010-10-20 19:28:38.000 293 33341.68 292.24 2370.62 31.99 2010-10-20 19:28:39.000 293 33341.56 292.25 2370.54 31.99 2010-10-20 19:28:40.000 293 33341.61 292.27 2370.60 31.99 2010-10-20 19:28:41.000 293 33341.71 292.26 2370.56 31.99 2010-10-20 19:28:42.000 293 33341.63 292.23 2370.61 31.99 2010-10-20 19:28:43.000 293 33341.56 292.25 2370.70 31.99 2010-10-20 19:28:44.000 293 33341.62 292.27 2370.58 31.99 2010-10-20 19:28:45.000 293 33341.56 292.24 2370.60 31.99 2010-10-20 19:28:46.000 293 33341.59 292.24 2370.54 31.99 2010-10-20 19:28:47.000 293 33341.61 292.22 2370.51 31.99 2010-10-20 19:28:48.000 293 33341.55 292.25 2370.58 31.99 2010-10-20 19:28:49.000 293 33341.58 292.24 2370.52 31.99 2010-10-20 19:28:50.000 293 33341.70 292.25 2370.71 31.99 2010-10-20 19:28:51.000 293 33341.61 292.24 2370.67 31.99 2010-10-20 19:28:52.000 293 33341.58 292.22 2370.58 31.99 2010-10-20 19:28:53.000 293 33341.61 292.21 2370.54 31.99 2010-10-20 19:28:54.000 293 33341.57 292.25 2370.54 31.99 2010-10-20 19:28:55.000 293 33341.71 292.27 2370.62 31.99 2010-10-20 19:28:56.000 293 33341.60 292.23 2370.55 31.99 2010-10-20 19:28:57.000 293 33341.57 292.23 2370.58 31.99 2010-10-20 19:28:58.000 293 33341.57 292.23 2370.56 31.99 2010-10-20 19:28:59.000 293 33341.66 292.26 2370.57 31.99 2010-10-20 19:29:00.000 293 33341.55 292.23 2370.55 31.99 2010-10-20 19:29:01.000 293 33341.53 292.25 2370.58 31.99 2010-10-20 19:29:02.000 293 33341.66 292.26 2370.55 31.99 2010-10-20 19:29:03.000 293 33341.59 292.26 2370.57 31.99 2010-10-20 19:29:04.000 293 33341.72 292.23 2370.61 31.99 2010-10-20 19:29:05.000 293 33341.59 292.27 2370.58 31.99 2010-10-20 19:29:06.000 293 33341.66 292.25 2370.52 31.99 2010-10-20 19:29:07.000 293 33341.55 292.26 2370.57 31.99 2010-10-20 19:29:08.000 293 33341.67 292.29 2370.55 31.99 2010-10-20 19:29:09.000 293 33341.64 292.25 2370.55 31.99 2010-10-20 19:29:10.000 293 33341.62 292.30 2370.52 31.99 2010-10-20 19:29:11.000 293 33341.64 292.25 2370.52 31.99 2010-10-20 19:29:12.000 293 33341.57 292.26 2370.60 31.99 2010-10-20 19:29:13.000 293 33341.59 292.27 2370.57 31.99 2010-10-20 19:29:14.000 293 33341.48 292.29 2370.57 31.99 2010-10-20 19:29:15.000 293 33341.48 292.27 2370.54 31.99 2010-10-20 19:29:16.000 293 33341.65 292.27 2370.51 31.99 2010-10-20 19:29:17.000 293 33341.57 292.26 2370.60 31.99 2010-10-20 19:29:18.000 293 33341.50 292.31 2370.48 31.99 2010-10-20 19:29:19.000 293 33341.65 292.28 2370.64 31.99 2010-10-20 19:29:20.000 293 33341.52 292.30 2370.51 31.99 2010-10-20 19:29:21.000 293 33341.59 292.31 2370.47 31.99 2010-10-20 19:29:22.000 293 33341.59 292.28 2370.57 31.99 2010-10-20 19:29:23.000 293 33341.57 292.26 2370.61 31.99 2010-10-20 19:29:24.000 293 33341.56 292.27 2370.46 31.99 2010-10-20 19:29:25.000 293 33341.53 292.30 2370.51 31.99 2010-10-20 19:29:26.000 293 33341.69 292.26 2370.55 31.99 2010-10-20 19:29:27.000 293 33341.56 292.27 2370.61 31.99 2010-10-20 19:29:28.000 293 33341.65 292.26 2370.56 31.99 2010-10-20 19:29:29.000 293 33341.59 292.26 2370.52 31.99 2010-10-20 19:29:30.000 293 33341.57 292.26 2370.66 31.99 2010-10-20 19:29:31.000 293 33341.57 292.25 2370.53 31.99 2010-10-20 19:29:32.000 293 33341.56 292.27 2370.58 31.99 2010-10-20 19:29:33.000 293 33341.55 292.26 2370.57 31.99 2010-10-20 19:29:34.000 293 33341.59 292.27 2370.49 31.99 2010-10-20 19:29:35.000 293 33341.61 292.27 2370.53 31.99 2010-10-20 19:29:36.000 293 33341.62 292.26 2370.53 31.99 2010-10-20 19:29:37.000 293 33341.57 292.30 2370.65 31.99 2010-10-20 19:29:38.000 293 33341.62 292.29 2370.64 31.99 2010-10-20 19:29:39.000 293 33341.62 292.27 2370.66 31.99 2010-10-20 19:29:40.000 293 33341.60 292.25 2370.57 31.99 2010-10-20 19:29:41.000 293 33341.65 292.23 2370.54 31.99 2010-10-20 19:29:42.000 293 33341.61 292.23 2370.58 31.99 2010-10-20 19:29:43.000 293 33341.72 292.27 2370.65 31.99 2010-10-20 19:29:44.000 293 33341.55 292.25 2370.54 31.99 2010-10-20 19:29:45.000 293 33341.60 292.27 2370.56 31.99 2010-10-20 19:29:46.000 293 33341.69 292.25 2370.67 31.99 2010-10-20 19:29:47.000 293 33341.51 292.23 2370.58 31.99 2010-10-20 19:29:48.000 293 33341.62 292.27 2370.59 31.99 2010-10-20 19:29:49.000 293 33341.61 292.27 2370.55 31.99 2010-10-20 19:29:50.000 293 33341.57 292.27 2370.54 31.99 2010-10-20 19:29:51.000 293 33341.61 292.26 2370.53 31.99 2010-10-20 19:29:52.000 293 33341.71 292.27 2370.64 31.99 2010-10-20 19:29:53.000 293 33341.61 292.26 2370.52 31.99 2010-10-20 19:29:54.000 293 33341.56 292.25 2370.61 31.99 2010-10-20 19:29:55.000 293 33341.58 292.25 2370.56 31.99 2010-10-20 19:29:56.000 293 33341.69 292.23 2370.53 31.99 2010-10-20 19:29:57.000 293 33341.61 292.24 2370.48 31.99 2010-10-20 19:29:58.000 293 33341.65 292.28 2370.62 31.99 2010-10-20 19:29:59.000 293 33341.69 292.28 2370.55 31.99 2010-10-20 19:30:00.000 293 33341.60 292.29 2370.51 31.99 2010-10-20 19:30:01.000 293 33341.63 292.26 2370.63 31.99 2010-10-20 19:30:02.000 293 33341.68 292.25 2370.52 31.99 2010-10-20 19:30:03.000 293 33341.66 292.25 2370.53 31.99 2010-10-20 19:30:04.000 293 33341.69 292.30 2370.68 31.99 2010-10-20 19:30:05.000 293 33341.62 292.29 2370.60 31.99 2010-10-20 19:30:06.000 293 33341.62 292.26 2370.58 31.99 2010-10-20 19:30:07.000 293 33341.72 292.30 2370.55 31.99 2010-10-20 19:30:08.000 293 33341.65 292.30 2370.53 31.99 2010-10-20 19:30:09.000 293 33341.68 292.25 2370.54 31.99 2010-10-20 19:30:10.000 293 33341.67 292.27 2370.57 31.99 2010-10-20 19:30:11.000 293 33341.64 292.28 2370.53 31.99 2010-10-20 19:30:12.000 293 33341.66 292.27 2370.55 31.99 2010-10-20 19:30:13.000 293 33341.71 292.27 2370.50 31.99 2010-10-20 19:30:14.000 293 33341.66 292.28 2370.58 31.99 2010-10-20 19:30:15.000 293 33341.62 292.29 2370.51 31.99 2010-10-20 19:30:16.000 293 33341.71 292.26 2370.47 31.99 2010-10-20 19:30:17.000 293 33341.60 292.26 2370.56 31.99 2010-10-20 19:30:18.000 293 33341.51 292.27 2370.55 31.99 2010-10-20 19:30:19.000 293 33341.67 292.30 2370.59 31.99 2010-10-20 19:30:20.000 293 33341.53 292.27 2370.61 31.99 2010-10-20 19:30:21.000 293 33341.54 292.27 2370.56 31.99 2010-10-20 19:30:22.000 293 33341.65 292.31 2370.59 31.99 2010-10-20 19:30:23.000 293 33341.70 292.32 2370.61 31.99 2010-10-20 19:30:24.000 293 33341.69 292.28 2370.48 31.99 2010-10-20 19:30:25.000 293 33341.67 292.29 2370.60 31.99 2010-10-20 19:30:26.000 293 33341.76 292.25 2370.51 31.99 2010-10-20 19:30:27.000 293 33341.56 292.28 2370.55 31.99 2010-10-20 19:30:28.000 293 33341.60 292.34 2370.57 31.99 2010-10-20 19:30:29.000 293 33341.59 292.31 2370.47 31.99 2010-10-20 19:30:30.000 293 33341.64 292.32 2370.57 31.99 2010-10-20 19:30:31.000 293 33341.61 292.31 2370.62 31.99 2010-10-20 19:30:32.000 293 33341.74 292.33 2370.60 31.99 2010-10-20 19:30:33.000 293 33341.62 292.32 2370.58 31.99 2010-10-20 19:30:34.000 293 33341.62 292.32 2370.64 31.99 2010-10-20 19:30:35.000 293 33341.63 292.34 2370.57 31.99 2010-10-20 19:30:36.000 293 33341.59 292.32 2370.57 31.99 2010-10-20 19:30:37.000 293 33341.56 292.35 2370.52 31.99 2010-10-20 19:30:38.000 293 33341.66 292.28 2370.54 31.99 2010-10-20 19:30:39.000 293 33341.57 292.28 2370.57 31.99 2010-10-20 19:30:40.000 293 33341.54 292.27 2370.60 31.99 2010-10-20 19:30:41.000 293 33341.55 292.30 2370.52 31.99 2010-10-20 19:30:42.000 293 33341.59 292.29 2370.61 31.99 2010-10-20 19:30:43.000 293 33341.61 292.32 2370.58 31.99 2010-10-20 19:30:44.000 293 33341.61 292.37 2370.60 31.99 2010-10-20 19:30:45.000 293 33341.64 292.30 2370.56 31.99 2010-10-20 19:30:46.000 293 33341.52 292.32 2370.61 31.99 2010-10-20 19:30:47.000 293 33341.64 292.34 2370.55 31.99 2010-10-20 19:30:48.000 293 33341.60 292.37 2370.52 31.99 2010-10-20 19:30:49.000 293 33341.54 292.28 2370.61 31.99 2010-10-20 19:30:50.000 293 33341.55 292.32 2370.61 31.99 2010-10-20 19:30:51.000 293 33341.51 292.34 2370.54 31.99 2010-10-20 19:30:52.000 293 33341.61 292.32 2370.66 31.99 2010-10-20 19:30:53.000 293 33341.60 292.37 2370.74 31.99 2010-10-20 19:30:54.000 293 33341.60 292.32 2370.67 31.99 2010-10-20 19:30:55.000 293 33341.67 292.36 2370.69 31.99 2010-10-20 19:30:56.000 293 33341.47 292.33 2370.69 31.99 2010-10-20 19:30:57.000 293 33341.51 292.32 2370.59 31.99 2010-10-20 19:30:58.000 293 33341.54 292.32 2370.58 31.99 2010-10-20 19:30:59.000 293 33341.60 292.35 2370.58 31.99 2010-10-20 19:31:00.000 293 33341.51 292.33 2370.66 31.99 2010-10-20 19:31:01.000 293 33341.53 292.29 2370.66 31.99 2010-10-20 19:31:02.000 293 33341.62 292.34 2370.67 31.99 2010-10-20 19:31:03.000 293 33341.50 292.29 2370.60 31.99 2010-10-20 19:31:04.000 293 33341.54 292.31 2370.48 31.98 2010-10-20 19:31:05.000 293 33341.59 292.34 2370.66 31.98 2010-10-20 19:31:06.000 293 33341.53 292.32 2370.58 31.99 2010-10-20 19:31:07.000 293 33341.58 292.35 2370.57 31.99 2010-10-20 19:31:08.000 293 33341.63 292.33 2370.61 31.99 2010-10-20 19:31:09.000 293 33341.58 292.34 2370.55 31.98 2010-10-20 19:31:10.000 293 33341.54 292.31 2370.61 31.99 2010-10-20 19:31:11.000 293 33341.59 292.33 2370.71 31.99 2010-10-20 19:31:12.000 293 33341.59 292.36 2370.55 31.98 2010-10-20 19:31:13.000 293 33341.56 292.35 2370.63 31.99 2010-10-20 19:31:14.000 293 33341.57 292.36 2370.61 31.98 2010-10-20 19:31:15.000 293 33341.54 292.35 2370.56 31.98 2010-10-20 19:31:16.000 293 33341.56 292.34 2370.66 31.99 2010-10-20 19:31:17.000 293 33341.54 292.38 2370.54 31.98 2010-10-20 19:31:18.000 293 33341.51 292.34 2370.62 31.98 2010-10-20 19:31:19.000 293 33341.57 292.34 2370.61 31.99 2010-10-20 19:31:20.000 293 33341.62 292.37 2370.63 31.98 2010-10-20 19:31:21.000 293 33341.49 292.37 2370.52 31.98 2010-10-20 19:31:22.000 293 33341.55 292.36 2370.57 31.99 2010-10-20 19:31:23.000 293 33341.56 292.33 2370.61 31.98 2010-10-20 19:31:24.000 293 33341.41 292.34 2370.67 31.98 2010-10-20 19:31:25.000 293 33341.47 292.34 2370.71 31.98 2010-10-20 19:31:26.000 293 33341.56 292.32 2370.57 31.98 2010-10-20 19:31:27.000 293 33341.49 292.33 2370.58 31.99 2010-10-20 19:31:28.000 293 33341.56 292.32 2370.59 31.98 2010-10-20 19:31:29.000 293 33341.54 292.39 2370.61 31.98 2010-10-20 19:31:30.000 293 33341.46 292.33 2370.60 31.98 2010-10-20 19:31:31.000 293 33341.43 292.37 2370.69 31.99 2010-10-20 19:31:32.000 293 33341.65 292.32 2370.60 31.98 2010-10-20 19:31:33.000 293 33341.48 292.31 2370.55 31.99 2010-10-20 19:31:34.000 293 33341.51 292.35 2370.59 31.98 2010-10-20 19:31:35.000 293 33341.59 292.35 2370.64 31.99 2010-10-20 19:31:36.000 293 33341.49 292.34 2370.67 31.98 2010-10-20 19:31:37.000 293 33341.51 292.36 2370.67 31.98 2010-10-20 19:31:38.000 293 33341.48 292.34 2370.65 31.98 2010-10-20 19:31:39.000 293 33341.50 292.33 2370.60 31.98 2010-10-20 19:31:40.000 293 33341.53 292.35 2370.56 31.98 2010-10-20 19:31:41.000 293 33341.51 292.39 2370.60 31.98 2010-10-20 19:31:42.000 293 33341.50 292.37 2370.65 31.98 2010-10-20 19:31:43.000 293 33341.50 292.37 2370.67 31.98 2010-10-20 19:31:44.000 293 33341.49 292.37 2370.61 31.98 2010-10-20 19:31:45.000 293 33341.56 292.37 2370.68 31.98 2010-10-20 19:31:46.000 293 33341.51 292.38 2370.70 31.98 2010-10-20 19:31:47.000 293 33341.57 292.37 2370.64 31.98 2010-10-20 19:31:48.000 293 33341.46 292.36 2370.63 31.98 2010-10-20 19:31:49.000 293 33341.37 292.34 2370.59 31.98 2010-10-20 19:31:50.000 293 33341.53 292.32 2370.60 31.98 2010-10-20 19:31:51.000 293 33341.49 292.33 2370.66 31.98 2010-10-20 19:31:52.000 293 33341.43 292.35 2370.72 31.98 2010-10-20 19:31:53.000 293 33341.46 292.33 2370.62 31.98 2010-10-20 19:31:54.000 293 33341.41 292.38 2370.65 31.98 2010-10-20 19:31:55.000 293 33341.41 292.33 2370.57 31.98 2010-10-20 19:31:56.000 293 33341.50 292.39 2370.62 31.98 2010-10-20 19:31:57.000 293 33341.38 292.38 2370.69 31.98 2010-10-20 19:31:58.000 293 33341.43 292.37 2370.67 31.98 2010-10-20 19:31:59.000 293 33341.43 292.37 2370.67 31.98 2010-10-20 19:32:00.000 293 33341.42 292.37 2370.58 31.98 2010-10-20 19:32:01.000 293 33341.43 292.37 2370.71 31.98 2010-10-20 19:32:02.000 293 33341.42 292.43 2370.63 31.98 2010-10-20 19:32:03.000 293 33341.48 292.35 2370.59 31.98 2010-10-20 19:32:04.000 293 33341.42 292.38 2370.58 31.98 2010-10-20 19:32:05.000 293 33341.49 292.35 2370.64 31.98 2010-10-20 19:32:06.000 293 33341.53 292.36 2370.73 31.98 2010-10-20 19:32:07.000 293 33341.46 292.36 2370.62 31.98 2010-10-20 19:32:08.000 293 33341.49 292.37 2370.61 31.98 2010-10-20 19:32:09.000 293 33341.49 292.35 2370.61 31.98 2010-10-20 19:32:10.000 293 33341.46 292.35 2370.61 31.98 2010-10-20 19:32:11.000 293 33341.51 292.39 2370.62 31.98 2010-10-20 19:32:12.000 293 33341.41 292.41 2370.62 31.98 2010-10-20 19:32:13.000 293 33341.41 292.37 2370.63 31.98 2010-10-20 19:32:14.000 293 33341.50 292.36 2370.66 31.98 2010-10-20 19:32:15.000 293 33341.51 292.37 2370.55 31.98 2010-10-20 19:32:16.000 293 33341.39 292.34 2370.61 31.98 2010-10-20 19:32:17.000 293 33341.49 292.40 2370.64 31.98 2010-10-20 19:32:18.000 293 33341.47 292.39 2370.54 31.98 2010-10-20 19:32:19.000 293 33341.41 292.35 2370.71 31.98 2010-10-20 19:32:20.000 293 33341.61 292.39 2370.66 31.98 2010-10-20 19:32:21.000 293 33341.40 292.39 2370.65 31.98 2010-10-20 19:32:22.000 293 33341.43 292.36 2370.60 31.98 2010-10-20 19:32:23.000 293 33341.45 292.40 2370.62 31.98 2010-10-20 19:32:24.000 293 33341.52 292.37 2370.64 31.98 2010-10-20 19:32:25.000 293 33341.47 292.36 2370.60 31.98 2010-10-20 19:32:26.000 293 33341.47 292.39 2370.63 31.98 2010-10-20 19:32:27.000 293 33341.62 292.38 2370.64 31.98 2010-10-20 19:32:28.000 293 33341.43 292.37 2370.57 31.98 2010-10-20 19:32:29.000 293 33341.51 292.37 2370.63 31.98 2010-10-20 19:32:30.000 293 33341.51 292.39 2370.63 31.98 2010-10-20 19:32:31.000 293 33341.52 292.36 2370.62 31.98 2010-10-20 19:32:32.000 293 33341.47 292.39 2370.56 31.98 2010-10-20 19:32:33.000 293 33341.51 292.42 2370.63 31.98 2010-10-20 19:32:34.000 293 33341.44 292.39 2370.56 31.98 2010-10-20 19:32:35.000 293 33341.50 292.37 2370.66 31.98 2010-10-20 19:32:36.000 293 33341.51 292.37 2370.61 31.98 2010-10-20 19:32:37.000 293 33341.45 292.34 2370.63 31.98 2010-10-20 19:32:38.000 293 33341.50 292.37 2370.61 31.98 2010-10-20 19:32:39.000 293 33341.44 292.40 2370.64 31.98 2010-10-20 19:32:40.000 293 33341.50 292.43 2370.60 31.98 2010-10-20 19:32:41.000 293 33341.48 292.41 2370.69 31.98 2010-10-20 19:32:42.000 293 33341.49 292.41 2370.61 31.98 2010-10-20 19:32:43.000 293 33341.44 292.40 2370.60 31.98 2010-10-20 19:32:44.000 293 33341.54 292.38 2370.58 31.98 2010-10-20 19:32:45.000 293 33341.41 292.37 2370.59 31.98 2010-10-20 19:32:46.000 293 33341.47 292.38 2370.63 31.98 2010-10-20 19:32:47.000 293 33341.44 292.38 2370.63 31.98 2010-10-20 19:32:48.000 293 33341.43 292.39 2370.61 31.98 2010-10-20 19:32:49.000 293 33341.41 292.40 2370.62 31.98 2010-10-20 19:32:50.000 293 33341.43 292.40 2370.60 31.98 2010-10-20 19:32:51.000 293 33341.50 292.39 2370.63 31.98 2010-10-20 19:32:52.000 293 33341.49 292.39 2370.61 31.98 2010-10-20 19:32:53.000 293 33341.41 292.39 2370.66 31.98 2010-10-20 19:32:54.000 293 33341.46 292.42 2370.60 31.98 2010-10-20 19:32:55.000 293 33341.48 292.40 2370.53 31.98 2010-10-20 19:32:56.000 293 33341.53 292.41 2370.54 31.98 2010-10-20 19:32:57.000 293 33341.42 292.40 2370.55 31.98 2010-10-20 19:32:58.000 293 33341.48 292.43 2370.55 31.98 2010-10-20 19:32:59.000 293 33341.50 292.37 2370.56 31.98 2010-10-20 19:33:00.000 293 33341.52 292.39 2370.60 31.98 2010-10-20 19:33:01.000 293 33341.52 292.36 2370.60 31.98 2010-10-20 19:33:02.000 293 33341.49 292.39 2370.57 31.98 2010-10-20 19:33:03.000 293 33341.51 292.42 2370.61 31.98 2010-10-20 19:33:04.000 293 33341.45 292.41 2370.58 31.98 2010-10-20 19:33:05.000 293 33341.51 292.41 2370.63 31.98 2010-10-20 19:33:06.000 293 33341.54 292.45 2370.56 31.98 2010-10-20 19:33:07.000 293 33341.44 292.44 2370.62 31.98 2010-10-20 19:33:08.000 293 33341.47 292.41 2370.60 31.98 2010-10-20 19:33:09.000 293 33341.51 292.38 2370.59 31.98 2010-10-20 19:33:10.000 293 33341.43 292.38 2370.61 31.98 2010-10-20 19:33:11.000 293 33341.44 292.44 2370.60 31.98 2010-10-20 19:33:12.000 293 33341.58 292.46 2370.58 31.98 2010-10-20 19:33:13.000 293 33341.43 292.44 2370.64 31.98 2010-10-20 19:33:14.000 293 33341.54 292.42 2370.61 31.98 2010-10-20 19:33:15.000 293 33341.47 292.41 2370.67 31.98 2010-10-20 19:33:16.000 293 33341.45 292.40 2370.68 31.98 2010-10-20 19:33:17.000 293 33341.47 292.39 2370.61 31.98 2010-10-20 19:33:18.000 293 33341.43 292.38 2370.68 31.98 2010-10-20 19:33:19.000 293 33341.49 292.43 2370.71 31.98 2010-10-20 19:33:20.000 293 33341.57 292.42 2370.70 31.98 2010-10-20 19:33:21.000 293 33341.37 292.42 2370.73 31.98 2010-10-20 19:33:22.000 293 33341.37 292.46 2370.68 31.98 2010-10-20 19:33:23.000 293 33341.40 292.41 2370.63 31.98 2010-10-20 19:33:24.000 293 33341.43 292.43 2370.66 31.98 2010-10-20 19:33:25.000 293 33341.39 292.39 2370.64 31.98 2010-10-20 19:33:26.000 293 33341.42 292.43 2370.60 31.98 2010-10-20 19:33:27.000 293 33341.43 292.40 2370.61 31.98 2010-10-20 19:33:28.000 293 33341.44 292.40 2370.60 31.98 2010-10-20 19:33:29.000 293 33341.38 292.41 2370.74 31.98 2010-10-20 19:33:30.000 293 33341.43 292.43 2370.70 31.98 2010-10-20 19:33:31.000 293 33341.44 292.39 2370.70 31.98 2010-10-20 19:33:32.000 293 33341.44 292.40 2370.63 31.98 2010-10-20 19:33:33.000 293 33341.48 292.39 2370.66 31.98 2010-10-20 19:33:34.000 293 33341.45 292.39 2370.61 31.98 2010-10-20 19:33:35.000 293 33341.43 292.43 2370.65 31.98 2010-10-20 19:33:36.000 293 33341.44 292.44 2370.64 31.98 2010-10-20 19:33:37.000 293 33341.47 292.39 2370.58 31.98 2010-10-20 19:33:38.000 293 33341.40 292.36 2370.59 31.98 2010-10-20 19:33:39.000 293 33341.45 292.43 2370.65 31.98 2010-10-20 19:33:40.000 293 33341.35 292.39 2370.64 31.98 2010-10-20 19:33:41.000 293 33341.48 292.42 2370.60 31.98 2010-10-20 19:33:42.000 293 33341.43 292.40 2370.68 31.98 2010-10-20 19:33:43.000 293 33341.35 292.39 2370.58 31.98 2010-10-20 19:33:44.000 293 33341.44 292.38 2370.62 31.98 2010-10-20 19:33:45.000 293 33341.44 292.38 2370.64 31.98 2010-10-20 19:33:46.000 293 33341.47 292.35 2370.68 31.98 2010-10-20 19:33:47.000 293 33341.41 292.43 2370.59 31.98 2010-10-20 19:33:48.000 293 33341.50 292.42 2370.61 31.98 2010-10-20 19:33:49.000 293 33341.43 292.42 2370.55 31.98 2010-10-20 19:33:50.000 293 33341.49 292.44 2370.71 31.98 2010-10-20 19:33:51.000 293 33341.42 292.43 2370.67 31.98 2010-10-20 19:33:52.000 293 33341.40 292.43 2370.61 31.98 2010-10-20 19:33:53.000 293 33341.49 292.46 2370.65 31.98 2010-10-20 19:33:54.000 293 33341.40 292.42 2370.63 31.98 2010-10-20 19:33:55.000 293 33341.43 292.43 2370.66 31.98 2010-10-20 19:33:56.000 293 33341.43 292.42 2370.60 31.98 2010-10-20 19:33:57.000 293 33341.38 292.42 2370.68 31.98 2010-10-20 19:33:58.000 293 33341.49 292.42 2370.56 31.98 2010-10-20 19:33:59.000 293 33341.43 292.44 2370.59 31.98 2010-10-20 19:34:00.000 293 33341.38 292.47 2370.60 31.98 2010-10-20 19:34:01.000 293 33341.37 292.45 2370.63 31.98 2010-10-20 19:34:02.000 293 33341.41 292.44 2370.72 31.98 2010-10-20 19:34:03.000 293 33341.42 292.43 2370.66 31.98 2010-10-20 19:34:04.000 293 33341.41 292.42 2370.67 31.98 2010-10-20 19:34:05.000 293 33341.41 292.44 2370.64 31.98 2010-10-20 19:34:06.000 293 33341.43 292.43 2370.56 31.98 2010-10-20 19:34:07.000 293 33341.35 292.44 2370.55 31.98 2010-10-20 19:34:08.000 293 33341.46 292.45 2370.64 31.98 2010-10-20 19:34:09.000 293 33341.51 292.38 2370.58 31.98 2010-10-20 19:34:10.000 293 33341.43 292.40 2370.62 31.98 2010-10-20 19:34:11.000 293 33341.49 292.45 2370.60 31.98 2010-10-20 19:34:12.000 293 33341.42 292.42 2370.57 31.98 2010-10-20 19:34:13.000 293 33341.41 292.44 2370.62 31.98 2010-10-20 19:34:14.000 293 33341.43 292.44 2370.72 31.98 2010-10-20 19:34:15.000 293 33341.44 292.45 2370.66 31.98 2010-10-20 19:34:16.000 293 33341.47 292.44 2370.66 31.98 2010-10-20 19:34:17.000 293 33341.41 292.42 2370.67 31.98 2010-10-20 19:34:18.000 293 33341.49 292.45 2370.61 31.98 2010-10-20 19:34:19.000 293 33341.45 292.42 2370.68 31.98 2010-10-20 19:34:20.000 293 33341.48 292.48 2370.63 31.98 2010-10-20 19:34:21.000 293 33341.47 292.41 2370.60 31.98 2010-10-20 19:34:22.000 293 33341.43 292.39 2370.62 31.98 2010-10-20 19:34:23.000 293 33341.40 292.48 2370.61 31.98 2010-10-20 19:34:24.000 293 33341.46 292.48 2370.61 31.98 2010-10-20 19:34:25.000 293 33341.45 292.45 2370.67 31.98 2010-10-20 19:34:26.000 293 33341.51 292.45 2370.68 31.98 2010-10-20 19:34:27.000 293 33341.46 292.43 2370.67 31.98 2010-10-20 19:34:28.000 293 33341.50 292.42 2370.66 31.98 2010-10-20 19:34:29.000 293 33341.44 292.45 2370.66 31.98 2010-10-20 19:34:30.000 293 33341.42 292.44 2370.66 31.98 2010-10-20 19:34:31.000 293 33341.38 292.44 2370.65 31.98 2010-10-20 19:34:32.000 293 33341.49 292.45 2370.62 31.98 2010-10-20 19:34:33.000 293 33341.38 292.47 2370.66 31.98 2010-10-20 19:34:34.000 293 33341.43 292.42 2370.67 31.98 2010-10-20 19:34:35.000 293 33341.48 292.44 2370.67 31.98 2010-10-20 19:34:36.000 293 33341.44 292.37 2370.67 31.98 2010-10-20 19:34:37.000 293 33341.50 292.41 2370.58 31.98 2010-10-20 19:34:38.000 293 33341.36 292.44 2370.63 31.98 2010-10-20 19:34:39.000 293 33341.49 292.44 2370.70 31.98 2010-10-20 19:34:40.000 293 33341.40 292.42 2370.63 31.98 2010-10-20 19:34:41.000 293 33341.41 292.48 2370.64 31.98 2010-10-20 19:34:42.000 293 33341.41 292.40 2370.64 31.98 2010-10-20 19:34:43.000 293 33341.49 292.37 2370.68 31.98 2010-10-20 19:34:44.000 293 33341.39 292.44 2370.58 31.98 2010-10-20 19:34:45.000 293 33341.50 292.44 2370.63 31.98 2010-10-20 19:34:46.000 293 33341.48 292.45 2370.70 31.98 2010-10-20 19:34:47.000 293 33341.46 292.39 2370.59 31.98 2010-10-20 19:34:48.000 293 33341.49 292.41 2370.60 31.98 2010-10-20 19:34:49.000 293 33341.27 292.43 2370.65 31.98 2010-10-20 19:34:50.000 293 33341.40 292.37 2370.60 31.98 2010-10-20 19:34:51.000 293 33341.41 292.46 2370.66 31.98 2010-10-20 19:34:52.000 293 33341.41 292.44 2370.58 31.98 2010-10-20 19:34:53.000 293 33341.37 292.41 2370.58 31.98 2010-10-20 19:34:54.000 293 33341.41 292.39 2370.58 31.98 2010-10-20 19:34:55.000 293 33341.49 292.43 2370.57 31.98 2010-10-20 19:34:56.000 293 33341.44 292.46 2370.60 31.98 2010-10-20 19:34:57.000 293 33341.35 292.43 2370.59 31.98 2010-10-20 19:34:58.000 293 33341.36 292.41 2370.58 31.98 2010-10-20 19:34:59.000 293 33341.34 292.45 2370.58 31.98 2010-10-20 19:35:00.000 293 33341.44 292.43 2370.55 31.98 2010-10-20 19:35:01.000 293 33341.41 292.43 2370.58 31.98 2010-10-20 19:35:02.000 293 33341.44 292.38 2370.73 31.98 2010-10-20 19:35:03.000 293 33341.46 292.42 2370.59 31.98 2010-10-20 19:35:04.000 293 33341.43 292.41 2370.62 31.98 2010-10-20 19:35:05.000 293 33341.47 292.43 2370.59 31.98 2010-10-20 19:35:06.000 293 33341.54 292.39 2370.57 31.98 2010-10-20 19:35:07.000 293 33341.44 292.46 2370.59 31.98 2010-10-20 19:35:08.000 293 33341.41 292.42 2370.60 31.98 2010-10-20 19:35:09.000 293 33341.42 292.41 2370.56 31.98 2010-10-20 19:35:10.000 293 33341.46 292.42 2370.54 31.98 2010-10-20 19:35:11.000 293 33341.52 292.47 2370.62 31.98 2010-10-20 19:35:12.000 293 33341.44 292.44 2370.63 31.98 2010-10-20 19:35:13.000 293 33341.44 292.44 2370.63 31.98 2010-10-20 19:35:14.000 293 33341.46 292.44 2370.55 31.98 2010-10-20 19:35:15.000 293 33341.38 292.43 2370.62 31.98 2010-10-20 19:35:16.000 293 33341.39 292.42 2370.58 31.98 2010-10-20 19:35:17.000 293 33341.43 292.44 2370.55 31.98 2010-10-20 19:35:18.000 293 33341.47 292.50 2370.64 31.98 2010-10-20 19:35:19.000 293 33341.46 292.42 2370.55 31.98 2010-10-20 19:35:20.000 293 33341.49 292.43 2370.63 31.98 2010-10-20 19:35:21.000 293 33341.51 292.44 2370.62 31.98 2010-10-20 19:35:22.000 293 33341.46 292.41 2370.64 31.98 2010-10-20 19:35:23.000 293 33341.34 292.48 2370.61 31.98 2010-10-20 19:35:24.000 293 33341.48 292.50 2370.62 31.98 2010-10-20 19:35:25.000 293 33341.48 292.47 2370.54 31.98 2010-10-20 19:35:26.000 293 33341.36 292.46 2370.50 31.98 2010-10-20 19:35:27.000 293 33341.57 292.44 2370.68 31.98 2010-10-20 19:35:28.000 293 33341.41 292.45 2370.68 31.98 2010-10-20 19:35:29.000 293 33341.44 292.47 2370.57 31.98 2010-10-20 19:35:30.000 293 33341.47 292.48 2370.55 31.98 2010-10-20 19:35:31.000 293 33341.38 292.47 2370.56 31.98 2010-10-20 19:35:32.000 293 33341.44 292.48 2370.61 31.98 2010-10-20 19:35:33.000 293 33341.54 292.47 2370.58 31.98 2010-10-20 19:35:34.000 293 33341.46 292.44 2370.60 31.98 2010-10-20 19:35:35.000 293 33341.51 292.49 2370.66 31.98 2010-10-20 19:35:36.000 293 33341.48 292.44 2370.59 31.98 2010-10-20 19:35:37.000 293 33341.43 292.42 2370.66 31.98 2010-10-20 19:35:38.000 293 33341.41 292.45 2370.59 31.98 2010-10-20 19:35:39.000 293 33341.52 292.46 2370.62 31.98 2010-10-20 19:35:40.000 293 33341.44 292.45 2370.61 31.98 2010-10-20 19:35:41.000 293 33341.44 292.45 2370.60 31.98 2010-10-20 19:35:42.000 293 33341.46 292.44 2370.58 31.98 2010-10-20 19:35:43.000 293 33341.40 292.47 2370.71 31.98 2010-10-20 19:35:44.000 293 33341.52 292.45 2370.68 31.98 2010-10-20 19:35:45.000 293 33341.51 292.43 2370.60 31.98 2010-10-20 19:35:46.000 293 33341.43 292.41 2370.54 31.98 2010-10-20 19:35:47.000 293 33341.50 292.43 2370.69 31.98 2010-10-20 19:35:48.000 293 33341.44 292.43 2370.64 31.98 2010-10-20 19:35:49.000 293 33341.53 292.44 2370.59 31.98 2010-10-20 19:35:50.000 293 33341.42 292.42 2370.68 31.98 2010-10-20 19:35:51.000 293 33341.49 292.42 2370.58 31.98 2010-10-20 19:35:52.000 293 33341.44 292.44 2370.55 31.98 2010-10-20 19:35:53.000 293 33341.47 292.43 2370.68 31.98 2010-10-20 19:35:54.000 293 33341.55 292.42 2370.60 31.98 2010-10-20 19:35:55.000 293 33341.53 292.45 2370.60 31.98 2010-10-20 19:35:56.000 293 33341.44 292.43 2370.61 31.98 2010-10-20 19:35:57.000 293 33341.41 292.40 2370.62 31.98 2010-10-20 19:35:58.000 293 33341.47 292.40 2370.57 31.98 2010-10-20 19:35:59.000 293 33341.39 292.45 2370.61 31.98 2010-10-20 19:36:00.000 293 33341.38 292.45 2370.63 31.98 2010-10-20 19:36:01.000 293 33341.36 292.46 2370.63 31.98 2010-10-20 19:36:02.000 293 33341.49 292.43 2370.66 31.98 2010-10-20 19:36:03.000 293 33341.49 292.42 2370.58 31.98 2010-10-20 19:36:04.000 293 33341.43 292.44 2370.66 31.98 2010-10-20 19:36:05.000 293 33341.43 292.47 2370.61 31.98 2010-10-20 19:36:06.000 293 33341.51 292.42 2370.58 31.98 2010-10-20 19:36:07.000 293 33341.50 292.45 2370.67 31.98 2010-10-20 19:36:08.000 293 33341.49 292.46 2370.57 31.98 2010-10-20 19:36:09.000 293 33341.44 292.44 2370.66 31.98 2010-10-20 19:36:10.000 293 33341.50 292.42 2370.60 31.98 2010-10-20 19:36:11.000 293 33341.47 292.39 2370.70 31.98 2010-10-20 19:36:12.000 293 33341.45 292.42 2370.65 31.98 2010-10-20 19:36:13.000 293 33341.48 292.44 2370.67 31.98 2010-10-20 19:36:14.000 293 33341.44 292.42 2370.71 31.98 2010-10-20 19:36:15.000 293 33341.49 292.43 2370.59 31.98 2010-10-20 19:36:16.000 293 33341.47 292.37 2370.55 31.98 2010-10-20 19:36:17.000 293 33341.47 292.40 2370.68 31.98 2010-10-20 19:36:18.000 293 33341.53 292.42 2370.65 31.98 2010-10-20 19:36:19.000 293 33341.45 292.42 2370.64 31.98 2010-10-20 19:36:20.000 293 33341.49 292.45 2370.67 31.98 2010-10-20 19:36:21.000 293 33341.49 292.46 2370.55 31.98 2010-10-20 19:36:22.000 293 33341.51 292.44 2370.53 31.98 2010-10-20 19:36:23.000 293 33341.50 292.42 2370.61 31.98 2010-10-20 19:36:24.000 293 33341.49 292.44 2370.64 31.98 2010-10-20 19:36:25.000 293 33341.48 292.44 2370.47 31.98 2010-10-20 19:36:26.000 293 33341.40 292.39 2370.59 31.98 2010-10-20 19:36:27.000 293 33341.63 292.42 2370.59 31.98 2010-10-20 19:36:28.000 293 33341.56 292.42 2370.64 31.98 2010-10-20 19:36:29.000 293 33341.60 292.43 2370.61 31.98 2010-10-20 19:36:30.000 293 33341.52 292.42 2370.68 31.98 2010-10-20 19:36:31.000 293 33341.44 292.40 2370.64 31.98 2010-10-20 19:36:32.000 293 33341.69 292.43 2370.58 31.98 2010-10-20 19:36:33.000 293 33341.61 292.40 2370.60 31.98 2010-10-20 19:36:34.000 293 33341.44 292.41 2370.60 31.98 2010-10-20 19:36:35.000 293 33341.60 292.40 2370.58 31.98 2010-10-20 19:36:36.000 293 33341.56 292.44 2370.60 31.98 2010-10-20 19:36:37.000 293 33341.56 292.40 2370.64 31.98 2010-10-20 19:36:38.000 293 33341.63 292.43 2370.59 31.98 2010-10-20 19:36:39.000 293 33341.61 292.43 2370.63 31.98 2010-10-20 19:36:40.000 293 33341.62 292.43 2370.68 31.98 2010-10-20 19:36:41.000 293 33341.62 292.41 2370.55 31.98 2010-10-20 19:36:42.000 293 33341.53 292.44 2370.54 31.98 2010-10-20 19:36:43.000 293 33341.60 292.38 2370.54 31.98 2010-10-20 19:36:44.000 293 33341.45 292.40 2370.54 31.98 2010-10-20 19:36:45.000 293 33341.64 292.45 2370.59 31.98 2010-10-20 19:36:46.000 293 33341.59 292.42 2370.57 31.98 2010-10-20 19:36:47.000 293 33341.59 292.40 2370.61 31.98 2010-10-20 19:36:48.000 293 33341.57 292.37 2370.60 31.98 2010-10-20 19:36:49.000 293 33341.56 292.42 2370.70 31.98 2010-10-20 19:36:50.000 293 33341.53 292.37 2370.58 31.98 2010-10-20 19:36:51.000 293 33341.57 292.37 2370.54 31.98 2010-10-20 19:36:52.000 293 33341.53 292.37 2370.61 31.98 2010-10-20 19:36:53.000 293 33341.50 292.44 2370.58 31.98 2010-10-20 19:36:54.000 293 33341.61 292.44 2370.70 31.98 2010-10-20 19:36:55.000 293 33341.61 292.45 2370.65 31.98 2010-10-20 19:36:56.000 293 33341.54 292.46 2370.65 31.98 2010-10-20 19:36:57.000 293 33341.61 292.43 2370.55 31.98 2010-10-20 19:36:58.000 293 33341.58 292.40 2370.60 31.98 2010-10-20 19:36:59.000 293 33341.56 292.40 2370.61 31.98 2010-10-20 19:37:00.000 293 33341.58 292.42 2370.54 31.98 2010-10-20 19:37:01.000 293 33341.60 292.41 2370.61 31.98 2010-10-20 19:37:02.000 293 33341.56 292.40 2370.61 31.98 2010-10-20 19:37:03.000 293 33341.58 292.42 2370.56 31.98 2010-10-20 19:37:04.000 293 33341.57 292.40 2370.59 31.98 2010-10-20 19:37:05.000 293 33341.53 292.40 2370.64 31.98 2010-10-20 19:37:06.000 293 33341.58 292.35 2370.55 31.98 2010-10-20 19:37:07.000 293 33341.66 292.43 2370.66 31.98 2010-10-20 19:37:08.000 293 33341.50 292.38 2370.58 31.98 2010-10-20 19:37:09.000 293 33341.45 292.45 2370.67 31.98 2010-10-20 19:37:10.000 293 33341.50 292.42 2370.66 31.98 2010-10-20 19:37:11.000 293 33341.47 292.45 2370.55 31.98 2010-10-20 19:37:12.000 293 33341.52 292.42 2370.61 31.98 2010-10-20 19:37:13.000 293 33341.50 292.41 2370.64 31.98 2010-10-20 19:37:14.000 293 33341.53 292.45 2370.57 31.98 2010-10-20 19:37:15.000 293 33341.62 292.44 2370.60 31.98 2010-10-20 19:37:16.000 293 33341.57 292.42 2370.53 31.98 2010-10-20 19:37:17.000 293 33341.55 292.42 2370.60 31.98 2010-10-20 19:37:18.000 293 33341.55 292.39 2370.61 31.98 2010-10-20 19:37:19.000 293 33341.61 292.42 2370.61 31.98 2010-10-20 19:37:20.000 293 33341.60 292.42 2370.65 31.98 2010-10-20 19:37:21.000 293 33341.65 292.44 2370.60 31.98 2010-10-20 19:37:22.000 293 33341.63 292.37 2370.63 31.98 2010-10-20 19:37:23.000 293 33341.65 292.40 2370.53 31.98 2010-10-20 19:37:24.000 293 33341.64 292.41 2370.52 31.98 2010-10-20 19:37:25.000 293 33341.54 292.44 2370.63 31.98 2010-10-20 19:37:26.000 293 33341.68 292.42 2370.59 31.98 2010-10-20 19:37:27.000 293 33341.55 292.47 2370.63 31.98 2010-10-20 19:37:28.000 293 33341.55 292.41 2370.60 31.98 2010-10-20 19:37:29.000 293 33341.64 292.40 2370.58 31.98 2010-10-20 19:37:30.000 293 33341.59 292.40 2370.50 31.98 2010-10-20 19:37:31.000 293 33341.59 292.42 2370.59 31.98 2010-10-20 19:37:32.000 293 33341.60 292.40 2370.60 31.98 2010-10-20 19:37:33.000 293 33341.71 292.43 2370.60 31.98 2010-10-20 19:37:34.000 293 33341.68 292.37 2370.61 31.98 2010-10-20 19:37:35.000 293 33341.65 292.38 2370.49 31.98 2010-10-20 19:37:36.000 293 33341.57 292.40 2370.52 31.98 2010-10-20 19:37:37.000 293 33341.55 292.37 2370.63 31.98 2010-10-20 19:37:38.000 293 33341.61 292.38 2370.59 31.98 2010-10-20 19:37:39.000 293 33341.66 292.44 2370.57 31.98 2010-10-20 19:37:40.000 293 33341.64 292.41 2370.63 31.98 2010-10-20 19:37:41.000 293 33341.64 292.42 2370.63 31.98 2010-10-20 19:37:42.000 293 33341.63 292.48 2370.61 31.98 2010-10-20 19:37:43.000 293 33341.49 292.47 2370.62 31.98 2010-10-20 19:37:44.000 293 33341.74 292.38 2370.59 31.98 2010-10-20 19:37:45.000 293 33341.64 292.40 2370.59 31.98 2010-10-20 19:37:46.000 293 33341.56 292.41 2370.57 31.98 2010-10-20 19:37:47.000 293 33341.67 292.41 2370.55 31.98 2010-10-20 19:37:48.000 293 33341.65 292.40 2370.57 31.98 2010-10-20 19:37:49.000 293 33341.61 292.40 2370.64 31.98 2010-10-20 19:37:50.000 293 33341.61 292.43 2370.70 31.98 2010-10-20 19:37:51.000 293 33341.59 292.42 2370.52 31.98 2010-10-20 19:37:52.000 293 33341.70 292.42 2370.60 31.98 2010-10-20 19:37:53.000 293 33341.58 292.40 2370.57 31.98 2010-10-20 19:37:54.000 293 33341.65 292.41 2370.61 31.98 2010-10-20 19:37:55.000 293 33341.53 292.39 2370.64 31.98 2010-10-20 19:37:56.000 293 33341.65 292.38 2370.58 31.98 2010-10-20 19:37:57.000 293 33341.65 292.38 2370.64 31.98 2010-10-20 19:37:58.000 293 33341.67 292.42 2370.58 31.98 2010-10-20 19:37:59.000 293 33341.65 292.43 2370.66 31.98 2010-10-20 19:38:00.000 293 33341.65 292.44 2370.59 31.98 2010-10-20 19:38:01.000 293 33341.67 292.39 2370.64 31.98 2010-10-20 19:38:02.000 293 33341.61 292.37 2370.61 31.98 2010-10-20 19:38:03.000 293 33341.66 292.40 2370.63 31.98 2010-10-20 19:38:04.000 293 33341.68 292.39 2370.63 31.98 2010-10-20 19:38:05.000 293 33341.64 292.38 2370.63 31.98 2010-10-20 19:38:06.000 293 33341.64 292.35 2370.59 31.98 2010-10-20 19:38:07.000 293 33341.57 292.40 2370.62 31.98 2010-10-20 19:38:08.000 293 33341.57 292.39 2370.57 31.98 2010-10-20 19:38:09.000 293 33341.64 292.39 2370.48 31.98 2010-10-20 19:38:10.000 293 33341.68 292.37 2370.54 31.98 2010-10-20 19:38:11.000 293 33341.62 292.38 2370.58 31.98 2010-10-20 19:38:12.000 293 33341.64 292.37 2370.65 31.98 2010-10-20 19:38:13.000 293 33341.56 292.42 2370.62 31.98 2010-10-20 19:38:14.000 293 33341.63 292.41 2370.57 31.98 2010-10-20 19:38:15.000 293 33341.60 292.38 2370.60 31.98 2010-10-20 19:38:16.000 293 33341.59 292.37 2370.64 31.98 2010-10-20 19:38:17.000 293 33341.59 292.39 2370.65 31.98 2010-10-20 19:38:18.000 293 33341.66 292.44 2370.61 31.98 2010-10-20 19:38:19.000 293 33341.55 292.41 2370.58 31.98 2010-10-20 19:38:20.000 293 33341.66 292.42 2370.57 31.98 2010-10-20 19:38:21.000 293 33341.65 292.41 2370.60 31.98 2010-10-20 19:38:22.000 293 33341.57 292.39 2370.61 31.98 2010-10-20 19:38:23.000 293 33341.61 292.42 2370.56 31.98 2010-10-20 19:38:24.000 293 33341.62 292.40 2370.57 31.98 2010-10-20 19:38:25.000 293 33341.67 292.38 2370.69 31.98 2010-10-20 19:38:26.000 293 33341.67 292.39 2370.67 31.98 2010-10-20 19:38:27.000 293 33341.51 292.41 2370.63 31.98 2010-10-20 19:38:28.000 293 33341.56 292.40 2370.58 31.98 2010-10-20 19:38:29.000 293 33341.65 292.39 2370.63 31.98 2010-10-20 19:38:30.000 293 33341.60 292.42 2370.60 31.98 2010-10-20 19:38:31.000 293 33341.58 292.38 2370.61 31.98 2010-10-20 19:38:32.000 293 33341.65 292.42 2370.61 31.98 2010-10-20 19:38:33.000 293 33341.58 292.39 2370.64 31.98 2010-10-20 19:38:34.000 293 33341.54 292.39 2370.63 31.98 2010-10-20 19:38:35.000 293 33341.64 292.42 2370.64 31.98 2010-10-20 19:38:36.000 293 33341.65 292.37 2370.65 31.98 2010-10-20 19:38:37.000 293 33341.63 292.44 2370.65 31.98 2010-10-20 19:38:38.000 293 33341.62 292.40 2370.66 31.98 2010-10-20 19:38:39.000 293 33341.68 292.40 2370.62 31.98 2010-10-20 19:38:40.000 293 33341.70 292.35 2370.64 31.98 2010-10-20 19:38:41.000 293 33341.64 292.39 2370.57 31.98 2010-10-20 19:38:42.000 293 33341.72 292.38 2370.67 31.98 2010-10-20 19:38:43.000 293 33341.71 292.39 2370.64 31.98 2010-10-20 19:38:44.000 293 33341.73 292.41 2370.66 31.98 2010-10-20 19:38:45.000 293 33341.55 292.39 2370.70 31.98 2010-10-20 19:38:46.000 293 33341.62 292.36 2370.69 31.98 2010-10-20 19:38:47.000 293 33341.59 292.37 2370.55 31.98 2010-10-20 19:38:48.000 293 33341.66 292.37 2370.58 31.98 2010-10-20 19:38:49.000 293 33341.56 292.32 2370.63 31.98 2010-10-20 19:38:50.000 293 33341.72 292.42 2370.62 31.98 2010-10-20 19:38:51.000 293 33341.66 292.37 2370.60 31.98 2010-10-20 19:38:52.000 293 33341.62 292.37 2370.58 31.98 2010-10-20 19:38:53.000 293 33341.74 292.34 2370.62 31.98 2010-10-20 19:38:54.000 293 33341.64 292.29 2370.73 31.98 2010-10-20 19:38:55.000 293 33341.70 292.34 2370.63 31.98 2010-10-20 19:38:56.000 293 33341.66 292.36 2370.60 31.98 2010-10-20 19:38:57.000 293 33341.80 292.35 2370.62 31.98 2010-10-20 19:38:58.000 293 33341.68 292.33 2370.60 31.98 2010-10-20 19:38:59.000 293 33341.66 292.36 2370.60 31.98 2010-10-20 19:39:00.000 293 33341.64 292.35 2370.59 31.98 2010-10-20 19:39:01.000 293 33341.74 292.40 2370.65 31.98 2010-10-20 19:39:02.000 293 33341.63 292.38 2370.59 31.98 2010-10-20 19:39:03.000 293 33341.77 292.35 2370.67 31.98 2010-10-20 19:39:04.000 293 33341.69 292.34 2370.67 31.98 2010-10-20 19:39:05.000 293 33341.68 292.35 2370.61 31.98 2010-10-20 19:39:06.000 293 33341.65 292.37 2370.64 31.98 2010-10-20 19:39:07.000 293 33341.64 292.37 2370.57 31.98 2010-10-20 19:39:08.000 293 33341.69 292.35 2370.62 31.98 2010-10-20 19:39:09.000 293 33341.68 292.37 2370.60 31.98 2010-10-20 19:39:10.000 293 33341.68 292.36 2370.56 31.98 2010-10-20 19:39:11.000 293 33341.69 292.37 2370.58 31.98 2010-10-20 19:39:12.000 293 33341.75 292.36 2370.65 31.98 2010-10-20 19:39:13.000 293 33341.69 292.37 2370.59 31.98 2010-10-20 19:39:14.000 293 33341.75 292.35 2370.61 31.98 2010-10-20 19:39:15.000 293 33341.69 292.36 2370.66 31.98 2010-10-20 19:39:16.000 293 33341.62 292.37 2370.65 31.98 2010-10-20 19:39:17.000 293 33341.73 292.37 2370.60 31.98 2010-10-20 19:39:18.000 293 33341.67 292.37 2370.58 31.98 2010-10-20 19:39:19.000 293 33341.72 292.37 2370.57 31.98 2010-10-20 19:39:20.000 293 33341.67 292.42 2370.64 31.98 2010-10-20 19:39:21.000 293 33341.69 292.37 2370.58 31.98 2010-10-20 19:39:22.000 293 33341.67 292.39 2370.61 31.98 2010-10-20 19:39:23.000 293 33341.69 292.37 2370.59 31.98 2010-10-20 19:39:24.000 293 33341.64 292.37 2370.54 31.98 2010-10-20 19:39:25.000 293 33341.69 292.39 2370.65 31.98 2010-10-20 19:39:26.000 293 33341.71 292.41 2370.61 31.98 2010-10-20 19:39:27.000 293 33341.68 292.34 2370.72 31.98 2010-10-20 19:39:28.000 293 33341.75 292.37 2370.72 31.98 2010-10-20 19:39:29.000 293 33341.79 292.39 2370.58 31.98 2010-10-20 19:39:30.000 293 33341.75 292.40 2370.62 31.98 2010-10-20 19:39:31.000 293 33341.67 292.36 2370.66 31.98 2010-10-20 19:39:32.000 293 33341.84 292.37 2370.63 31.98 2010-10-20 19:39:33.000 293 33341.74 292.40 2370.67 31.98 2010-10-20 19:39:34.000 293 33341.68 292.40 2370.63 31.98 2010-10-20 19:39:35.000 293 33341.76 292.33 2370.61 31.98 2010-10-20 19:39:36.000 293 33341.77 292.40 2370.65 31.98 2010-10-20 19:39:37.000 293 33341.74 292.33 2370.60 31.98 2010-10-20 19:39:38.000 293 33341.62 292.37 2370.65 31.98 2010-10-20 19:39:39.000 293 33341.78 292.37 2370.65 31.98 2010-10-20 19:39:40.000 293 33341.69 292.35 2370.67 31.98 2010-10-20 19:39:41.000 293 33341.66 292.36 2370.60 31.98 2010-10-20 19:39:42.000 293 33341.67 292.36 2370.63 31.98 2010-10-20 19:39:43.000 293 33341.67 292.33 2370.63 31.98 2010-10-20 19:39:44.000 293 33341.79 292.35 2370.63 31.98 2010-10-20 19:39:45.000 293 33341.78 292.39 2370.63 31.98 2010-10-20 19:39:46.000 293 33341.75 292.36 2370.54 31.98 2010-10-20 19:39:47.000 293 33341.74 292.37 2370.56 31.98 2010-10-20 19:39:48.000 293 33341.75 292.35 2370.59 31.98 2010-10-20 19:39:49.000 293 33341.70 292.33 2370.66 31.98 2010-10-20 19:39:50.000 293 33341.71 292.34 2370.58 31.98 2010-10-20 19:39:51.000 293 33341.66 292.38 2370.60 31.98 2010-10-20 19:39:52.000 293 33341.57 292.35 2370.66 31.98 2010-10-20 19:39:53.000 293 33341.69 292.38 2370.57 31.98 2010-10-20 19:39:54.000 293 33341.66 292.34 2370.60 31.98 2010-10-20 19:39:55.000 293 33341.60 292.31 2370.56 31.98 2010-10-20 19:39:56.000 293 33341.68 292.37 2370.67 31.98 2010-10-20 19:39:57.000 293 33341.71 292.39 2370.60 31.98 2010-10-20 19:39:58.000 293 33341.74 292.32 2370.67 31.98 2010-10-20 19:39:59.000 293 33341.70 292.35 2370.58 31.98 2010-10-20 19:40:00.000 293 33341.68 292.33 2370.58 31.98 2010-10-20 19:40:01.000 293 33341.58 292.36 2370.58 31.98 2010-10-20 19:40:02.000 293 33341.79 292.32 2370.64 31.98 2010-10-20 19:40:03.000 293 33341.74 292.38 2370.66 31.98 2010-10-20 19:40:04.000 293 33341.70 292.35 2370.66 31.98 2010-10-20 19:40:05.000 293 33341.75 292.37 2370.64 31.98 2010-10-20 19:40:06.000 293 33341.65 292.33 2370.56 31.98 2010-10-20 19:40:07.000 293 33341.69 292.33 2370.66 31.98 2010-10-20 19:40:08.000 293 33341.68 292.37 2370.65 31.97 2010-10-20 19:40:09.000 293 33341.72 292.36 2370.53 31.98 2010-10-20 19:40:10.000 293 33341.71 292.33 2370.54 31.98 2010-10-20 19:40:11.000 293 33341.69 292.35 2370.57 31.98 2010-10-20 19:40:12.000 293 33341.68 292.37 2370.58 31.98 2010-10-20 19:40:13.000 293 33341.74 292.34 2370.60 31.98 2010-10-20 19:40:14.000 293 33341.68 292.35 2370.60 31.97 2010-10-20 19:40:15.000 293 33341.67 292.37 2370.62 31.98 2010-10-20 19:40:16.000 293 33341.70 292.31 2370.66 31.97 2010-10-20 19:40:17.000 293 33341.74 292.35 2370.57 31.97 2010-10-20 19:40:18.000 293 33341.77 292.38 2370.59 31.97 2010-10-20 19:40:19.000 293 33341.69 292.32 2370.58 31.97 2010-10-20 19:40:20.000 293 33341.73 292.37 2370.59 31.97 2010-10-20 19:40:21.000 293 33341.70 292.35 2370.68 31.97 2010-10-20 19:40:22.000 293 33341.69 292.38 2370.64 31.97 2010-10-20 19:40:23.000 293 33341.71 292.38 2370.66 31.97 2010-10-20 19:40:24.000 293 33341.76 292.39 2370.67 31.97 2010-10-20 19:40:25.000 293 33341.81 292.37 2370.55 31.97 2010-10-20 19:40:26.000 293 33341.74 292.36 2370.62 31.97 2010-10-20 19:40:27.000 293 33341.76 292.35 2370.65 31.97 2010-10-20 19:40:28.000 293 33341.79 292.31 2370.65 31.97 2010-10-20 19:40:29.000 293 33341.84 292.31 2370.67 31.97 2010-10-20 19:40:30.000 293 33341.75 292.36 2370.55 31.97 2010-10-20 19:40:31.000 293 33341.72 292.33 2370.67 31.97 2010-10-20 19:40:32.000 293 33341.79 292.37 2370.65 31.97 2010-10-20 19:40:33.000 293 33341.90 292.36 2370.61 31.97 2010-10-20 19:40:34.000 293 33341.81 292.37 2370.53 31.97 2010-10-20 19:40:35.000 293 33341.77 292.33 2370.60 31.97 2010-10-20 19:40:36.000 293 33341.70 292.35 2370.66 31.97 2010-10-20 19:40:37.000 293 33341.69 292.36 2370.59 31.97 2010-10-20 19:40:38.000 293 33341.84 292.34 2370.61 31.98 2010-10-20 19:40:39.000 293 33341.76 292.32 2370.66 31.97 2010-10-20 19:40:40.000 293 33341.78 292.32 2370.61 31.97 2010-10-20 19:40:41.000 293 33341.69 292.32 2370.66 31.97 2010-10-20 19:40:42.000 293 33341.75 292.32 2370.61 31.97 2010-10-20 19:40:43.000 293 33341.71 292.33 2370.55 31.97 2010-10-20 19:40:44.000 293 33341.62 292.33 2370.58 31.97 2010-10-20 19:40:45.000 293 33341.80 292.27 2370.66 31.97 2010-10-20 19:40:46.000 293 33341.78 292.23 2370.66 31.97 2010-10-20 19:40:47.000 293 33341.82 292.31 2370.67 31.97 2010-10-20 19:40:48.000 293 33341.74 292.30 2370.58 31.97 2010-10-20 19:40:49.000 293 33341.68 292.34 2370.61 31.97 2010-10-20 19:40:50.000 293 33341.77 292.35 2370.64 31.97 2010-10-20 19:40:51.000 293 33341.71 292.34 2370.63 31.97 2010-10-20 19:40:52.000 293 33341.74 292.33 2370.64 31.97 2010-10-20 19:40:53.000 293 33341.78 292.33 2370.68 31.97 2010-10-20 19:40:54.000 293 33341.73 292.31 2370.55 31.97 2010-10-20 19:40:55.000 293 33341.79 292.33 2370.61 31.97 2010-10-20 19:40:56.000 293 33341.66 292.36 2370.68 31.97 2010-10-20 19:40:57.000 293 33341.71 292.33 2370.62 31.97 2010-10-20 19:40:58.000 293 33341.75 292.33 2370.48 31.97 2010-10-20 19:40:59.000 293 33341.69 292.31 2370.57 31.97 2010-10-20 19:41:00.000 293 33341.73 292.36 2370.61 31.97 2010-10-20 19:41:01.000 293 33341.69 292.33 2370.61 31.97 2010-10-20 19:41:02.000 293 33341.72 292.32 2370.69 31.97 2010-10-20 19:41:03.000 293 33341.78 292.30 2370.62 31.97 2010-10-20 19:41:04.000 293 33341.68 292.31 2370.58 31.97 2010-10-20 19:41:05.000 293 33341.76 292.35 2370.64 31.97 2010-10-20 19:41:06.000 293 33341.70 292.32 2370.65 31.97 2010-10-20 19:41:07.000 293 33341.72 292.34 2370.66 31.97 2010-10-20 19:41:08.000 293 33341.72 292.37 2370.59 31.97 2010-10-20 19:41:09.000 293 33341.78 292.37 2370.68 31.97 2010-10-20 19:41:10.000 293 33341.68 292.34 2370.69 31.97 2010-10-20 19:41:11.000 293 33341.69 292.35 2370.68 31.97 2010-10-20 19:41:12.000 293 33341.71 292.37 2370.68 31.97 2010-10-20 19:41:13.000 293 33341.72 292.31 2370.66 31.97 2010-10-20 19:41:14.000 293 33341.66 292.35 2370.65 31.97 2010-10-20 19:41:15.000 293 33341.68 292.35 2370.67 31.97 2010-10-20 19:41:16.000 293 33341.69 292.33 2370.73 31.97 2010-10-20 19:41:17.000 293 33341.73 292.33 2370.74 31.97 2010-10-20 19:41:18.000 293 33341.82 292.35 2370.77 31.97 2010-10-20 19:41:19.000 293 33341.73 292.32 2370.64 31.97 2010-10-20 19:41:20.000 293 33341.66 292.31 2370.68 31.97 2010-10-20 19:41:21.000 293 33341.69 292.36 2370.67 31.97 2010-10-20 19:41:22.000 293 33341.61 292.35 2370.66 31.97 2010-10-20 19:41:23.000 293 33341.68 292.36 2370.64 31.97 2010-10-20 19:41:24.000 293 33341.65 292.34 2370.57 31.97 2010-10-20 19:41:25.000 293 33341.61 292.40 2370.69 31.97 2010-10-20 19:41:26.000 293 33341.73 292.32 2370.72 31.97 2010-10-20 19:41:27.000 293 33341.73 292.35 2370.63 31.97 2010-10-20 19:41:28.000 293 33341.72 292.30 2370.64 31.97 2010-10-20 19:41:29.000 293 33341.73 292.33 2370.61 31.97 2010-10-20 19:41:30.000 293 33341.69 292.33 2370.70 31.97 2010-10-20 19:41:31.000 293 33341.66 292.33 2370.69 31.97 2010-10-20 19:41:32.000 293 33341.76 292.34 2370.58 31.97 2010-10-20 19:41:33.000 293 33341.63 292.28 2370.70 31.97 2010-10-20 19:41:34.000 293 33341.66 292.29 2370.67 31.97 2010-10-20 19:41:35.000 293 33341.76 292.31 2370.63 31.97 2010-10-20 19:41:36.000 293 33341.65 292.31 2370.66 31.97 2010-10-20 19:41:37.000 293 33341.68 292.30 2370.68 31.97 2010-10-20 19:41:38.000 293 33341.63 292.32 2370.60 31.97 2010-10-20 19:41:39.000 293 33341.60 292.33 2370.70 31.97 2010-10-20 19:41:40.000 293 33341.67 292.33 2370.60 31.97 2010-10-20 19:41:41.000 293 33341.66 292.35 2370.65 31.97 2010-10-20 19:41:42.000 293 33341.60 292.38 2370.75 31.97 2010-10-20 19:41:43.000 293 33341.71 292.30 2370.69 31.97 2010-10-20 19:41:44.000 293 33341.60 292.30 2370.68 31.97 2010-10-20 19:41:45.000 293 33341.59 292.32 2370.66 31.97 2010-10-20 19:41:46.000 293 33341.60 292.31 2370.68 31.97 2010-10-20 19:41:47.000 293 33341.56 292.32 2370.72 31.97 2010-10-20 19:41:48.000 293 33341.63 292.35 2370.68 31.97 2010-10-20 19:41:49.000 293 33341.64 292.31 2370.64 31.97 2010-10-20 19:41:50.000 293 33341.71 292.31 2370.71 31.97 2010-10-20 19:41:51.000 293 33341.53 292.34 2370.68 31.97 2010-10-20 19:41:52.000 293 33341.59 292.36 2370.68 31.97 2010-10-20 19:41:53.000 293 33341.62 292.30 2370.74 31.97 2010-10-20 19:41:54.000 293 33341.64 292.32 2370.71 31.97 2010-10-20 19:41:55.000 293 33341.60 292.33 2370.66 31.97 2010-10-20 19:41:56.000 293 33341.63 292.29 2370.63 31.97 2010-10-20 19:41:57.000 293 33341.61 292.33 2370.66 31.97 2010-10-20 19:41:58.000 293 33341.59 292.30 2370.62 31.97 2010-10-20 19:41:59.000 293 33341.64 292.30 2370.72 31.97 2010-10-20 19:42:00.000 293 33341.57 292.35 2370.65 31.97 2010-10-20 19:42:01.000 293 33341.54 292.31 2370.66 31.97 2010-10-20 19:42:02.000 293 33341.64 292.31 2370.69 31.97 2010-10-20 19:42:03.000 293 33341.57 292.37 2370.63 31.97 2010-10-20 19:42:04.000 293 33341.54 292.33 2370.66 31.97 2010-10-20 19:42:05.000 293 33341.56 292.32 2370.62 31.97 2010-10-20 19:42:06.000 293 33341.53 292.31 2370.61 31.97 2010-10-20 19:42:07.000 293 33341.46 292.33 2370.65 31.97 2010-10-20 19:42:08.000 293 33341.62 292.35 2370.68 31.97 2010-10-20 19:42:09.000 293 33341.65 292.37 2370.73 31.97 2010-10-20 19:42:10.000 293 33341.57 292.32 2370.68 31.97 2010-10-20 19:42:11.000 293 33341.62 292.32 2370.67 31.97 2010-10-20 19:42:12.000 293 33341.56 292.32 2370.78 31.97 2010-10-20 19:42:13.000 293 33341.54 292.31 2370.72 31.97 2010-10-20 19:42:14.000 293 33341.57 292.31 2370.68 31.97 2010-10-20 19:42:15.000 293 33341.54 292.28 2370.74 31.97 2010-10-20 19:42:16.000 293 33341.59 292.27 2370.68 31.97 2010-10-20 19:42:17.000 293 33341.56 292.28 2370.58 31.97 2010-10-20 19:42:18.000 293 33341.64 292.28 2370.75 31.97 2010-10-20 19:42:19.000 293 33341.55 292.31 2370.70 31.97 2010-10-20 19:42:20.000 293 33341.66 292.31 2370.63 31.97 2010-10-20 19:42:21.000 293 33341.52 292.32 2370.63 31.97 2010-10-20 19:42:22.000 293 33341.58 292.32 2370.63 31.97 2010-10-20 19:42:23.000 293 33341.58 292.35 2370.64 31.97 2010-10-20 19:42:24.000 293 33341.57 292.33 2370.63 31.97 2010-10-20 19:42:25.000 293 33341.65 292.31 2370.76 31.97 2010-10-20 19:42:26.000 293 33341.57 292.33 2370.68 31.97 2010-10-20 19:42:27.000 293 33341.68 292.31 2370.68 31.97 2010-10-20 19:42:28.000 293 33341.58 292.28 2370.68 31.97 2010-10-20 19:42:29.000 293 33341.62 292.33 2370.63 31.97 2010-10-20 19:42:30.000 293 33341.62 292.29 2370.71 31.97 2010-10-20 19:42:31.000 293 33341.53 292.30 2370.75 31.97 2010-10-20 19:42:32.000 293 33341.57 292.33 2370.71 31.97 2010-10-20 19:42:33.000 293 33341.54 292.35 2370.72 31.97 2010-10-20 19:42:34.000 293 33341.59 292.31 2370.70 31.97 2010-10-20 19:42:35.000 293 33341.61 292.28 2370.68 31.97 2010-10-20 19:42:36.000 293 33341.62 292.32 2370.72 31.97 2010-10-20 19:42:37.000 293 33341.51 292.29 2370.68 31.97 2010-10-20 19:42:38.000 293 33341.62 292.32 2370.67 31.97 2010-10-20 19:42:39.000 293 33341.70 292.33 2370.71 31.97 2010-10-20 19:42:40.000 293 33341.60 292.33 2370.60 31.97 2010-10-20 19:42:41.000 293 33341.62 292.35 2370.72 31.97 2010-10-20 19:42:42.000 293 33341.57 292.30 2370.72 31.97 2010-10-20 19:42:43.000 293 33341.63 292.33 2370.64 31.97 2010-10-20 19:42:44.000 293 33341.64 292.32 2370.67 31.97 2010-10-20 19:42:45.000 293 33341.59 292.34 2370.62 31.97 2010-10-20 19:42:46.000 293 33341.68 292.36 2370.61 31.97 2010-10-20 19:42:47.000 293 33341.63 292.30 2370.67 31.97 2010-10-20 19:42:48.000 293 33341.61 292.33 2370.72 31.97 2010-10-20 19:42:49.000 293 33341.65 292.28 2370.64 31.97 2010-10-20 19:42:50.000 293 33341.59 292.29 2370.63 31.97 2010-10-20 19:42:51.000 293 33341.69 292.31 2370.61 31.97 2010-10-20 19:42:52.000 293 33341.65 292.30 2370.67 31.97 2010-10-20 19:42:53.000 293 33341.58 292.33 2370.70 31.97 2010-10-20 19:42:54.000 293 33341.68 292.31 2370.68 31.97 2010-10-20 19:42:55.000 293 33341.61 292.29 2370.67 31.97 2010-10-20 19:42:56.000 293 33341.66 292.33 2370.68 31.97 2010-10-20 19:42:57.000 293 33341.67 292.32 2370.71 31.97 2010-10-20 19:42:58.000 293 33341.61 292.33 2370.70 31.97 2010-10-20 19:42:59.000 293 33341.70 292.33 2370.67 31.97 2010-10-20 19:43:00.000 293 33341.63 292.32 2370.67 31.97 2010-10-20 19:43:01.000 293 33341.55 292.27 2370.60 31.97 2010-10-20 19:43:02.000 293 33341.72 292.31 2370.72 31.97 2010-10-20 19:43:03.000 293 33341.66 292.36 2370.74 31.97 2010-10-20 19:43:04.000 293 33341.54 292.33 2370.74 31.97 2010-10-20 19:43:05.000 293 33341.59 292.38 2370.71 31.97 2010-10-20 19:43:06.000 293 33341.66 292.35 2370.68 31.97 2010-10-20 19:43:07.000 293 33341.69 292.33 2370.67 31.97 2010-10-20 19:43:08.000 293 33341.66 292.41 2370.70 31.97 2010-10-20 19:43:09.000 293 33341.66 292.34 2370.72 31.97 2010-10-20 19:43:10.000 293 33341.66 292.31 2370.71 31.97 2010-10-20 19:43:11.000 293 33341.65 292.37 2370.66 31.97 2010-10-20 19:43:12.000 293 33341.66 292.32 2370.69 31.97 2010-10-20 19:43:13.000 293 33341.61 292.37 2370.70 31.97 2010-10-20 19:43:14.000 293 33341.64 292.36 2370.66 31.97 2010-10-20 19:43:15.000 293 33341.62 292.37 2370.80 31.97 2010-10-20 19:43:16.000 293 33341.58 292.37 2370.72 31.97 2010-10-20 19:43:17.000 293 33341.74 292.37 2370.68 31.97 2010-10-20 19:43:18.000 293 33341.62 292.35 2370.73 31.97 2010-10-20 19:43:19.000 293 33341.62 292.33 2370.66 31.97 2010-10-20 19:43:20.000 293 33341.60 292.36 2370.70 31.97 2010-10-20 19:43:21.000 293 33341.69 292.34 2370.73 31.97 2010-10-20 19:43:22.000 293 33341.56 292.28 2370.66 31.97 2010-10-20 19:43:23.000 293 33341.77 292.33 2370.67 31.97 2010-10-20 19:43:24.000 293 33341.68 292.34 2370.67 31.97 2010-10-20 19:43:25.000 293 33341.62 292.29 2370.72 31.97 2010-10-20 19:43:26.000 293 33341.61 292.34 2370.69 31.97 2010-10-20 19:43:27.000 293 33341.75 292.34 2370.57 31.97 2010-10-20 19:43:28.000 293 33341.64 292.28 2370.59 31.97 2010-10-20 19:43:29.000 293 33341.75 292.31 2370.65 31.97 2010-10-20 19:43:30.000 293 33341.64 292.30 2370.61 31.97 2010-10-20 19:43:31.000 293 33341.68 292.30 2370.58 31.97 2010-10-20 19:43:32.000 293 33341.60 292.32 2370.62 31.97 2010-10-20 19:43:33.000 293 33341.70 292.27 2370.68 31.97 2010-10-20 19:43:34.000 293 33341.63 292.29 2370.68 31.97 2010-10-20 19:43:35.000 293 33341.74 292.31 2370.57 31.97 2010-10-20 19:43:36.000 293 33341.68 292.30 2370.64 31.97 2010-10-20 19:43:37.000 293 33341.72 292.28 2370.58 31.97 2010-10-20 19:43:38.000 293 33341.72 292.33 2370.57 31.97 2010-10-20 19:43:39.000 293 33341.71 292.31 2370.70 31.97 2010-10-20 19:43:40.000 293 33341.78 292.30 2370.70 31.97 2010-10-20 19:43:41.000 293 33341.71 292.26 2370.72 31.97 2010-10-20 19:43:42.000 293 33341.75 292.29 2370.66 31.97 2010-10-20 19:43:43.000 293 33341.74 292.27 2370.63 31.97 2010-10-20 19:43:44.000 293 33341.71 292.25 2370.66 31.97 2010-10-20 19:43:45.000 293 33341.77 292.28 2370.68 31.97 2010-10-20 19:43:46.000 293 33341.75 292.25 2370.72 31.97 2010-10-20 19:43:47.000 293 33341.70 292.29 2370.68 31.97 2010-10-20 19:43:48.000 293 33341.68 292.30 2370.72 31.97 2010-10-20 19:43:49.000 293 33341.75 292.27 2370.71 31.97 2010-10-20 19:43:50.000 293 33341.76 292.28 2370.68 31.97 2010-10-20 19:43:51.000 293 33341.73 292.29 2370.68 31.97 2010-10-20 19:43:52.000 293 33341.72 292.27 2370.77 31.97 2010-10-20 19:43:53.000 293 33341.73 292.32 2370.63 31.97 2010-10-20 19:43:54.000 293 33341.74 292.31 2370.67 31.97 2010-10-20 19:43:55.000 293 33341.71 292.31 2370.72 31.97 2010-10-20 19:43:56.000 293 33341.76 292.30 2370.64 31.97 2010-10-20 19:43:57.000 293 33341.74 292.29 2370.67 31.97 2010-10-20 19:43:58.000 293 33341.71 292.30 2370.66 31.97 2010-10-20 19:43:59.000 293 33341.75 292.29 2370.59 31.97 2010-10-20 19:44:00.000 293 33341.74 292.26 2370.66 31.97 2010-10-20 19:44:01.000 293 33341.63 292.30 2370.64 31.97 2010-10-20 19:44:02.000 293 33341.72 292.29 2370.64 31.97 2010-10-20 19:44:03.000 293 33341.75 292.27 2370.65 31.97 2010-10-20 19:44:04.000 293 33341.77 292.24 2370.72 31.97 2010-10-20 19:44:05.000 293 33341.73 292.28 2370.70 31.97 2010-10-20 19:44:06.000 293 33341.72 292.31 2370.71 31.97 2010-10-20 19:44:07.000 293 33341.64 292.28 2370.63 31.97 2010-10-20 19:44:08.000 293 33341.72 292.30 2370.71 31.97 2010-10-20 19:44:09.000 293 33341.72 292.26 2370.68 31.97 2010-10-20 19:44:10.000 293 33341.74 292.28 2370.63 31.97 2010-10-20 19:44:11.000 293 33341.77 292.25 2370.64 31.97 2010-10-20 19:44:12.000 293 33341.75 292.29 2370.72 31.97 2010-10-20 19:44:13.000 293 33341.64 292.24 2370.68 31.97 2010-10-20 19:44:14.000 293 33341.74 292.28 2370.72 31.97 2010-10-20 19:44:15.000 293 33341.78 292.29 2370.66 31.97 2010-10-20 19:44:16.000 293 33341.68 292.29 2370.66 31.97 2010-10-20 19:44:17.000 293 33341.76 292.29 2370.70 31.97 2010-10-20 19:44:18.000 293 33341.61 292.25 2370.70 31.97 2010-10-20 19:44:19.000 293 33341.64 292.32 2370.66 31.97 2010-10-20 19:44:20.000 293 33341.66 292.25 2370.58 31.97 2010-10-20 19:44:21.000 293 33341.79 292.28 2370.66 31.97 2010-10-20 19:44:22.000 293 33341.67 292.30 2370.68 31.97 2010-10-20 19:44:23.000 293 33341.65 292.27 2370.79 31.97 2010-10-20 19:44:24.000 293 33341.70 292.29 2370.64 31.97 2010-10-20 19:44:25.000 293 33341.62 292.28 2370.55 31.97 2010-10-20 19:44:26.000 293 33341.74 292.24 2370.63 31.97 2010-10-20 19:44:27.000 293 33341.67 292.27 2370.63 31.97 2010-10-20 19:44:28.000 293 33341.62 292.29 2370.64 31.97 2010-10-20 19:44:29.000 293 33341.60 292.26 2370.64 31.97 2010-10-20 19:44:30.000 293 33341.60 292.26 2370.64 31.97 2010-10-20 19:44:31.000 293 33341.70 292.34 2370.64 31.97 2010-10-20 19:44:32.000 293 33341.63 292.33 2370.66 31.97 2010-10-20 19:44:33.000 293 33341.60 292.28 2370.66 31.97 2010-10-20 19:44:34.000 293 33341.66 292.27 2370.63 31.97 2010-10-20 19:44:35.000 293 33341.57 292.25 2370.68 31.97 2010-10-20 19:44:36.000 293 33341.63 292.27 2370.79 31.97 2010-10-20 19:44:37.000 293 33341.69 292.23 2370.67 31.97 2010-10-20 19:44:38.000 293 33341.62 292.28 2370.79 31.97 2010-10-20 19:44:39.000 293 33341.56 292.31 2370.68 31.97 2010-10-20 19:44:40.000 293 33341.55 292.27 2370.70 31.97 2010-10-20 19:44:41.000 293 33341.56 292.24 2370.71 31.97 2010-10-20 19:44:42.000 293 33341.58 292.28 2370.77 31.97 2010-10-20 19:44:43.000 293 33341.58 292.23 2370.70 31.97 2010-10-20 19:44:44.000 293 33341.66 292.27 2370.69 31.97 2010-10-20 19:44:45.000 293 33341.66 292.25 2370.63 31.97 2010-10-20 19:44:46.000 293 33341.62 292.23 2370.66 31.97 2010-10-20 19:44:47.000 293 33341.68 292.20 2370.76 31.97 2010-10-20 19:44:48.000 293 33341.58 292.22 2370.82 31.97 2010-10-20 19:44:49.000 293 33341.63 292.24 2370.78 31.97 2010-10-20 19:44:50.000 293 33341.65 292.22 2370.70 31.97 2010-10-20 19:44:51.000 293 33341.64 292.23 2370.66 31.97 2010-10-20 19:44:52.000 293 33341.61 292.22 2370.64 31.97 2010-10-20 19:44:53.000 293 33341.59 292.20 2370.80 31.97 2010-10-20 19:44:54.000 293 33341.64 292.24 2370.81 31.97 2010-10-20 19:44:55.000 293 33341.62 292.23 2370.68 31.97 2010-10-20 19:44:56.000 293 33341.63 292.21 2370.77 31.97 2010-10-20 19:44:57.000 293 33341.63 292.17 2370.70 31.97 2010-10-20 19:44:58.000 293 33341.61 292.20 2370.65 31.97 2010-10-20 19:44:59.000 293 33341.66 292.22 2370.80 31.97 2010-10-20 19:45:00.000 293 33341.62 292.22 2370.76 31.97 2010-10-20 19:45:01.000 293 33341.56 292.25 2370.73 31.97 2010-10-20 19:45:02.000 293 33341.56 292.20 2370.76 31.97 2010-10-20 19:45:03.000 293 33341.59 292.25 2370.70 31.97 2010-10-20 19:45:04.000 293 33341.57 292.25 2370.64 31.97 2010-10-20 19:45:05.000 293 33341.62 292.22 2370.74 31.97 2010-10-20 19:45:06.000 293 33341.59 292.20 2370.66 31.97 2010-10-20 19:45:07.000 293 33341.56 292.16 2370.74 31.97 2010-10-20 19:45:08.000 293 33341.62 292.22 2370.73 31.97 2010-10-20 19:45:09.000 293 33341.65 292.19 2370.63 31.97 2010-10-20 19:45:10.000 293 33341.59 292.17 2370.70 31.97 2010-10-20 19:45:11.000 293 33341.66 292.16 2370.66 31.97 2010-10-20 19:45:12.000 293 33341.61 292.16 2370.68 31.97 2010-10-20 19:45:13.000 293 33341.71 292.20 2370.69 31.97 2010-10-20 19:45:14.000 293 33341.65 292.24 2370.71 31.97 2010-10-20 19:45:15.000 293 33341.49 292.20 2370.67 31.97 2010-10-20 19:45:16.000 293 33341.56 292.20 2370.66 31.97 2010-10-20 19:45:17.000 293 33341.61 292.22 2370.67 31.97 2010-10-20 19:45:18.000 293 33341.60 292.23 2370.64 31.97 2010-10-20 19:45:19.000 293 33341.56 292.20 2370.75 31.97 2010-10-20 19:45:20.000 293 33341.66 292.18 2370.67 31.97 2010-10-20 19:45:21.000 293 33341.62 292.15 2370.66 31.97 2010-10-20 19:45:22.000 293 33341.60 292.18 2370.72 31.97 2010-10-20 19:45:23.000 293 33341.60 292.16 2370.72 31.97 2010-10-20 19:45:24.000 293 33341.64 292.19 2370.72 31.97 2010-10-20 19:45:25.000 293 33341.60 292.18 2370.74 31.97 2010-10-20 19:45:26.000 293 33341.55 292.18 2370.70 31.97 2010-10-20 19:45:27.000 293 33341.60 292.19 2370.68 31.97 2010-10-20 19:45:28.000 293 33341.58 292.17 2370.67 31.97 2010-10-20 19:45:29.000 293 33341.61 292.19 2370.68 31.97 2010-10-20 19:45:30.000 293 33341.56 292.21 2370.70 31.97 2010-10-20 19:45:31.000 293 33341.56 292.18 2370.66 31.97 2010-10-20 19:45:32.000 293 33341.64 292.18 2370.64 31.97 2010-10-20 19:45:33.000 293 33341.61 292.20 2370.64 31.97 2010-10-20 19:45:34.000 293 33341.62 292.18 2370.70 31.97 2010-10-20 19:45:35.000 293 33341.57 292.13 2370.64 31.97 2010-10-20 19:45:36.000 293 33341.61 292.14 2370.62 31.97 2010-10-20 19:45:37.000 293 33341.58 292.14 2370.65 31.97 2010-10-20 19:45:38.000 293 33341.59 292.20 2370.68 31.97 2010-10-20 19:45:39.000 293 33341.53 292.21 2370.65 31.97 2010-10-20 19:45:40.000 293 33341.62 292.19 2370.60 31.97 2010-10-20 19:45:41.000 293 33341.61 292.20 2370.63 31.97 2010-10-20 19:45:42.000 293 33341.53 292.19 2370.70 31.97 2010-10-20 19:45:43.000 293 33341.64 292.16 2370.70 31.97 2010-10-20 19:45:44.000 293 33341.59 292.16 2370.67 31.97 2010-10-20 19:45:45.000 293 33341.66 292.16 2370.66 31.97 2010-10-20 19:45:46.000 293 33341.50 292.17 2370.65 31.97 2010-10-20 19:45:47.000 293 33341.52 292.14 2370.63 31.97 2010-10-20 19:45:48.000 293 33341.57 292.16 2370.72 31.97 2010-10-20 19:45:49.000 293 33341.62 292.16 2370.66 31.97 2010-10-20 19:45:50.000 293 33341.57 292.19 2370.70 31.97 2010-10-20 19:45:51.000 293 33341.66 292.17 2370.64 31.97 2010-10-20 19:45:52.000 293 33341.57 292.14 2370.70 31.97 2010-10-20 19:45:53.000 293 33341.61 292.17 2370.76 31.97 2010-10-20 19:45:54.000 293 33341.55 292.13 2370.68 31.97 2010-10-20 19:45:55.000 293 33341.61 292.19 2370.68 31.97 2010-10-20 19:45:56.000 293 33341.67 292.16 2370.69 31.97 2010-10-20 19:45:57.000 293 33341.62 292.18 2370.66 31.97 2010-10-20 19:45:58.000 293 33341.64 292.13 2370.67 31.97 2010-10-20 19:45:59.000 293 33341.61 292.14 2370.68 31.97 2010-10-20 19:46:00.000 293 33341.60 292.17 2370.72 31.97 2010-10-20 19:46:01.000 293 33341.66 292.14 2370.71 31.97 2010-10-20 19:46:02.000 293 33341.68 292.18 2370.65 31.97 2010-10-20 19:46:03.000 293 33341.67 292.15 2370.76 31.97 2010-10-20 19:46:04.000 293 33341.74 292.17 2370.70 31.97 2010-10-20 19:46:05.000 293 33341.61 292.15 2370.70 31.97 2010-10-20 19:46:06.000 293 33341.71 292.13 2370.64 31.97 2010-10-20 19:46:07.000 293 33341.67 292.17 2370.70 31.97 2010-10-20 19:46:08.000 293 33341.65 292.17 2370.69 31.97 2010-10-20 19:46:09.000 293 33341.62 292.11 2370.61 31.97 2010-10-20 19:46:10.000 293 33341.74 292.13 2370.64 31.97 2010-10-20 19:46:11.000 293 33341.68 292.11 2370.62 31.97 2010-10-20 19:46:12.000 293 33341.66 292.07 2370.73 31.97 2010-10-20 19:46:13.000 293 33341.67 292.11 2370.68 31.97 2010-10-20 19:46:14.000 293 33341.69 292.15 2370.73 31.97 2010-10-20 19:46:15.000 293 33341.65 292.07 2370.70 31.97 2010-10-20 19:46:16.000 293 33341.74 292.09 2370.69 31.97 2010-10-20 19:46:17.000 293 33341.71 292.08 2370.64 31.97 2010-10-20 19:46:18.000 293 33341.72 292.13 2370.69 31.97 2010-10-20 19:46:19.000 293 33341.74 292.09 2370.59 31.97 2010-10-20 19:46:20.000 293 33341.61 292.10 2370.63 31.97 2010-10-20 19:46:21.000 293 33341.67 292.10 2370.61 31.97 2010-10-20 19:46:22.000 293 33341.67 292.11 2370.72 31.97 2010-10-20 19:46:23.000 293 33341.62 292.10 2370.70 31.97 2010-10-20 19:46:24.000 293 33341.69 292.05 2370.76 31.97 2010-10-20 19:46:25.000 293 33341.72 292.08 2370.63 31.97 2010-10-20 19:46:26.000 293 33341.71 292.10 2370.70 31.97 2010-10-20 19:46:27.000 293 33341.63 292.14 2370.68 31.97 2010-10-20 19:46:28.000 293 33341.77 292.09 2370.65 31.97 2010-10-20 19:46:29.000 293 33341.75 292.09 2370.60 31.97 2010-10-20 19:46:30.000 293 33341.73 292.13 2370.61 31.97 2010-10-20 19:46:31.000 293 33341.71 292.08 2370.68 31.97 2010-10-20 19:46:32.000 293 33341.65 292.09 2370.63 31.97 2010-10-20 19:46:33.000 293 33341.65 292.05 2370.63 31.97 2010-10-20 19:46:34.000 293 33341.76 292.10 2370.57 31.97 2010-10-20 19:46:35.000 293 33341.72 292.08 2370.55 31.97 2010-10-20 19:46:36.000 293 33341.74 292.08 2370.61 31.97 2010-10-20 19:46:37.000 293 33341.69 292.07 2370.67 31.97 2010-10-20 19:46:38.000 293 33341.69 292.07 2370.64 31.97 2010-10-20 19:46:39.000 293 33341.69 292.09 2370.61 31.97 2010-10-20 19:46:40.000 293 33341.68 292.11 2370.55 31.97 2010-10-20 19:46:41.000 293 33341.68 292.07 2370.56 31.97 2010-10-20 19:46:42.000 293 33341.76 292.08 2370.63 31.97 2010-10-20 19:46:43.000 293 33341.70 292.07 2370.68 31.97 2010-10-20 19:46:44.000 293 33341.69 292.09 2370.65 31.97 2010-10-20 19:46:45.000 293 33341.75 292.07 2370.67 31.97 2010-10-20 19:46:46.000 293 33341.77 292.09 2370.58 31.97 2010-10-20 19:46:47.000 293 33341.74 292.10 2370.55 31.97 2010-10-20 19:46:48.000 293 33341.77 292.11 2370.63 31.97 2010-10-20 19:46:49.000 293 33341.72 292.11 2370.57 31.97 2010-10-20 19:46:50.000 293 33341.73 292.12 2370.57 31.97 2010-10-20 19:46:51.000 293 33341.78 292.09 2370.66 31.97 2010-10-20 19:46:52.000 293 33341.67 292.11 2370.58 31.97 2010-10-20 19:46:53.000 293 33341.66 292.09 2370.62 31.97 2010-10-20 19:46:54.000 293 33341.66 292.10 2370.59 31.97 2010-10-20 19:46:55.000 293 33341.70 292.11 2370.63 31.97 2010-10-20 19:46:56.000 293 33341.69 292.15 2370.67 31.97 2010-10-20 19:46:57.000 293 33341.70 292.11 2370.62 31.97 2010-10-20 19:46:58.000 293 33341.72 292.10 2370.63 31.97 2010-10-20 19:46:59.000 293 33341.68 292.08 2370.66 31.97 2010-10-20 19:47:00.000 293 33341.69 292.11 2370.63 31.97 2010-10-20 19:47:01.000 293 33341.69 292.11 2370.68 31.97 2010-10-20 19:47:02.000 293 33341.71 292.07 2370.52 31.97 2010-10-20 19:47:03.000 293 33341.67 292.11 2370.64 31.97 2010-10-20 19:47:04.000 293 33341.71 292.13 2370.58 31.97 2010-10-20 19:47:05.000 293 33341.63 292.11 2370.62 31.97 2010-10-20 19:47:06.000 293 33341.61 292.13 2370.67 31.97 2010-10-20 19:47:07.000 293 33341.69 292.08 2370.66 31.97 2010-10-20 19:47:08.000 293 33341.64 292.11 2370.70 31.97 2010-10-20 19:47:09.000 293 33341.68 292.08 2370.70 31.97 2010-10-20 19:47:10.000 293 33341.69 292.15 2370.69 31.97 2010-10-20 19:47:11.000 293 33341.64 292.14 2370.61 31.97 2010-10-20 19:47:12.000 293 33341.72 292.13 2370.67 31.97 2010-10-20 19:47:13.000 293 33341.78 292.11 2370.65 31.97 2010-10-20 19:47:14.000 293 33341.72 292.08 2370.69 31.97 2010-10-20 19:47:15.000 293 33341.61 292.08 2370.64 31.97 2010-10-20 19:47:16.000 293 33341.81 292.11 2370.63 31.97 2010-10-20 19:47:17.000 293 33341.63 292.12 2370.61 31.97 2010-10-20 19:47:18.000 293 33341.62 292.10 2370.61 31.97 2010-10-20 19:47:19.000 293 33341.63 292.07 2370.67 31.97 2010-10-20 19:47:20.000 293 33341.53 292.11 2370.67 31.97 2010-10-20 19:47:21.000 293 33341.65 292.13 2370.74 31.97 2010-10-20 19:47:22.000 293 33341.56 292.08 2370.63 31.97 2010-10-20 19:47:23.000 293 33341.59 292.08 2370.59 31.97 2010-10-20 19:47:24.000 293 33341.71 292.11 2370.76 31.97 2010-10-20 19:47:25.000 293 33341.62 292.14 2370.64 31.97 2010-10-20 19:47:26.000 293 33341.56 292.13 2370.63 31.97 2010-10-20 19:47:27.000 293 33341.68 292.18 2370.67 31.97 2010-10-20 19:47:28.000 293 33341.59 292.12 2370.67 31.97 2010-10-20 19:47:29.000 293 33341.54 292.08 2370.75 31.97 2010-10-20 19:47:30.000 293 33341.66 292.12 2370.63 31.97 2010-10-20 19:47:31.000 293 33341.57 292.11 2370.72 31.97 2010-10-20 19:47:32.000 293 33341.49 292.16 2370.66 31.97 2010-10-20 19:47:33.000 293 33341.69 292.13 2370.66 31.97 2010-10-20 19:47:34.000 293 33341.58 292.15 2370.72 31.97 2010-10-20 19:47:35.000 293 33341.66 292.10 2370.64 31.97 2010-10-20 19:47:36.000 293 33341.66 292.13 2370.69 31.97 2010-10-20 19:47:37.000 293 33341.62 292.12 2370.64 31.97 2010-10-20 19:47:38.000 293 33341.52 292.14 2370.65 31.97 2010-10-20 19:47:39.000 293 33341.52 292.11 2370.69 31.97 2010-10-20 19:47:40.000 293 33341.57 292.12 2370.71 31.97 2010-10-20 19:47:41.000 293 33341.55 292.11 2370.64 31.97 2010-10-20 19:47:42.000 293 33341.62 292.12 2370.76 31.97 2010-10-20 19:47:43.000 293 33341.66 292.10 2370.60 31.97 2010-10-20 19:47:44.000 293 33341.63 292.07 2370.63 31.97 2010-10-20 19:47:45.000 293 33341.59 292.14 2370.68 31.97 2010-10-20 19:47:46.000 293 33341.56 292.13 2370.71 31.97 2010-10-20 19:47:47.000 293 33341.55 292.12 2370.63 31.97 2010-10-20 19:47:48.000 293 33341.57 292.10 2370.63 31.97 2010-10-20 19:47:49.000 293 33341.55 292.17 2370.67 31.97 2010-10-20 19:47:50.000 293 33341.59 292.16 2370.66 31.97 2010-10-20 19:47:51.000 293 33341.53 292.12 2370.66 31.97 2010-10-20 19:47:52.000 293 33341.51 292.16 2370.76 31.97 2010-10-20 19:47:53.000 293 33341.57 292.14 2370.72 31.97 2010-10-20 19:47:54.000 293 33341.49 292.13 2370.70 31.97 2010-10-20 19:47:55.000 293 33341.66 292.17 2370.69 31.97 2010-10-20 19:47:56.000 293 33341.62 292.15 2370.69 31.97 2010-10-20 19:47:57.000 293 33341.55 292.14 2370.71 31.97 2010-10-20 19:47:58.000 293 33341.41 292.11 2370.73 31.97 2010-10-20 19:47:59.000 293 33341.55 292.15 2370.71 31.97 2010-10-20 19:48:00.000 293 33341.51 292.12 2370.71 31.97 2010-10-20 19:48:01.000 293 33341.59 292.11 2370.72 31.97 2010-10-20 19:48:02.000 293 33341.52 292.12 2370.74 31.97 2010-10-20 19:48:03.000 293 33341.51 292.09 2370.69 31.97 2010-10-20 19:48:04.000 293 33341.42 292.11 2370.70 31.97 2010-10-20 19:48:05.000 293 33341.47 292.12 2370.74 31.97 2010-10-20 19:48:06.000 293 33341.46 292.13 2370.66 31.97 2010-10-20 19:48:07.000 293 33341.51 292.13 2370.61 31.97 2010-10-20 19:48:08.000 293 33341.41 292.13 2370.67 31.97 2010-10-20 19:48:09.000 293 33341.50 292.15 2370.70 31.97 2010-10-20 19:48:10.000 293 33341.60 292.16 2370.74 31.96 2010-10-20 19:48:11.000 293 33341.46 292.15 2370.72 31.97 2010-10-20 19:48:12.000 293 33341.51 292.16 2370.79 31.97 2010-10-20 19:48:13.000 293 33341.55 292.12 2370.72 31.97 2010-10-20 19:48:14.000 293 33341.47 292.14 2370.74 31.97 2010-10-20 19:48:15.000 293 33341.46 292.13 2370.72 31.97 2010-10-20 19:48:16.000 293 33341.47 292.10 2370.72 31.97 2010-10-20 19:48:17.000 293 33341.53 292.13 2370.72 31.97 2010-10-20 19:48:18.000 293 33341.48 292.12 2370.74 31.97 2010-10-20 19:48:19.000 293 33341.53 292.12 2370.75 31.97 2010-10-20 19:48:20.000 293 33341.56 292.12 2370.68 31.96 2010-10-20 19:48:21.000 293 33341.53 292.11 2370.73 31.97 2010-10-20 19:48:22.000 293 33341.63 292.17 2370.70 31.97 2010-10-20 19:48:23.000 293 33341.51 292.14 2370.66 31.97 2010-10-20 19:48:24.000 293 33341.50 292.12 2370.68 31.97 2010-10-20 19:48:25.000 293 33341.47 292.11 2370.76 31.97 2010-10-20 19:48:26.000 293 33341.47 292.15 2370.75 31.97 2010-10-20 19:48:27.000 293 33341.44 292.17 2370.76 31.97 2010-10-20 19:48:28.000 293 33341.40 292.14 2370.77 31.97 2010-10-20 19:48:29.000 293 33341.45 292.12 2370.73 31.97 2010-10-20 19:48:30.000 293 33341.46 292.10 2370.74 31.97 2010-10-20 19:48:31.000 293 33341.42 292.13 2370.72 31.97 2010-10-20 19:48:32.000 293 33341.43 292.13 2370.73 31.97 2010-10-20 19:48:33.000 293 33341.44 292.11 2370.68 31.97 2010-10-20 19:48:34.000 293 33341.46 292.13 2370.81 31.97 2010-10-20 19:48:35.000 293 33341.45 292.11 2370.78 31.97 2010-10-20 19:48:36.000 293 33341.46 292.11 2370.70 31.97 2010-10-20 19:48:37.000 293 33341.44 292.14 2370.79 31.97 2010-10-20 19:48:38.000 293 33341.40 292.12 2370.72 31.97 2010-10-20 19:48:39.000 293 33341.30 292.10 2370.71 31.97 2010-10-20 19:48:40.000 293 33341.39 292.10 2370.66 31.97 2010-10-20 19:48:41.000 293 33341.33 292.12 2370.60 31.97 2010-10-20 19:48:42.000 293 33341.47 292.15 2370.75 31.97 2010-10-20 19:48:43.000 293 33341.31 292.09 2370.74 31.97 2010-10-20 19:48:44.000 293 33341.45 292.13 2370.72 31.97 2010-10-20 19:48:45.000 293 33341.32 292.16 2370.77 31.97 2010-10-20 19:48:46.000 293 33341.42 292.12 2370.77 31.97 2010-10-20 19:48:47.000 293 33341.37 292.15 2370.78 31.97 2010-10-20 19:48:48.000 293 33341.38 292.17 2370.75 31.97 2010-10-20 19:48:49.000 293 33341.38 292.14 2370.82 31.97 2010-10-20 19:48:50.000 293 33341.34 292.13 2370.77 31.96 2010-10-20 19:48:51.000 293 33341.38 292.14 2370.73 31.97 2010-10-20 19:48:52.000 293 33341.32 292.10 2370.74 31.97 2010-10-20 19:48:53.000 293 33341.30 292.14 2370.78 31.97 2010-10-20 19:48:54.000 293 33341.28 292.17 2370.75 31.97 2010-10-20 19:48:55.000 293 33341.32 292.17 2370.71 31.96 2010-10-20 19:48:56.000 293 33341.32 292.12 2370.78 31.97 2010-10-20 19:48:57.000 293 33341.36 292.18 2370.72 31.97 2010-10-20 19:48:58.000 293 33341.34 292.13 2370.78 31.97 2010-10-20 19:48:59.000 293 33341.25 292.15 2370.77 31.97 2010-10-20 19:49:00.000 293 33341.34 292.14 2370.67 31.96 2010-10-20 19:49:01.000 293 33341.29 292.11 2370.80 31.96 2010-10-20 19:49:02.000 293 33341.25 292.19 2370.78 31.97 2010-10-20 19:49:03.000 293 33341.33 292.17 2370.80 31.96 2010-10-20 19:49:04.000 293 33341.32 292.16 2370.69 31.97 2010-10-20 19:49:05.000 293 33341.28 292.14 2370.75 31.97 2010-10-20 19:49:06.000 293 33341.24 292.15 2370.80 31.96 2010-10-20 19:49:07.000 293 33341.25 292.17 2370.83 31.96 2010-10-20 19:49:08.000 293 33341.25 292.19 2370.70 31.96 2010-10-20 19:49:09.000 293 33341.25 292.20 2370.77 31.96 2010-10-20 19:49:10.000 293 33341.34 292.18 2370.80 31.96 2010-10-20 19:49:11.000 293 33341.28 292.14 2370.73 31.96 2010-10-20 19:49:12.000 293 33341.23 292.18 2370.77 31.96 2010-10-20 19:49:13.000 293 33341.31 292.19 2370.82 31.96 2010-10-20 19:49:14.000 293 33341.28 292.16 2370.74 31.96 2010-10-20 19:49:15.000 293 33341.32 292.16 2370.85 31.96 2010-10-20 19:49:16.000 293 33341.18 292.12 2370.71 31.96 2010-10-20 19:49:17.000 293 33341.29 292.13 2370.80 31.96 2010-10-20 19:49:18.000 293 33341.27 292.15 2370.73 31.96 2010-10-20 19:49:19.000 293 33341.16 292.18 2370.84 31.96 2010-10-20 19:49:20.000 293 33341.24 292.16 2370.74 31.96 2010-10-20 19:49:21.000 293 33341.27 292.14 2370.80 31.96 2010-10-20 19:49:22.000 293 33341.32 292.14 2370.75 31.96 2010-10-20 19:49:23.000 293 33341.20 292.15 2370.74 31.96 2010-10-20 19:49:24.000 293 33341.22 292.20 2370.76 31.96 2010-10-20 19:49:25.000 293 33341.24 292.18 2370.76 31.97 2010-10-20 19:49:26.000 293 33341.28 292.19 2370.78 31.97 2010-10-20 19:49:27.000 293 33341.26 292.18 2370.77 31.96 2010-10-20 19:49:28.000 293 33341.32 292.18 2370.79 31.96 2010-10-20 19:49:29.000 293 33341.25 292.20 2370.83 31.96 2010-10-20 19:49:30.000 293 33341.19 292.14 2370.82 31.97 2010-10-20 19:49:31.000 293 33341.18 292.18 2370.89 31.97 2010-10-20 19:49:32.000 293 33341.21 292.19 2370.80 31.96 2010-10-20 19:49:33.000 293 33341.22 292.17 2370.80 31.96 2010-10-20 19:49:34.000 293 33341.32 292.21 2370.83 31.96 2010-10-20 19:49:35.000 293 33341.22 292.19 2370.79 31.97 2010-10-20 19:49:36.000 293 33341.18 292.21 2370.85 31.96 2010-10-20 19:49:37.000 293 33341.24 292.22 2370.82 31.96 2010-10-20 19:49:38.000 293 33341.19 292.22 2370.85 31.96 2010-10-20 19:49:39.000 293 33341.14 292.25 2370.78 31.97 2010-10-20 19:49:40.000 293 33341.18 292.25 2370.85 31.97 2010-10-20 19:49:41.000 293 33341.20 292.20 2370.86 31.97 2010-10-20 19:49:42.000 293 33341.18 292.21 2370.74 31.96 2010-10-20 19:49:43.000 293 33341.21 292.21 2370.78 31.97 2010-10-20 19:49:44.000 293 33341.29 292.20 2370.81 31.97 2010-10-20 19:49:45.000 293 33341.15 292.24 2370.78 31.97 2010-10-20 19:49:46.000 293 33341.04 292.25 2370.76 31.97 2010-10-20 19:49:47.000 293 33341.09 292.21 2370.82 31.97 2010-10-20 19:49:48.000 293 33341.21 292.25 2370.82 31.97 2010-10-20 19:49:49.000 293 33341.10 292.29 2370.88 31.97 2010-10-20 19:49:50.000 293 33341.15 292.20 2370.79 31.97 2010-10-20 19:49:51.000 293 33341.12 292.24 2370.83 31.96 2010-10-20 19:49:52.000 293 33341.07 292.23 2370.85 31.96 2010-10-20 19:49:53.000 293 33341.07 292.20 2370.80 31.96 2010-10-20 19:49:54.000 293 33341.10 292.24 2370.78 31.96 2010-10-20 19:49:55.000 293 33341.14 292.24 2370.76 31.97 2010-10-20 19:49:56.000 293 33341.15 292.21 2370.74 31.97 2010-10-20 19:49:57.000 293 33341.01 292.24 2370.83 31.97 2010-10-20 19:49:58.000 293 33341.14 292.23 2370.86 31.96 2010-10-20 19:49:59.000 293 33341.10 292.23 2370.83 31.96 2010-10-20 19:50:00.000 293 33341.07 292.26 2370.91 31.97 2010-10-20 19:50:01.000 293 33341.04 292.23 2370.83 31.96 2010-10-20 19:50:02.000 293 33341.08 292.24 2370.82 31.96 2010-10-20 19:50:03.000 293 33341.07 292.24 2370.77 31.96 2010-10-20 19:50:04.000 293 33341.01 292.27 2370.81 31.96 2010-10-20 19:50:05.000 293 33341.01 292.25 2370.82 31.96 2010-10-20 19:50:06.000 293 33341.03 292.28 2370.80 31.96 2010-10-20 19:50:07.000 293 33341.03 292.25 2370.85 31.96 2010-10-20 19:50:08.000 293 33340.92 292.20 2370.85 31.96 2010-10-20 19:50:09.000 293 33340.96 292.25 2370.77 31.96 2010-10-20 19:50:10.000 293 33341.07 292.25 2370.80 31.96 2010-10-20 19:50:11.000 293 33341.03 292.27 2370.86 31.96 2010-10-20 19:50:12.000 293 33341.02 292.28 2370.82 31.96 2010-10-20 19:50:13.000 293 33340.94 292.27 2370.85 31.96 2010-10-20 19:50:14.000 293 33340.88 292.27 2370.80 31.96 2010-10-20 19:50:15.000 293 33340.94 292.30 2370.83 31.96 2010-10-20 19:50:16.000 293 33341.01 292.27 2370.80 31.96 2010-10-20 19:50:17.000 293 33340.98 292.27 2370.78 31.96 2010-10-20 19:50:18.000 293 33340.96 292.28 2370.80 31.96 2010-10-20 19:50:19.000 293 33341.00 292.27 2370.88 31.96 2010-10-20 19:50:20.000 293 33340.94 292.24 2370.74 31.96 2010-10-20 19:50:21.000 293 33341.00 292.25 2370.87 31.96 2010-10-20 19:50:22.000 293 33340.89 292.26 2370.90 31.96 2010-10-20 19:50:23.000 293 33340.91 292.26 2370.82 31.96 2010-10-20 19:50:24.000 293 33340.97 292.29 2370.80 31.96 2010-10-20 19:50:25.000 293 33340.89 292.29 2370.80 31.96 2010-10-20 19:50:26.000 293 33340.82 292.27 2370.83 31.96 2010-10-20 19:50:27.000 293 33340.91 292.24 2370.74 31.96 2010-10-20 19:50:28.000 293 33340.89 292.26 2370.80 31.96 2010-10-20 19:50:29.000 293 33340.85 292.30 2370.82 31.96 2010-10-20 19:50:30.000 293 33340.94 292.25 2370.79 31.96 2010-10-20 19:50:31.000 293 33340.87 292.27 2370.91 31.96 2010-10-20 19:50:32.000 293 33340.85 292.29 2370.76 31.96 2010-10-20 19:50:33.000 293 33340.81 292.27 2370.83 31.96 2010-10-20 19:50:34.000 293 33340.89 292.29 2370.84 31.96 2010-10-20 19:50:35.000 293 33340.83 292.28 2370.85 31.96 2010-10-20 19:50:36.000 293 33340.78 292.27 2370.79 31.96 2010-10-20 19:50:37.000 293 33340.84 292.29 2370.83 31.96 2010-10-20 19:50:38.000 293 33340.81 292.26 2370.89 31.96 2010-10-20 19:50:39.000 293 33340.79 292.31 2370.88 31.96 2010-10-20 19:50:40.000 293 33340.82 292.32 2370.87 31.96 2010-10-20 19:50:41.000 293 33340.78 292.25 2370.78 31.96 2010-10-20 19:50:42.000 293 33340.84 292.26 2370.84 31.96 2010-10-20 19:50:43.000 293 33340.72 292.24 2370.80 31.96 2010-10-20 19:50:44.000 293 33340.78 292.27 2370.82 31.96 2010-10-20 19:50:45.000 293 33340.78 292.25 2370.80 31.96 2010-10-20 19:50:46.000 293 33340.68 292.26 2370.83 31.96 2010-10-20 19:50:47.000 293 33340.75 292.25 2370.88 31.96 2010-10-20 19:50:48.000 293 33340.88 292.27 2370.86 31.96 2010-10-20 19:50:49.000 293 33340.84 292.26 2370.80 31.96 2010-10-20 19:50:50.000 293 33340.81 292.30 2370.85 31.96 2010-10-20 19:50:51.000 293 33340.71 292.30 2370.89 31.96 2010-10-20 19:50:52.000 293 33340.92 292.28 2370.83 31.96 2010-10-20 19:50:53.000 293 33340.81 292.28 2370.82 31.96 2010-10-20 19:50:54.000 293 33340.81 292.28 2370.87 31.96 2010-10-20 19:50:55.000 293 33340.75 292.33 2370.83 31.96 2010-10-20 19:50:56.000 293 33340.81 292.31 2370.83 31.96 2010-10-20 19:50:57.000 293 33340.74 292.29 2370.76 31.96 2010-10-20 19:50:58.000 293 33340.78 292.29 2370.83 31.96 2010-10-20 19:50:59.000 293 33340.81 292.26 2370.82 31.96 2010-10-20 19:51:00.000 293 33340.79 292.27 2370.86 31.96 2010-10-20 19:51:01.000 293 33340.77 292.24 2370.83 31.96 2010-10-20 19:51:02.000 293 33340.81 292.30 2370.87 31.96 2010-10-20 19:51:03.000 293 33340.81 292.27 2370.88 31.96 2010-10-20 19:51:04.000 293 33340.79 292.26 2370.83 31.96 2010-10-20 19:51:05.000 293 33340.74 292.28 2370.84 31.96 2010-10-20 19:51:06.000 293 33340.82 292.28 2370.92 31.96 2010-10-20 19:51:07.000 293 33340.81 292.27 2370.86 31.96 2010-10-20 19:51:08.000 293 33340.83 292.28 2370.91 31.96 2010-10-20 19:51:09.000 293 33340.84 292.27 2370.94 31.96 2010-10-20 19:51:10.000 293 33340.75 292.27 2370.87 31.96 2010-10-20 19:51:11.000 293 33340.69 292.27 2370.87 31.96 2010-10-20 19:51:12.000 293 33340.73 292.33 2370.82 31.96 2010-10-20 19:51:13.000 293 33340.75 292.31 2370.90 31.96 2010-10-20 19:51:14.000 293 33340.69 292.27 2370.86 31.96 2010-10-20 19:51:15.000 293 33340.73 292.27 2370.81 31.96 2010-10-20 19:51:16.000 293 33340.77 292.31 2370.82 31.96 2010-10-20 19:51:17.000 293 33340.74 292.28 2370.85 31.96 2010-10-20 19:51:18.000 293 33340.72 292.31 2370.83 31.96 2010-10-20 19:51:19.000 293 33340.74 292.29 2370.87 31.96 2010-10-20 19:51:20.000 293 33340.69 292.25 2370.87 31.96 2010-10-20 19:51:21.000 293 33340.78 292.25 2370.91 31.96 2010-10-20 19:51:22.000 293 33340.64 292.32 2370.80 31.96 2010-10-20 19:51:23.000 293 33340.69 292.28 2370.81 31.96 2010-10-20 19:51:24.000 293 33340.78 292.26 2370.79 31.96 2010-10-20 19:51:25.000 293 33340.69 292.29 2370.78 31.96 2010-10-20 19:51:26.000 293 33340.77 292.29 2370.92 31.96 2010-10-20 19:51:27.000 293 33340.74 292.28 2370.88 31.96 2010-10-20 19:51:28.000 293 33340.76 292.27 2370.82 31.96 2010-10-20 19:51:29.000 293 33340.71 292.27 2370.80 31.96 2010-10-20 19:51:30.000 293 33340.71 292.31 2370.88 31.96 2010-10-20 19:51:31.000 293 33340.71 292.29 2370.78 31.96 2010-10-20 19:51:32.000 293 33340.81 292.26 2370.92 31.96 2010-10-20 19:51:33.000 293 33340.70 292.27 2370.83 31.96 2010-10-20 19:51:34.000 293 33340.69 292.25 2370.82 31.96 2010-10-20 19:51:35.000 293 33340.69 292.25 2370.85 31.96 2010-10-20 19:51:36.000 293 33340.70 292.27 2370.85 31.96 2010-10-20 19:51:37.000 293 33340.78 292.25 2370.82 31.96 2010-10-20 19:51:38.000 293 33340.74 292.23 2370.89 31.96 2010-10-20 19:51:39.000 293 33340.71 292.26 2370.79 31.96 2010-10-20 19:51:40.000 293 33340.81 292.29 2370.83 31.96 2010-10-20 19:51:41.000 293 33340.72 292.26 2370.80 31.96 2010-10-20 19:51:42.000 293 33340.74 292.31 2370.85 31.96 2010-10-20 19:51:43.000 293 33340.71 292.26 2370.83 31.96 2010-10-20 19:51:44.000 293 33340.67 292.29 2370.72 31.96 2010-10-20 19:51:45.000 293 33340.78 292.28 2370.84 31.96 2010-10-20 19:51:46.000 293 33340.75 292.28 2370.94 31.96 2010-10-20 19:51:47.000 293 33340.79 292.27 2370.85 31.96 2010-10-20 19:51:48.000 293 33340.83 292.27 2370.80 31.96 2010-10-20 19:51:49.000 293 33340.79 292.25 2370.84 31.96 2010-10-20 19:51:50.000 293 33340.83 292.23 2370.85 31.96 2010-10-20 19:51:51.000 293 33340.73 292.27 2370.87 31.96 2010-10-20 19:51:52.000 293 33340.80 292.25 2370.82 31.96 2010-10-20 19:51:53.000 293 33340.72 292.23 2370.85 31.96 2010-10-20 19:51:54.000 293 33340.80 292.23 2370.84 31.96 2010-10-20 19:51:55.000 293 33340.75 292.26 2370.78 31.96 2010-10-20 19:51:56.000 293 33340.76 292.25 2370.82 31.96 2010-10-20 19:51:57.000 293 33340.71 292.25 2370.82 31.96 2010-10-20 19:51:58.000 293 33340.81 292.23 2370.80 31.96 2010-10-20 19:51:59.000 293 33340.80 292.24 2370.79 31.96 2010-10-20 19:52:00.000 293 33340.87 292.27 2370.80 31.96 2010-10-20 19:52:01.000 293 33340.76 292.27 2370.87 31.96 2010-10-20 19:52:02.000 293 33340.74 292.27 2370.80 31.96 2010-10-20 19:52:03.000 293 33340.76 292.27 2370.76 31.96 2010-10-20 19:52:04.000 293 33340.87 292.27 2370.82 31.96 2010-10-20 19:52:05.000 293 33340.75 292.21 2370.78 31.96 2010-10-20 19:52:06.000 293 33340.86 292.24 2370.83 31.96 2010-10-20 19:52:07.000 293 33340.78 292.32 2370.79 31.96 2010-10-20 19:52:08.000 293 33340.66 292.30 2370.81 31.96 2010-10-20 19:52:09.000 293 33340.85 292.30 2370.75 31.96 2010-10-20 19:52:10.000 293 33340.75 292.26 2370.79 31.96 2010-10-20 19:52:11.000 293 33340.74 292.27 2370.78 31.96 2010-10-20 19:52:12.000 293 33340.81 292.30 2370.83 31.96 2010-10-20 19:52:13.000 293 33340.81 292.28 2370.83 31.96 2010-10-20 19:52:14.000 293 33340.81 292.27 2370.89 31.96 2010-10-20 19:52:15.000 293 33340.73 292.28 2370.83 31.96 2010-10-20 19:52:16.000 293 33340.72 292.30 2370.80 31.96 2010-10-20 19:52:17.000 293 33340.76 292.28 2370.83 31.96 2010-10-20 19:52:18.000 293 33340.83 292.26 2370.88 31.96 2010-10-20 19:52:19.000 293 33340.76 292.26 2370.89 31.96 2010-10-20 19:52:20.000 293 33340.72 292.32 2370.82 31.96 2010-10-20 19:52:21.000 293 33340.78 292.28 2370.77 31.96 2010-10-20 19:52:22.000 293 33340.81 292.27 2370.78 31.96 2010-10-20 19:52:23.000 293 33340.74 292.28 2370.79 31.96 2010-10-20 19:52:24.000 293 33340.93 292.27 2370.82 31.96 2010-10-20 19:52:25.000 293 33340.79 292.31 2370.81 31.96 2010-10-20 19:52:26.000 293 33340.72 292.32 2370.76 31.96 2010-10-20 19:52:27.000 293 33340.68 292.26 2370.73 31.96 2010-10-20 19:52:28.000 293 33340.69 292.31 2370.82 31.96 2010-10-20 19:52:29.000 293 33340.75 292.26 2370.80 31.96 2010-10-20 19:52:30.000 293 33340.80 292.26 2370.80 31.96 2010-10-20 19:52:31.000 293 33340.80 292.27 2370.84 31.96 2010-10-20 19:52:32.000 293 33340.75 292.28 2370.80 31.96 2010-10-20 19:52:33.000 293 33340.83 292.31 2370.72 31.96 2010-10-20 19:52:34.000 293 33340.87 292.30 2370.72 31.96 2010-10-20 19:52:35.000 293 33340.82 292.26 2370.73 31.96 2010-10-20 19:52:36.000 293 33340.84 292.30 2370.82 31.96 2010-10-20 19:52:37.000 293 33340.84 292.28 2370.82 31.96 2010-10-20 19:52:38.000 293 33340.79 292.28 2370.72 31.96 2010-10-20 19:52:39.000 293 33340.75 292.27 2370.75 31.96 2010-10-20 19:52:40.000 293 33340.77 292.31 2370.87 31.96 2010-10-20 19:52:41.000 293 33340.81 292.31 2370.82 31.96 2010-10-20 19:52:42.000 293 33340.79 292.30 2370.78 31.96 2010-10-20 19:52:43.000 293 33340.78 292.27 2370.80 31.96 2010-10-20 19:52:44.000 293 33340.79 292.27 2370.78 31.96 2010-10-20 19:52:45.000 293 33340.82 292.26 2370.84 31.96 2010-10-20 19:52:46.000 293 33340.74 292.27 2370.78 31.96 2010-10-20 19:52:47.000 293 33340.82 292.28 2370.76 31.96 2010-10-20 19:52:48.000 293 33340.79 292.26 2370.75 31.96 2010-10-20 19:52:49.000 293 33340.77 292.31 2370.80 31.96 2010-10-20 19:52:50.000 293 33340.78 292.26 2370.80 31.96 2010-10-20 19:52:51.000 293 33340.86 292.29 2370.82 31.96 2010-10-20 19:52:52.000 293 33340.78 292.31 2370.76 31.96 2010-10-20 19:52:53.000 293 33340.82 292.25 2370.73 31.96 2010-10-20 19:52:54.000 293 33340.91 292.28 2370.75 31.96 2010-10-20 19:52:55.000 293 33340.85 292.29 2370.77 31.96 2010-10-20 19:52:56.000 293 33340.93 292.25 2370.78 31.96 2010-10-20 19:52:57.000 293 33340.72 292.29 2370.86 31.96 2010-10-20 19:52:58.000 293 33340.86 292.22 2370.83 31.96 2010-10-20 19:52:59.000 293 33340.84 292.22 2370.86 31.96 2010-10-20 19:53:00.000 293 33340.85 292.25 2370.84 31.96 2010-10-20 19:53:01.000 293 33340.87 292.27 2370.83 31.96 2010-10-20 19:53:02.000 293 33340.84 292.27 2370.79 31.96 2010-10-20 19:53:03.000 293 33340.80 292.26 2370.84 31.96 2010-10-20 19:53:04.000 293 33340.79 292.26 2370.86 31.96 2010-10-20 19:53:05.000 293 33340.84 292.25 2370.85 31.96 2010-10-20 19:53:06.000 293 33340.91 292.27 2370.78 31.96 2010-10-20 19:53:07.000 293 33340.84 292.24 2370.73 31.96 2010-10-20 19:53:08.000 293 33340.81 292.29 2370.74 31.96 2010-10-20 19:53:09.000 293 33340.76 292.24 2370.78 31.96 2010-10-20 19:53:10.000 293 33340.87 292.28 2370.70 31.96 2010-10-20 19:53:11.000 293 33340.78 292.29 2370.72 31.96 2010-10-20 19:53:12.000 293 33340.84 292.24 2370.79 31.96 2010-10-20 19:53:13.000 293 33340.87 292.28 2370.78 31.96 2010-10-20 19:53:14.000 293 33340.77 292.26 2370.89 31.96 2010-10-20 19:53:15.000 293 33340.85 292.27 2370.74 31.96 2010-10-20 19:53:16.000 293 33340.80 292.24 2370.74 31.96 2010-10-20 19:53:17.000 293 33340.84 292.25 2370.76 31.96 2010-10-20 19:53:18.000 293 33340.84 292.24 2370.72 31.96 2010-10-20 19:53:19.000 293 33340.84 292.25 2370.71 31.96 2010-10-20 19:53:20.000 293 33340.82 292.25 2370.81 31.96 2010-10-20 19:53:21.000 293 33340.74 292.30 2370.77 31.97 2010-10-20 19:53:22.000 293 33340.91 292.23 2370.79 31.96 2010-10-20 19:53:23.000 293 33340.82 292.21 2370.80 31.96 2010-10-20 19:53:24.000 293 33340.82 292.28 2370.79 31.96 2010-10-20 19:53:25.000 293 33340.82 292.24 2370.75 31.96 2010-10-20 19:53:26.000 293 33340.81 292.29 2370.68 31.96 2010-10-20 19:53:27.000 293 33340.80 292.29 2370.82 31.96 2010-10-20 19:53:28.000 293 33340.74 292.26 2370.72 31.96 2010-10-20 19:53:29.000 293 33340.78 292.28 2370.74 31.96 2010-10-20 19:53:30.000 293 33340.78 292.22 2370.81 31.96 2010-10-20 19:53:31.000 293 33340.83 292.22 2370.74 31.96 2010-10-20 19:53:32.000 293 33340.78 292.23 2370.80 31.96 2010-10-20 19:53:33.000 293 33340.77 292.27 2370.74 31.96 2010-10-20 19:53:34.000 293 33340.80 292.25 2370.68 31.96 2010-10-20 19:53:35.000 293 33340.78 292.23 2370.74 31.96 2010-10-20 19:53:36.000 293 33340.81 292.25 2370.69 31.96 2010-10-20 19:53:37.000 293 33340.79 292.25 2370.70 31.96 2010-10-20 19:53:38.000 293 33340.85 292.26 2370.87 31.96 2010-10-20 19:53:39.000 293 33340.85 292.24 2370.79 31.96 2010-10-20 19:53:40.000 293 33340.83 292.23 2370.70 31.96 2010-10-20 19:53:41.000 293 33340.76 292.26 2370.66 31.96 2010-10-20 19:53:42.000 293 33340.78 292.22 2370.76 31.96 2010-10-20 19:53:43.000 293 33340.79 292.25 2370.74 31.96 2010-10-20 19:53:44.000 293 33340.78 292.25 2370.86 31.96 2010-10-20 19:53:45.000 293 33340.73 292.23 2370.80 31.96 2010-10-20 19:53:46.000 293 33340.84 292.25 2370.76 31.96 2010-10-20 19:53:47.000 293 33340.79 292.24 2370.79 31.96 2010-10-20 19:53:48.000 293 33340.75 292.28 2370.81 31.96 2010-10-20 19:53:49.000 293 33340.79 292.25 2370.69 31.96 2010-10-20 19:53:50.000 293 33340.76 292.30 2370.79 31.96 2010-10-20 19:53:51.000 293 33340.75 292.22 2370.74 31.96 2010-10-20 19:53:52.000 293 33340.82 292.27 2370.81 31.96 2010-10-20 19:53:53.000 293 33340.74 292.25 2370.78 31.96 2010-10-20 19:53:54.000 293 33340.81 292.27 2370.74 31.96 2010-10-20 19:53:55.000 293 33340.78 292.26 2370.73 31.96 2010-10-20 19:53:56.000 293 33340.75 292.25 2370.70 31.96 2010-10-20 19:53:57.000 293 33340.73 292.18 2370.74 31.96 2010-10-20 19:53:58.000 293 33340.79 292.24 2370.72 31.96 2010-10-20 19:53:59.000 293 33340.82 292.26 2370.74 31.96 2010-10-20 19:54:00.000 293 33340.76 292.25 2370.70 31.96 2010-10-20 19:54:01.000 293 33340.81 292.19 2370.73 31.96 2010-10-20 19:54:02.000 293 33340.80 292.22 2370.73 31.96 2010-10-20 19:54:03.000 293 33340.76 292.25 2370.76 31.96 2010-10-20 19:54:04.000 293 33340.86 292.25 2370.74 31.96 2010-10-20 19:54:05.000 293 33340.73 292.22 2370.78 31.96 2010-10-20 19:54:06.000 293 33340.79 292.22 2370.73 31.96 2010-10-20 19:54:07.000 293 33340.76 292.26 2370.63 31.96 2010-10-20 19:54:08.000 293 33340.81 292.29 2370.74 31.96 2010-10-20 19:54:09.000 293 33340.74 292.25 2370.68 31.96 2010-10-20 19:54:10.000 293 33340.74 292.23 2370.68 31.96 2010-10-20 19:54:11.000 293 33340.76 292.20 2370.68 31.96 2010-10-20 19:54:12.000 293 33340.82 292.25 2370.76 31.96 2010-10-20 19:54:13.000 293 33340.84 292.24 2370.73 31.96 2010-10-20 19:54:14.000 293 33340.75 292.20 2370.82 31.96 2010-10-20 19:54:15.000 293 33340.66 292.25 2370.75 31.96 2010-10-20 19:54:16.000 293 33340.92 292.26 2370.72 31.96 2010-10-20 19:54:17.000 293 33340.77 292.22 2370.76 31.96 2010-10-20 19:54:18.000 293 33340.79 292.24 2370.71 31.96 2010-10-20 19:54:19.000 293 33340.84 292.23 2370.75 31.96 2010-10-20 19:54:20.000 293 33340.75 292.22 2370.69 31.96 2010-10-20 19:54:21.000 293 33340.86 292.25 2370.73 31.96 2010-10-20 19:54:22.000 293 33340.80 292.23 2370.68 31.96 2010-10-20 19:54:23.000 293 33340.69 292.22 2370.70 31.96 2010-10-20 19:54:24.000 293 33340.85 292.24 2370.76 31.96 2010-10-20 19:54:25.000 293 33340.85 292.24 2370.78 31.96 2010-10-20 19:54:26.000 293 33340.77 292.24 2370.65 31.96 2010-10-20 19:54:27.000 293 33340.79 292.24 2370.69 31.96 2010-10-20 19:54:28.000 293 33340.84 292.23 2370.76 31.96 2010-10-20 19:54:29.000 293 33340.81 292.23 2370.73 31.96 2010-10-20 19:54:30.000 293 33340.87 292.21 2370.64 31.96 2010-10-20 19:54:31.000 293 33340.89 292.24 2370.67 31.96 2010-10-20 19:54:32.000 293 33340.78 292.24 2370.74 31.96 2010-10-20 19:54:33.000 293 33340.87 292.22 2370.73 31.96 2010-10-20 19:54:34.000 293 33340.78 292.27 2370.72 31.96 2010-10-20 19:54:35.000 293 33340.75 292.20 2370.67 31.96 2010-10-20 19:54:36.000 293 33340.88 292.19 2370.73 31.96 2010-10-20 19:54:37.000 293 33340.72 292.24 2370.74 31.96 2010-10-20 19:54:38.000 293 33340.81 292.25 2370.71 31.96 2010-10-20 19:54:39.000 293 33340.89 292.22 2370.78 31.96 2010-10-20 19:54:40.000 293 33340.82 292.25 2370.67 31.96 2010-10-20 19:54:41.000 293 33340.82 292.24 2370.71 31.96 2010-10-20 19:54:42.000 293 33340.82 292.25 2370.85 31.96 2010-10-20 19:54:43.000 293 33340.84 292.24 2370.78 31.96 2010-10-20 19:54:44.000 293 33340.75 292.27 2370.74 31.96 2010-10-20 19:54:45.000 293 33340.82 292.25 2370.69 31.96 2010-10-20 19:54:46.000 293 33340.80 292.23 2370.69 31.96 2010-10-20 19:54:47.000 293 33340.82 292.24 2370.68 31.96 2010-10-20 19:54:48.000 293 33340.78 292.23 2370.74 31.96 2010-10-20 19:54:49.000 293 33340.75 292.25 2370.72 31.96 2010-10-20 19:54:50.000 293 33340.81 292.24 2370.74 31.96 2010-10-20 19:54:51.000 293 33340.81 292.25 2370.67 31.96 2010-10-20 19:54:52.000 293 33340.71 292.25 2370.65 31.96 2010-10-20 19:54:53.000 293 33340.78 292.26 2370.72 31.96 2010-10-20 19:54:54.000 293 33340.81 292.26 2370.76 31.96 2010-10-20 19:54:55.000 293 33340.79 292.23 2370.76 31.96 2010-10-20 19:54:56.000 293 33340.72 292.24 2370.80 31.96 2010-10-20 19:54:57.000 293 33340.84 292.25 2370.76 31.96 2010-10-20 19:54:58.000 293 33340.81 292.25 2370.65 31.96 2010-10-20 19:54:59.000 293 33340.78 292.25 2370.65 31.96 2010-10-20 19:55:00.000 293 33340.82 292.23 2370.69 31.96 2010-10-20 19:55:01.000 293 33340.81 292.24 2370.68 31.96 2010-10-20 19:55:02.000 293 33340.86 292.23 2370.74 31.96 2010-10-20 19:55:03.000 293 33340.77 292.20 2370.77 31.96 2010-10-20 19:55:04.000 293 33340.88 292.23 2370.68 31.96 2010-10-20 19:55:05.000 293 33340.92 292.23 2370.70 31.96 2010-10-20 19:55:06.000 293 33340.82 292.21 2370.72 31.96 2010-10-20 19:55:07.000 293 33340.79 292.21 2370.74 31.96 2010-10-20 19:55:08.000 293 33340.78 292.21 2370.72 31.96 2010-10-20 19:55:09.000 293 33340.78 292.23 2370.68 31.96 2010-10-20 19:55:10.000 293 33340.75 292.23 2370.74 31.96 2010-10-20 19:55:11.000 293 33340.82 292.21 2370.72 31.96 2010-10-20 19:55:12.000 293 33340.81 292.19 2370.67 31.96 2010-10-20 19:55:13.000 293 33340.74 292.20 2370.69 31.96 2010-10-20 19:55:14.000 293 33340.84 292.21 2370.66 31.96 2010-10-20 19:55:15.000 293 33340.87 292.20 2370.64 31.96 2010-10-20 19:55:16.000 293 33340.87 292.23 2370.73 31.96 2010-10-20 19:55:17.000 293 33340.82 292.25 2370.80 31.96 2010-10-20 19:55:18.000 293 33340.86 292.21 2370.76 31.96 2010-10-20 19:55:19.000 293 33340.87 292.25 2370.72 31.96 2010-10-20 19:55:20.000 293 33340.85 292.23 2370.76 31.96 2010-10-20 19:55:21.000 293 33340.79 292.21 2370.64 31.96 2010-10-20 19:55:22.000 293 33340.91 292.27 2370.69 31.96 2010-10-20 19:55:23.000 293 33340.85 292.19 2370.67 31.96 2010-10-20 19:55:24.000 293 33340.87 292.31 2370.70 31.96 2010-10-20 19:55:25.000 293 33340.85 292.21 2370.72 31.96 2010-10-20 19:55:26.000 293 33340.80 292.21 2370.74 31.96 2010-10-20 19:55:27.000 293 33340.88 292.24 2370.67 31.96 2010-10-20 19:55:28.000 293 33340.94 292.19 2370.66 31.96 2010-10-20 19:55:29.000 293 33340.85 292.21 2370.72 31.96 2010-10-20 19:55:30.000 293 33340.79 292.23 2370.67 31.96 2010-10-20 19:55:31.000 293 33340.78 292.15 2370.72 31.96 2010-10-20 19:55:32.000 293 33340.75 292.20 2370.70 31.96 2010-10-20 19:55:33.000 293 33340.81 292.20 2370.67 31.96 2010-10-20 19:55:34.000 293 33340.89 292.21 2370.70 31.96 2010-10-20 19:55:35.000 293 33340.79 292.19 2370.63 31.96 2010-10-20 19:55:36.000 293 33340.87 292.21 2370.74 31.96 2010-10-20 19:55:37.000 293 33340.81 292.25 2370.64 31.96 2010-10-20 19:55:38.000 293 33340.77 292.21 2370.63 31.96 2010-10-20 19:55:39.000 293 33340.94 292.20 2370.76 31.96 2010-10-20 19:55:40.000 293 33340.79 292.24 2370.64 31.96 2010-10-20 19:55:41.000 293 33340.81 292.18 2370.59 31.96 2010-10-20 19:55:42.000 293 33340.80 292.20 2370.70 31.96 2010-10-20 19:55:43.000 293 33340.85 292.23 2370.73 31.96 2010-10-20 19:55:44.000 293 33340.83 292.17 2370.66 31.96 2010-10-20 19:55:45.000 293 33340.79 292.23 2370.73 31.96 2010-10-20 19:55:46.000 293 33340.81 292.21 2370.72 31.96 2010-10-20 19:55:47.000 293 33340.76 292.25 2370.71 31.96 2010-10-20 19:55:48.000 293 33340.69 292.25 2370.69 31.96 2010-10-20 19:55:49.000 293 33340.82 292.24 2370.66 31.96 2010-10-20 19:55:50.000 293 33340.78 292.27 2370.70 31.96 2010-10-20 19:55:51.000 293 33340.82 292.26 2370.70 31.96 2010-10-20 19:55:52.000 293 33340.75 292.27 2370.74 31.96 2010-10-20 19:55:53.000 293 33340.75 292.25 2370.69 31.96 2010-10-20 19:55:54.000 293 33340.81 292.27 2370.76 31.96 2010-10-20 19:55:55.000 293 33340.80 292.26 2370.64 31.96 2010-10-20 19:55:56.000 293 33340.88 292.23 2370.72 31.96 2010-10-20 19:55:57.000 293 33340.74 292.32 2370.67 31.96 2010-10-20 19:55:58.000 293 33340.82 292.31 2370.69 31.96 2010-10-20 19:55:59.000 293 33340.82 292.24 2370.70 31.96 2010-10-20 19:56:00.000 293 33340.93 292.27 2370.72 31.96 2010-10-20 19:56:01.000 293 33340.87 292.26 2370.70 31.96 2010-10-20 19:56:02.000 293 33340.85 292.27 2370.74 31.96 2010-10-20 19:56:03.000 293 33340.80 292.28 2370.70 31.96 2010-10-20 19:56:04.000 293 33340.85 292.25 2370.76 31.96 2010-10-20 19:56:05.000 293 33340.84 292.27 2370.73 31.96 2010-10-20 19:56:06.000 293 33340.78 292.26 2370.78 31.96 2010-10-20 19:56:07.000 293 33340.73 292.26 2370.73 31.96 2010-10-20 19:56:08.000 293 33340.74 292.23 2370.62 31.96 2010-10-20 19:56:09.000 293 33340.85 292.29 2370.80 31.96 2010-10-20 19:56:10.000 293 33340.76 292.27 2370.69 31.96 2010-10-20 19:56:11.000 293 33340.75 292.25 2370.73 31.96 2010-10-20 19:56:12.000 293 33340.87 292.26 2370.67 31.96 2010-10-20 19:56:13.000 293 33340.81 292.27 2370.78 31.96 2010-10-20 19:56:14.000 293 33340.76 292.27 2370.71 31.96 2010-10-20 19:56:15.000 293 33340.69 292.27 2370.73 31.96 2010-10-20 19:56:16.000 293 33340.78 292.25 2370.69 31.96 2010-10-20 19:56:17.000 293 33340.73 292.26 2370.70 31.96 2010-10-20 19:56:18.000 293 33340.85 292.27 2370.69 31.96 2010-10-20 19:56:19.000 293 33340.82 292.21 2370.68 31.96 2010-10-20 19:56:20.000 293 33340.81 292.31 2370.63 31.96 2010-10-20 19:56:21.000 293 33340.78 292.26 2370.77 31.96 2010-10-20 19:56:22.000 293 33340.68 292.26 2370.58 31.96 2010-10-20 19:56:23.000 293 33340.79 292.25 2370.63 31.96 2010-10-20 19:56:24.000 293 33340.75 292.23 2370.64 31.96 2010-10-20 19:56:25.000 293 33340.83 292.30 2370.69 31.96 2010-10-20 19:56:26.000 293 33340.71 292.31 2370.61 31.96 2010-10-20 19:56:27.000 293 33340.84 292.29 2370.70 31.96 2010-10-20 19:56:28.000 293 33340.78 292.25 2370.65 31.96 2010-10-20 19:56:29.000 293 33340.76 292.28 2370.67 31.96 2010-10-20 19:56:30.000 293 33340.81 292.30 2370.80 31.96 2010-10-20 19:56:31.000 293 33340.84 292.28 2370.70 31.96 2010-10-20 19:56:32.000 293 33340.74 292.32 2370.72 31.96 2010-10-20 19:56:33.000 293 33340.90 292.30 2370.70 31.96 2010-10-20 19:56:34.000 293 33340.81 292.32 2370.79 31.96 2010-10-20 19:56:35.000 293 33340.77 292.28 2370.76 31.96 2010-10-20 19:56:36.000 293 33340.86 292.31 2370.60 31.96 2010-10-20 19:56:37.000 293 33340.78 292.29 2370.73 31.96 2010-10-20 19:56:38.000 293 33340.82 292.30 2370.70 31.96 2010-10-20 19:56:39.000 293 33340.82 292.31 2370.76 31.96 2010-10-20 19:56:40.000 293 33340.75 292.28 2370.76 31.96 2010-10-20 19:56:41.000 293 33340.79 292.32 2370.67 31.96 2010-10-20 19:56:42.000 293 33340.82 292.31 2370.72 31.96 2010-10-20 19:56:43.000 293 33340.82 292.31 2370.75 31.96 2010-10-20 19:56:44.000 293 33340.74 292.26 2370.75 31.96 2010-10-20 19:56:45.000 293 33340.81 292.29 2370.67 31.96 2010-10-20 19:56:46.000 293 33340.72 292.34 2370.77 31.96 2010-10-20 19:56:47.000 293 33340.74 292.32 2370.77 31.96 2010-10-20 19:56:48.000 293 33340.74 292.31 2370.72 31.96 2010-10-20 19:56:49.000 293 33340.77 292.33 2370.76 31.96 2010-10-20 19:56:50.000 293 33340.81 292.28 2370.71 31.96 2010-10-20 19:56:51.000 293 33340.76 292.32 2370.75 31.96 2010-10-20 19:56:52.000 293 33340.68 292.33 2370.73 31.96 2010-10-20 19:56:53.000 293 33340.67 292.35 2370.72 31.96 2010-10-20 19:56:54.000 293 33340.73 292.34 2370.76 31.96 2010-10-20 19:56:55.000 293 33340.72 292.32 2370.72 31.96 2010-10-20 19:56:56.000 293 33340.66 292.29 2370.74 31.96 2010-10-20 19:56:57.000 293 33340.71 292.35 2370.72 31.96 2010-10-20 19:56:58.000 293 33340.79 292.33 2370.74 31.96 2010-10-20 19:56:59.000 293 33340.67 292.31 2370.73 31.96 2010-10-20 19:57:00.000 293 33340.76 292.37 2370.67 31.96 2010-10-20 19:57:01.000 293 33340.68 292.33 2370.77 31.96 2010-10-20 19:57:02.000 293 33340.69 292.35 2370.72 31.96 2010-10-20 19:57:03.000 293 33340.62 292.33 2370.73 31.96 2010-10-20 19:57:04.000 293 33340.69 292.31 2370.75 31.96 2010-10-20 19:57:05.000 293 33340.74 292.33 2370.68 31.96 2010-10-20 19:57:06.000 293 33340.66 292.33 2370.77 31.96 2010-10-20 19:57:07.000 293 33340.68 292.35 2370.68 31.96 2010-10-20 19:57:08.000 293 33340.69 292.33 2370.65 31.96 2010-10-20 19:57:09.000 293 33340.74 292.36 2370.79 31.96 2010-10-20 19:57:10.000 293 33340.78 292.35 2370.67 31.96 2010-10-20 19:57:11.000 293 33340.68 292.34 2370.70 31.96 2010-10-20 19:57:12.000 293 33340.69 292.28 2370.83 31.96 2010-10-20 19:57:13.000 293 33340.71 292.35 2370.73 31.96 2010-10-20 19:57:14.000 293 33340.68 292.32 2370.78 31.96 2010-10-20 19:57:15.000 293 33340.74 292.33 2370.74 31.96 2010-10-20 19:57:16.000 293 33340.71 292.34 2370.78 31.96 2010-10-20 19:57:17.000 293 33340.70 292.36 2370.79 31.96 2010-10-20 19:57:18.000 293 33340.69 292.39 2370.76 31.96 2010-10-20 19:57:19.000 293 33340.67 292.34 2370.80 31.96 2010-10-20 19:57:20.000 293 33340.69 292.36 2370.68 31.96 2010-10-20 19:57:21.000 293 33340.74 292.36 2370.74 31.96 2010-10-20 19:57:22.000 293 33340.66 292.34 2370.72 31.96 2010-10-20 19:57:23.000 293 33340.65 292.37 2370.80 31.96 2010-10-20 19:57:24.000 293 33340.71 292.36 2370.75 31.96 2010-10-20 19:57:25.000 293 33340.74 292.31 2370.74 31.96 2010-10-20 19:57:26.000 293 33340.68 292.33 2370.70 31.96 2010-10-20 19:57:27.000 293 33340.69 292.35 2370.79 31.96 2010-10-20 19:57:28.000 293 33340.78 292.37 2370.78 31.96 2010-10-20 19:57:29.000 293 33340.65 292.35 2370.80 31.96 2010-10-20 19:57:30.000 293 33340.70 292.36 2370.79 31.96 2010-10-20 19:57:31.000 293 33340.61 292.35 2370.74 31.96 2010-10-20 19:57:32.000 293 33340.59 292.33 2370.64 31.96 2010-10-20 19:57:33.000 293 33340.66 292.33 2370.79 31.96 2010-10-20 19:57:34.000 293 33340.69 292.37 2370.78 31.96 2010-10-20 19:57:35.000 293 33340.67 292.33 2370.80 31.96 2010-10-20 19:57:36.000 293 33340.68 292.36 2370.78 31.96 2010-10-20 19:57:37.000 293 33340.71 292.34 2370.82 31.96 2010-10-20 19:57:38.000 293 33340.54 292.33 2370.82 31.96 2010-10-20 19:57:39.000 293 33340.63 292.41 2370.74 31.96 2010-10-20 19:57:40.000 293 33340.68 292.36 2370.78 31.96 2010-10-20 19:57:41.000 293 33340.57 292.33 2370.82 31.96 2010-10-20 19:57:42.000 293 33340.77 292.39 2370.70 31.96 2010-10-20 19:57:43.000 293 33340.66 292.36 2370.75 31.96 2010-10-20 19:57:44.000 293 33340.74 292.40 2370.70 31.96 2010-10-20 19:57:45.000 293 33340.68 292.38 2370.82 31.96 2010-10-20 19:57:46.000 293 33340.71 292.37 2370.89 31.96 2010-10-20 19:57:47.000 293 33340.66 292.35 2370.85 31.96 2010-10-20 19:57:48.000 293 33340.64 292.32 2370.80 31.96 2010-10-20 19:57:49.000 293 33340.68 292.38 2370.77 31.96 2010-10-20 19:57:50.000 293 33340.69 292.38 2370.85 31.96 2010-10-20 19:57:51.000 293 33340.68 292.40 2370.86 31.96 2010-10-20 19:57:52.000 293 33340.63 292.38 2370.79 31.96 2010-10-20 19:57:53.000 293 33340.67 292.37 2370.79 31.96 2010-10-20 19:57:54.000 293 33340.71 292.37 2370.83 31.96 2010-10-20 19:57:55.000 293 33340.71 292.37 2370.80 31.96 2010-10-20 19:57:56.000 293 33340.61 292.36 2370.74 31.96 2010-10-20 19:57:57.000 293 33340.65 292.37 2370.74 31.96 2010-10-20 19:57:58.000 293 33340.69 292.36 2370.78 31.96 2010-10-20 19:57:59.000 293 33340.72 292.35 2370.80 31.96 2010-10-20 19:58:00.000 293 33340.70 292.39 2370.76 31.96 2010-10-20 19:58:01.000 293 33340.69 292.36 2370.73 31.96 2010-10-20 19:58:02.000 293 33340.67 292.41 2370.74 31.96 2010-10-20 19:58:03.000 293 33340.71 292.37 2370.83 31.96 2010-10-20 19:58:04.000 293 33340.72 292.41 2370.74 31.96 2010-10-20 19:58:05.000 293 33340.68 292.42 2370.79 31.96 2010-10-20 19:58:06.000 293 33340.71 292.36 2370.73 31.96 2010-10-20 19:58:07.000 293 33340.67 292.38 2370.77 31.96 2010-10-20 19:58:08.000 293 33340.71 292.38 2370.71 31.96 2010-10-20 19:58:09.000 293 33340.67 292.36 2370.78 31.96 2010-10-20 19:58:10.000 293 33340.71 292.37 2370.73 31.96 2010-10-20 19:58:11.000 293 33340.64 292.37 2370.74 31.96 2010-10-20 19:58:12.000 293 33340.66 292.42 2370.66 31.96 2010-10-20 19:58:13.000 293 33340.72 292.39 2370.82 31.96 2010-10-20 19:58:14.000 293 33340.63 292.39 2370.70 31.96 2010-10-20 19:58:15.000 293 33340.66 292.39 2370.73 31.96 2010-10-20 19:58:16.000 293 33340.58 292.38 2370.79 31.96 2010-10-20 19:58:17.000 293 33340.56 292.36 2370.78 31.96 2010-10-20 19:58:18.000 293 33340.67 292.37 2370.73 31.96 2010-10-20 19:58:19.000 293 33340.68 292.41 2370.74 31.96 2010-10-20 19:58:20.000 293 33340.63 292.39 2370.86 31.96 2010-10-20 19:58:21.000 293 33340.63 292.43 2370.79 31.96 2010-10-20 19:58:22.000 293 33340.57 292.41 2370.77 31.96 2010-10-20 19:58:23.000 293 33340.57 292.41 2370.82 31.96 2010-10-20 19:58:24.000 293 33340.60 292.41 2370.78 31.96 2010-10-20 19:58:25.000 293 33340.67 292.37 2370.74 31.96 2010-10-20 19:58:26.000 293 33340.68 292.39 2370.75 31.96 2010-10-20 19:58:27.000 293 33340.55 292.43 2370.84 31.96 2010-10-20 19:58:28.000 293 33340.66 292.42 2370.82 31.96 2010-10-20 19:58:29.000 293 33340.59 292.40 2370.80 31.96 2010-10-20 19:58:30.000 293 33340.54 292.40 2370.78 31.96 2010-10-20 19:58:31.000 293 33340.63 292.39 2370.85 31.96 2010-10-20 19:58:32.000 293 33340.63 292.42 2370.81 31.96 2010-10-20 19:58:33.000 293 33340.69 292.39 2370.85 31.96 2010-10-20 19:58:34.000 293 33340.64 292.38 2370.78 31.96 2010-10-20 19:58:35.000 293 33340.57 292.35 2370.80 31.96 2010-10-20 19:58:36.000 293 33340.67 292.39 2370.76 31.96 2010-10-20 19:58:37.000 293 33340.61 292.42 2370.78 31.96 2010-10-20 19:58:38.000 293 33340.68 292.38 2370.74 31.96 2010-10-20 19:58:39.000 293 33340.54 292.40 2370.70 31.96 2010-10-20 19:58:40.000 293 33340.60 292.38 2370.85 31.96 2010-10-20 19:58:41.000 293 33340.57 292.38 2370.84 31.96 2010-10-20 19:58:42.000 293 33340.61 292.46 2370.88 31.96 2010-10-20 19:58:43.000 293 33340.69 292.44 2370.83 31.96 2010-10-20 19:58:44.000 293 33340.64 292.40 2370.72 31.96 2010-10-20 19:58:45.000 293 33340.63 292.44 2370.83 31.96 2010-10-20 19:58:46.000 293 33340.66 292.41 2370.77 31.96 2010-10-20 19:58:47.000 293 33340.59 292.42 2370.76 31.96 2010-10-20 19:58:48.000 293 33340.60 292.40 2370.73 31.96 2010-10-20 19:58:49.000 293 33340.61 292.41 2370.83 31.96 2010-10-20 19:58:50.000 293 33340.59 292.41 2370.78 31.96 2010-10-20 19:58:51.000 293 33340.59 292.39 2370.79 31.96 2010-10-20 19:58:52.000 293 33340.69 292.45 2370.76 31.96 2010-10-20 19:58:53.000 293 33340.59 292.42 2370.74 31.96 2010-10-20 19:58:54.000 293 33340.65 292.46 2370.81 31.96 2010-10-20 19:58:55.000 293 33340.60 292.46 2370.77 31.96 2010-10-20 19:58:56.000 293 33340.59 292.41 2370.82 31.96 2010-10-20 19:58:57.000 293 33340.57 292.40 2370.81 31.96 2010-10-20 19:58:58.000 293 33340.68 292.45 2370.75 31.96 2010-10-20 19:58:59.000 293 33340.72 292.44 2370.68 31.96 2010-10-20 19:59:00.000 293 33340.69 292.43 2370.73 31.96 2010-10-20 19:59:01.000 293 33340.67 292.40 2370.76 31.96 2010-10-20 19:59:02.000 293 33340.68 292.45 2370.83 31.96 2010-10-20 19:59:03.000 293 33340.74 292.43 2370.78 31.96 2010-10-20 19:59:04.000 293 33340.57 292.42 2370.78 31.96 2010-10-20 19:59:05.000 293 33340.71 292.45 2370.70 31.96 2010-10-20 19:59:06.000 293 33340.63 292.44 2370.70 31.96 2010-10-20 19:59:07.000 293 33340.71 292.41 2370.72 31.96 2010-10-20 19:59:08.000 293 33340.74 292.44 2370.68 31.96 2010-10-20 19:59:09.000 293 33340.61 292.47 2370.74 31.96 2010-10-20 19:59:10.000 293 33340.61 292.45 2370.78 31.96 2010-10-20 19:59:11.000 293 33340.68 292.39 2370.76 31.96 2010-10-20 19:59:12.000 293 33340.62 292.44 2370.77 31.96 2010-10-20 19:59:13.000 293 33340.64 292.42 2370.72 31.96 2010-10-20 19:59:14.000 293 33340.64 292.46 2370.74 31.96 2010-10-20 19:59:15.000 293 33340.58 292.48 2370.74 31.96 2010-10-20 19:59:16.000 293 33340.60 292.42 2370.76 31.96 2010-10-20 19:59:17.000 293 33340.68 292.44 2370.75 31.96 2010-10-20 19:59:18.000 293 33340.61 292.46 2370.76 31.96 2010-10-20 19:59:19.000 293 33340.62 292.44 2370.77 31.96 2010-10-20 19:59:20.000 293 33340.68 292.46 2370.80 31.96 2010-10-20 19:59:21.000 293 33340.72 292.43 2370.80 31.96 2010-10-20 19:59:22.000 293 33340.61 292.42 2370.80 31.96 2010-10-20 19:59:23.000 293 33340.68 292.44 2370.76 31.96 2010-10-20 19:59:24.000 293 33340.64 292.43 2370.75 31.96 2010-10-20 19:59:25.000 293 33340.71 292.44 2370.78 31.96 2010-10-20 19:59:26.000 293 33340.76 292.41 2370.82 31.96 2010-10-20 19:59:27.000 293 33340.75 292.44 2370.71 31.96 2010-10-20 19:59:28.000 293 33340.68 292.43 2370.78 31.96 2010-10-20 19:59:29.000 293 33340.70 292.53 2370.76 31.96 2010-10-20 19:59:30.000 293 33340.68 292.49 2370.70 31.96 2010-10-20 19:59:31.000 293 33340.71 292.45 2370.72 31.96 2010-10-20 19:59:32.000 293 33340.71 292.44 2370.78 31.96 2010-10-20 19:59:33.000 293 33340.54 292.44 2370.79 31.96 2010-10-20 19:59:34.000 293 33340.64 292.46 2370.72 31.96 2010-10-20 19:59:35.000 293 33340.72 292.48 2370.76 31.96 2010-10-20 19:59:36.000 293 33340.61 292.45 2370.78 31.96 2010-10-20 19:59:37.000 293 33340.67 292.47 2370.76 31.96 2010-10-20 19:59:38.000 293 33340.61 292.46 2370.78 31.96 2010-10-20 19:59:39.000 293 33340.56 292.43 2370.78 31.96 2010-10-20 19:59:40.000 293 33340.53 292.45 2370.68 31.96 2010-10-20 19:59:41.000 293 33340.65 292.48 2370.74 31.96 2010-10-20 19:59:42.000 293 33340.55 292.47 2370.76 31.96 2010-10-20 19:59:43.000 293 33340.61 292.47 2370.76 31.96 2010-10-20 19:59:44.000 293 33340.51 292.47 2370.73 31.96 2010-10-20 19:59:45.000 293 33340.59 292.43 2370.78 31.96 2010-10-20 19:59:46.000 293 33340.52 292.43 2370.73 31.96 2010-10-20 19:59:47.000 293 33340.55 292.50 2370.77 31.96 2010-10-20 19:59:48.000 293 33340.59 292.52 2370.78 31.96 2010-10-20 19:59:49.000 293 33340.60 292.48 2370.76 31.96 2010-10-20 19:59:50.000 293 33340.56 292.52 2370.79 31.96 2010-10-20 19:59:51.000 293 33340.62 292.41 2370.82 31.96 2010-10-20 19:59:52.000 293 33340.58 292.49 2370.84 31.96 2010-10-20 19:59:53.000 293 33340.63 292.49 2370.80 31.96 2010-10-20 19:59:54.000 293 33340.51 292.48 2370.77 31.96 2010-10-20 19:59:55.000 293 33340.54 292.48 2370.79 31.96 2010-10-20 19:59:56.000 293 33340.56 292.47 2370.82 31.96 2010-10-20 19:59:57.000 293 33340.57 292.47 2370.86 31.96 2010-10-20 19:59:58.000 293 33340.60 292.45 2370.67 31.96 2010-10-20 19:59:59.000 293 33340.66 292.45 2370.79 31.96 2010-10-20 20:00:00.000 293 33340.63 292.48 2370.73 31.96 2010-10-20 20:00:01.000 293 33340.69 292.48 2370.78 31.96 2010-10-20 20:00:02.000 293 33340.66 292.48 2370.80 31.96 2010-10-20 20:00:03.000 293 33340.59 292.48 2370.81 31.96 2010-10-20 20:00:04.000 293 33340.55 292.54 2370.81 31.96 2010-10-20 20:00:05.000 293 33340.65 292.47 2370.76 31.96 2010-10-20 20:00:06.000 293 33340.61 292.52 2370.74 31.96 2010-10-20 20:00:07.000 293 33340.57 292.46 2370.74 31.96 2010-10-20 20:00:08.000 293 33340.61 292.48 2370.79 31.96 2010-10-20 20:00:09.000 293 33340.75 292.50 2370.74 31.96 2010-10-20 20:00:10.000 293 33340.52 292.53 2370.80 31.96 2010-10-20 20:00:11.000 293 33340.61 292.51 2370.79 31.96 2010-10-20 20:00:12.000 293 33340.60 292.50 2370.75 31.96 2010-10-20 20:00:13.000 293 33340.63 292.50 2370.76 31.96 2010-10-20 20:00:14.000 293 33340.64 292.49 2370.75 31.96 2010-10-20 20:00:15.000 293 33340.55 292.44 2370.62 31.96 2010-10-20 20:00:16.000 293 33340.56 292.49 2370.79 31.96 2010-10-20 20:00:17.000 293 33340.61 292.50 2370.79 31.96 2010-10-20 20:00:18.000 293 33340.57 292.48 2370.73 31.96 2010-10-20 20:00:19.000 293 33340.62 292.52 2370.84 31.96 2010-10-20 20:00:20.000 293 33340.60 292.50 2370.86 31.96 2010-10-20 20:00:21.000 293 33340.53 292.47 2370.77 31.96 2010-10-20 20:00:22.000 293 33340.62 292.53 2370.76 31.96 2010-10-20 20:00:23.000 293 33340.54 292.48 2370.75 31.96 2010-10-20 20:00:24.000 293 33340.54 292.47 2370.76 31.96 2010-10-20 20:00:25.000 293 33340.60 292.48 2370.86 31.96 2010-10-20 20:00:26.000 293 33340.53 292.48 2370.78 31.96 2010-10-20 20:00:27.000 293 33340.60 292.49 2370.79 31.96 2010-10-20 20:00:28.000 293 33340.50 292.41 2370.78 31.96 2010-10-20 20:00:29.000 293 33340.54 292.49 2370.76 31.96 2010-10-20 20:00:30.000 293 33340.55 292.49 2370.71 31.96 2010-10-20 20:00:31.000 293 33340.55 292.50 2370.76 31.96 2010-10-20 20:00:32.000 293 33340.48 292.48 2370.73 31.96 2010-10-20 20:00:33.000 293 33340.60 292.47 2370.85 31.96 2010-10-20 20:00:34.000 293 33340.51 292.53 2370.79 31.96 2010-10-20 20:00:35.000 293 33340.51 292.48 2370.79 31.96 2010-10-20 20:00:36.000 293 33340.50 292.52 2370.82 31.96 2010-10-20 20:00:37.000 293 33340.58 292.52 2370.74 31.96 2010-10-20 20:00:38.000 293 33340.54 292.49 2370.74 31.96 2010-10-20 20:00:39.000 293 33340.60 292.50 2370.72 31.96 2010-10-20 20:00:40.000 293 33340.58 292.54 2370.79 31.96 2010-10-20 20:00:41.000 293 33340.52 292.47 2370.83 31.96 2010-10-20 20:00:42.000 293 33340.64 292.48 2370.80 31.96 2010-10-20 20:00:43.000 293 33340.59 292.44 2370.79 31.96 2010-10-20 20:00:44.000 293 33340.59 292.48 2370.70 31.96 2010-10-20 20:00:45.000 293 33340.51 292.47 2370.72 31.96 2010-10-20 20:00:46.000 293 33340.54 292.54 2370.68 31.96 2010-10-20 20:00:47.000 293 33340.59 292.46 2370.76 31.96 2010-10-20 20:00:48.000 293 33340.56 292.47 2370.77 31.96 2010-10-20 20:00:49.000 293 33340.50 292.47 2370.79 31.96 2010-10-20 20:00:50.000 293 33340.51 292.49 2370.76 31.96 2010-10-20 20:00:51.000 293 33340.51 292.52 2370.83 31.96 2010-10-20 20:00:52.000 293 33340.48 292.48 2370.72 31.96 2010-10-20 20:00:53.000 293 33340.56 292.48 2370.76 31.96 2010-10-20 20:00:54.000 293 33340.53 292.46 2370.71 31.96 2010-10-20 20:00:55.000 293 33340.57 292.50 2370.77 31.96 2010-10-20 20:00:56.000 293 33340.59 292.51 2370.65 31.96 2010-10-20 20:00:57.000 293 33340.55 292.55 2370.78 31.96 2010-10-20 20:00:58.000 293 33340.57 292.50 2370.78 31.96 2010-10-20 20:00:59.000 293 33340.47 292.54 2370.72 31.96 2010-10-20 20:01:00.000 293 33340.53 292.54 2370.72 31.96 2010-10-20 20:01:01.000 293 33340.50 292.50 2370.74 31.96 2010-10-20 20:01:02.000 293 33340.51 292.52 2370.79 31.96 2010-10-20 20:01:03.000 293 33340.52 292.56 2370.80 31.96 2010-10-20 20:01:04.000 293 33340.45 292.54 2370.82 31.96 2010-10-20 20:01:05.000 293 33340.51 292.53 2370.70 31.96 2010-10-20 20:01:06.000 293 33340.36 292.55 2370.74 31.96 2010-10-20 20:01:07.000 293 33340.47 292.53 2370.85 31.96 2010-10-20 20:01:08.000 293 33340.41 292.52 2370.73 31.96 2010-10-20 20:01:09.000 293 33340.43 292.54 2370.72 31.96 2010-10-20 20:01:10.000 293 33340.34 292.54 2370.73 31.96 2010-10-20 20:01:11.000 293 33340.44 292.50 2370.82 31.96 2010-10-20 20:01:12.000 293 33340.44 292.47 2370.75 31.96 2010-10-20 20:01:13.000 293 33340.46 292.50 2370.76 31.96 2010-10-20 20:01:14.000 293 33340.40 292.52 2370.72 31.96 2010-10-20 20:01:15.000 293 33340.45 292.57 2370.83 31.96 2010-10-20 20:01:16.000 293 33340.30 292.51 2370.83 31.96 2010-10-20 20:01:17.000 293 33340.43 292.54 2370.79 31.96 2010-10-20 20:01:18.000 293 33340.35 292.53 2370.82 31.96 2010-10-20 20:01:19.000 293 33340.44 292.57 2370.79 31.96 2010-10-20 20:01:20.000 293 33340.44 292.54 2370.73 31.96 2010-10-20 20:01:21.000 293 33340.41 292.56 2370.79 31.96 2010-10-20 20:01:22.000 293 33340.45 292.57 2370.74 31.96 2010-10-20 20:01:23.000 293 33340.50 292.57 2370.82 31.96 2010-10-20 20:01:24.000 293 33340.44 292.59 2370.82 31.96 2010-10-20 20:01:25.000 293 33340.49 292.57 2370.93 31.96 2010-10-20 20:01:26.000 293 33340.41 292.54 2370.77 31.96 2010-10-20 20:01:27.000 293 33340.33 292.59 2370.79 31.96 2010-10-20 20:01:28.000 293 33340.43 292.54 2370.82 31.96 2010-10-20 20:01:29.000 293 33340.45 292.53 2370.79 31.96 2010-10-20 20:01:30.000 293 33340.35 292.50 2370.79 31.96 2010-10-20 20:01:31.000 293 33340.44 292.55 2370.73 31.96 2010-10-20 20:01:32.000 293 33340.42 292.53 2370.80 31.96 2010-10-20 20:01:33.000 293 33340.43 292.51 2370.83 31.96 2010-10-20 20:01:34.000 293 33340.41 292.50 2370.79 31.96 2010-10-20 20:01:35.000 293 33340.31 292.53 2370.72 31.96 2010-10-20 20:01:36.000 293 33340.33 292.54 2370.79 31.96 2010-10-20 20:01:37.000 293 33340.41 292.53 2370.79 31.96 2010-10-20 20:01:38.000 293 33340.40 292.54 2370.80 31.96 2010-10-20 20:01:39.000 293 33340.42 292.51 2370.79 31.96 2010-10-20 20:01:40.000 293 33340.35 292.55 2370.78 31.96 2010-10-20 20:01:41.000 293 33340.35 292.56 2370.74 31.96 2010-10-20 20:01:42.000 293 33340.36 292.54 2370.73 31.96 2010-10-20 20:01:43.000 293 33340.36 292.56 2370.74 31.96 2010-10-20 20:01:44.000 293 33340.36 292.56 2370.73 31.96 2010-10-20 20:01:45.000 293 33340.29 292.54 2370.80 31.96 2010-10-20 20:01:46.000 293 33340.38 292.53 2370.76 31.96 2010-10-20 20:01:47.000 293 33340.36 292.55 2370.74 31.96 2010-10-20 20:01:48.000 293 33340.31 292.54 2370.76 31.96 2010-10-20 20:01:49.000 293 33340.36 292.52 2370.80 31.96 2010-10-20 20:01:50.000 293 33340.28 292.51 2370.79 31.96 2010-10-20 20:01:51.000 293 33340.31 292.54 2370.74 31.96 2010-10-20 20:01:52.000 293 33340.35 292.55 2370.78 31.96 2010-10-20 20:01:53.000 293 33340.41 292.57 2370.79 31.96 2010-10-20 20:01:54.000 293 33340.28 292.54 2370.83 31.96 2010-10-20 20:01:55.000 293 33340.38 292.58 2370.76 31.96 2010-10-20 20:01:56.000 293 33340.34 292.57 2370.80 31.96 2010-10-20 20:01:57.000 293 33340.38 292.56 2370.83 31.96 2010-10-20 20:01:58.000 293 33340.36 292.54 2370.80 31.96 2010-10-20 20:01:59.000 293 33340.39 292.57 2370.78 31.96 2010-10-20 20:02:00.000 293 33340.36 292.58 2370.84 31.96 2010-10-20 20:02:01.000 293 33340.33 292.54 2370.82 31.96 2010-10-20 20:02:02.000 293 33340.43 292.56 2370.81 31.96 2010-10-20 20:02:03.000 293 33340.39 292.55 2370.85 31.96 2010-10-20 20:02:04.000 293 33340.40 292.59 2370.75 31.96 2010-10-20 20:02:05.000 293 33340.33 292.57 2370.77 31.96 2010-10-20 20:02:06.000 293 33340.37 292.55 2370.84 31.96 2010-10-20 20:02:07.000 293 33340.35 292.58 2370.80 31.96 2010-10-20 20:02:08.000 293 33340.36 292.59 2370.74 31.96 2010-10-20 20:02:09.000 293 33340.35 292.61 2370.82 31.96 2010-10-20 20:02:10.000 293 33340.41 292.59 2370.73 31.96 2010-10-20 20:02:11.000 293 33340.44 292.62 2370.80 31.96 2010-10-20 20:02:12.000 293 33340.46 292.58 2370.74 31.96 2010-10-20 20:02:13.000 293 33340.44 292.57 2370.80 31.96 2010-10-20 20:02:14.000 293 33340.45 292.59 2370.83 31.96 2010-10-20 20:02:15.000 293 33340.40 292.62 2370.83 31.96 2010-10-20 20:02:16.000 293 33340.39 292.60 2370.80 31.96 2010-10-20 20:02:17.000 293 33340.49 292.61 2370.78 31.96 2010-10-20 20:02:18.000 293 33340.51 292.60 2370.72 31.96 2010-10-20 20:02:19.000 293 33340.50 292.61 2370.80 31.96 2010-10-20 20:02:20.000 293 33340.54 292.59 2370.73 31.96 2010-10-20 20:02:21.000 293 33340.53 292.63 2370.78 31.96 2010-10-20 20:02:22.000 293 33340.53 292.59 2370.74 31.96 2010-10-20 20:02:23.000 293 33340.57 292.62 2370.73 31.96 2010-10-20 20:02:24.000 293 33340.59 292.60 2370.80 31.96 2010-10-20 20:02:25.000 293 33340.60 292.62 2370.76 31.96 2010-10-20 20:02:26.000 293 33340.61 292.63 2370.72 31.96 2010-10-20 20:02:27.000 293 33340.57 292.61 2370.83 31.96 2010-10-20 20:02:28.000 293 33340.59 292.61 2370.83 31.96 2010-10-20 20:02:29.000 293 33340.76 292.64 2370.85 31.96 2010-10-20 20:02:30.000 293 33340.61 292.63 2370.78 31.96 2010-10-20 20:02:31.000 293 33340.64 292.63 2370.68 31.96 2010-10-20 20:02:32.000 293 33340.50 292.60 2370.69 31.96 2010-10-20 20:02:33.000 293 33340.50 292.58 2370.77 31.96 2010-10-20 20:02:34.000 293 33340.56 292.64 2370.74 31.96 2010-10-20 20:02:35.000 293 33340.62 292.66 2370.74 31.96 2010-10-20 20:02:36.000 293 33340.57 292.67 2370.70 31.96 2010-10-20 20:02:37.000 293 33340.57 292.64 2370.75 31.96 2010-10-20 20:02:38.000 293 33340.54 292.61 2370.67 31.96 2010-10-20 20:02:39.000 293 33340.57 292.64 2370.72 31.96 2010-10-20 20:02:40.000 293 33340.62 292.60 2370.64 31.96 2010-10-20 20:02:41.000 293 33340.67 292.65 2370.67 31.96 2010-10-20 20:02:42.000 293 33340.58 292.63 2370.63 31.96 2010-10-20 20:02:43.000 293 33340.59 292.64 2370.62 31.96 2010-10-20 20:02:44.000 293 33340.59 292.64 2370.68 31.96 2010-10-20 20:02:45.000 293 33340.45 292.66 2370.74 31.96 2010-10-20 20:02:46.000 293 33340.50 292.64 2370.68 31.96 2010-10-20 20:02:47.000 293 33340.59 292.68 2370.76 31.96 2010-10-20 20:02:48.000 293 33340.51 292.64 2370.68 31.96 2010-10-20 20:02:49.000 293 33340.50 292.70 2370.69 31.96 2010-10-20 20:02:50.000 293 33340.42 292.64 2370.67 31.96 2010-10-20 20:02:51.000 293 33340.43 292.67 2370.73 31.96 2010-10-20 20:02:52.000 293 33340.49 292.64 2370.70 31.96 2010-10-20 20:02:53.000 293 33340.45 292.71 2370.68 31.96 2010-10-20 20:02:54.000 293 33340.41 292.73 2370.74 31.96 2010-10-20 20:02:55.000 293 33340.44 292.70 2370.73 31.96 2010-10-20 20:02:56.000 293 33340.29 292.69 2370.72 31.96 2010-10-20 20:02:57.000 293 33340.31 292.68 2370.66 31.96 2010-10-20 20:02:58.000 293 33340.31 292.68 2370.73 31.96 2010-10-20 20:02:59.000 293 33340.22 292.70 2370.76 31.96 2010-10-20 20:03:00.000 293 33340.22 292.69 2370.78 31.96 2010-10-20 20:03:01.000 293 33340.22 292.76 2370.78 31.96 2010-10-20 20:03:02.000 293 33340.18 292.70 2370.79 31.96 2010-10-20 20:03:03.000 293 33340.25 292.68 2370.75 31.96 2010-10-20 20:03:04.000 293 33340.19 292.69 2370.76 31.96 2010-10-20 20:03:05.000 293 33340.20 292.70 2370.81 31.96 2010-10-20 20:03:06.000 293 33340.16 292.66 2370.78 31.96 2010-10-20 20:03:07.000 293 33340.09 292.71 2370.80 31.96 2010-10-20 20:03:08.000 293 33340.20 292.71 2370.75 31.96 2010-10-20 20:03:09.000 293 33340.24 292.71 2370.80 31.96 2010-10-20 20:03:10.000 293 33340.19 292.66 2370.82 31.96 2010-10-20 20:03:11.000 293 33340.23 292.73 2370.75 31.96 2010-10-20 20:03:12.000 293 33340.26 292.72 2370.78 31.96 2010-10-20 20:03:13.000 293 33340.21 292.69 2370.80 31.96 2010-10-20 20:03:14.000 293 33340.20 292.68 2370.82 31.96 2010-10-20 20:03:15.000 293 33340.19 292.72 2370.92 31.96 2010-10-20 20:03:16.000 293 33340.19 292.72 2370.81 31.96 2010-10-20 20:03:17.000 293 33340.18 292.73 2370.81 31.96 2010-10-20 20:03:18.000 293 33340.21 292.74 2370.85 31.96 2010-10-20 20:03:19.000 293 33340.25 292.72 2370.88 31.96 2010-10-20 20:03:20.000 293 33340.24 292.78 2370.88 31.96 2010-10-20 20:03:21.000 293 33340.20 292.69 2370.78 31.96 2010-10-20 20:03:22.000 293 33340.29 292.69 2370.86 31.96 2010-10-20 20:03:23.000 293 33340.20 292.70 2370.84 31.96 2010-10-20 20:03:24.000 293 33340.27 292.69 2370.86 31.96 2010-10-20 20:03:25.000 293 33340.25 292.66 2370.78 31.96 2010-10-20 20:03:26.000 293 33340.26 292.68 2370.83 31.96 2010-10-20 20:03:27.000 293 33340.27 292.68 2370.80 31.96 2010-10-20 20:03:28.000 293 33340.26 292.69 2370.74 31.96 2010-10-20 20:03:29.000 293 33340.31 292.65 2370.76 31.96 2010-10-20 20:03:30.000 293 33340.28 292.67 2370.77 31.96 2010-10-20 20:03:31.000 293 33340.28 292.70 2370.94 31.96 2010-10-20 20:03:32.000 293 33340.39 292.68 2370.76 31.96 2010-10-20 20:03:33.000 293 33340.31 292.64 2370.74 31.96 2010-10-20 20:03:34.000 293 33340.38 292.68 2370.81 31.96 2010-10-20 20:03:35.000 293 33340.44 292.66 2370.86 31.96 2010-10-20 20:03:36.000 293 33340.30 292.63 2370.80 31.96 2010-10-20 20:03:37.000 293 33340.35 292.62 2370.81 31.96 2010-10-20 20:03:38.000 293 33340.50 292.64 2370.78 31.96 2010-10-20 20:03:39.000 293 33340.41 292.62 2370.85 31.96 2010-10-20 20:03:40.000 293 33340.33 292.66 2370.66 31.96 2010-10-20 20:03:41.000 293 33340.48 292.63 2370.76 31.96 2010-10-20 20:03:42.000 293 33340.47 292.59 2370.77 31.96 2010-10-20 20:03:43.000 293 33340.43 292.62 2370.72 31.96 2010-10-20 20:03:44.000 293 33340.45 292.63 2370.78 31.96 2010-10-20 20:03:45.000 293 33340.37 292.68 2370.76 31.96 2010-10-20 20:03:46.000 293 33340.44 292.64 2370.72 31.96 2010-10-20 20:03:47.000 293 33340.31 292.66 2370.79 31.96 2010-10-20 20:03:48.000 293 33340.39 292.64 2370.78 31.96 2010-10-20 20:03:49.000 293 33340.44 292.65 2370.78 31.96 2010-10-20 20:03:50.000 293 33340.39 292.65 2370.68 31.96 2010-10-20 20:03:51.000 293 33340.40 292.65 2370.72 31.96 2010-10-20 20:03:52.000 293 33340.38 292.70 2370.72 31.96 2010-10-20 20:03:53.000 293 33340.58 292.64 2370.71 31.96 2010-10-20 20:03:54.000 293 33340.42 292.69 2370.75 31.96 2010-10-20 20:03:55.000 293 33340.46 292.65 2370.68 31.96 2010-10-20 20:03:56.000 293 33340.39 292.70 2370.64 31.96 2010-10-20 20:03:57.000 293 33340.38 292.66 2370.66 31.96 2010-10-20 20:03:58.000 293 33340.44 292.69 2370.70 31.96 2010-10-20 20:03:59.000 293 33340.52 292.63 2370.74 31.96 2010-10-20 20:04:00.000 293 33340.46 292.63 2370.70 31.96 2010-10-20 20:04:01.000 293 33340.51 292.67 2370.73 31.96 2010-10-20 20:04:02.000 293 33340.55 292.70 2370.68 31.96 2010-10-20 20:04:03.000 293 33340.47 292.67 2370.63 31.96 2010-10-20 20:04:04.000 293 33340.41 292.67 2370.75 31.96 2010-10-20 20:04:05.000 293 33340.35 292.71 2370.67 31.96 2010-10-20 20:04:06.000 293 33340.54 292.71 2370.67 31.96 2010-10-20 20:04:07.000 293 33340.50 292.70 2370.73 31.96 2010-10-20 20:04:08.000 293 33340.48 292.69 2370.66 31.96 2010-10-20 20:04:09.000 293 33340.42 292.67 2370.76 31.96 2010-10-20 20:04:10.000 293 33340.41 292.66 2370.66 31.96 2010-10-20 20:04:11.000 293 33340.52 292.70 2370.79 31.96 2010-10-20 20:04:12.000 293 33340.51 292.71 2370.70 31.96 2010-10-20 20:04:13.000 293 33340.51 292.70 2370.74 31.96 2010-10-20 20:04:14.000 293 33340.51 292.70 2370.70 31.96 2010-10-20 20:04:15.000 293 33340.39 292.71 2370.66 31.96 2010-10-20 20:04:16.000 293 33340.53 292.69 2370.68 31.96 2010-10-20 20:04:17.000 293 33340.51 292.71 2370.60 31.96 2010-10-20 20:04:18.000 293 33340.50 292.72 2370.65 31.96 2010-10-20 20:04:19.000 293 33340.49 292.70 2370.74 31.96 2010-10-20 20:04:20.000 293 33340.45 292.71 2370.72 31.96 2010-10-20 20:04:21.000 293 33340.48 292.69 2370.66 31.96 2010-10-20 20:04:22.000 293 33340.45 292.72 2370.70 31.96 2010-10-20 20:04:23.000 293 33340.49 292.74 2370.71 31.96 2010-10-20 20:04:24.000 293 33340.46 292.75 2370.67 31.96 2010-10-20 20:04:25.000 293 33340.47 292.75 2370.61 31.96 2010-10-20 20:04:26.000 293 33340.48 292.74 2370.68 31.96 2010-10-20 20:04:27.000 293 33340.45 292.70 2370.63 31.96 2010-10-20 20:04:28.000 293 33340.39 292.77 2370.64 31.96 2010-10-20 20:04:29.000 293 33340.54 292.73 2370.64 31.96 2010-10-20 20:04:30.000 293 33340.42 292.72 2370.70 31.96 2010-10-20 20:04:31.000 293 33340.39 292.74 2370.66 31.96 2010-10-20 20:04:32.000 293 33340.33 292.76 2370.61 31.96 2010-10-20 20:04:33.000 293 33340.47 292.76 2370.70 31.96 2010-10-20 20:04:34.000 293 33340.41 292.77 2370.73 31.96 2010-10-20 20:04:35.000 293 33340.33 292.81 2370.70 31.96 2010-10-20 20:04:36.000 293 33340.39 292.81 2370.69 31.96 2010-10-20 20:04:37.000 293 33340.38 292.75 2370.72 31.96 2010-10-20 20:04:38.000 293 33340.35 292.77 2370.74 31.96 2010-10-20 20:04:39.000 293 33340.32 292.79 2370.70 31.96 2010-10-20 20:04:40.000 293 33340.34 292.75 2370.74 31.96 2010-10-20 20:04:41.000 293 33340.40 292.77 2370.68 31.96 2010-10-20 20:04:42.000 293 33340.32 292.74 2370.70 31.96 2010-10-20 20:04:43.000 293 33340.21 292.73 2370.73 31.96 2010-10-20 20:04:44.000 293 33340.34 292.78 2370.68 31.96 2010-10-20 20:04:45.000 293 33340.40 292.76 2370.78 31.96 2010-10-20 20:04:46.000 293 33340.25 292.76 2370.78 31.96 2010-10-20 20:04:47.000 293 33340.33 292.74 2370.74 31.96 2010-10-20 20:04:48.000 293 33340.31 292.74 2370.71 31.96 2010-10-20 20:04:49.000 293 33340.23 292.78 2370.65 31.96 2010-10-20 20:04:50.000 293 33340.30 292.77 2370.69 31.96 2010-10-20 20:04:51.000 293 33340.25 292.76 2370.74 31.96 2010-10-20 20:04:52.000 293 33340.32 292.80 2370.83 31.96 2010-10-20 20:04:53.000 293 33340.20 292.75 2370.76 31.96 2010-10-20 20:04:54.000 293 33340.22 292.74 2370.70 31.96 2010-10-20 20:04:55.000 293 33340.26 292.82 2370.76 31.96 2010-10-20 20:04:56.000 293 33340.26 292.81 2370.68 31.95 2010-10-20 20:04:57.000 293 33340.31 292.81 2370.75 31.96 2010-10-20 20:04:58.000 293 33340.27 292.79 2370.70 31.95 2010-10-20 20:04:59.000 293 33340.29 292.83 2370.74 31.95 2010-10-20 20:05:00.000 293 33340.23 292.83 2370.72 31.96 2010-10-20 20:05:01.000 293 33340.23 292.80 2370.83 31.95 2010-10-20 20:05:02.000 293 33340.20 292.80 2370.72 31.95 2010-10-20 20:05:03.000 293 33340.17 292.80 2370.76 31.95 2010-10-20 20:05:04.000 293 33340.29 292.81 2370.73 31.95 2010-10-20 20:05:05.000 293 33340.28 292.79 2370.76 31.95 2010-10-20 20:05:06.000 293 33340.13 292.79 2370.75 31.96 2010-10-20 20:05:07.000 293 33340.23 292.82 2370.73 31.95 2010-10-20 20:05:08.000 293 33340.25 292.79 2370.83 31.95 2010-10-20 20:05:09.000 293 33340.14 292.81 2370.77 31.95 2010-10-20 20:05:10.000 293 33340.17 292.79 2370.74 31.95 2010-10-20 20:05:11.000 293 33340.19 292.88 2370.78 31.95 2010-10-20 20:05:12.000 293 33340.20 292.84 2370.75 31.95 2010-10-20 20:05:13.000 293 33340.23 292.79 2370.78 31.95 2010-10-20 20:05:14.000 293 33340.23 292.82 2370.70 31.95 2010-10-20 20:05:15.000 293 33340.38 292.80 2370.80 31.95 2010-10-20 20:05:16.000 293 33340.17 292.74 2370.76 31.95 2010-10-20 20:05:17.000 293 33340.28 292.80 2370.80 31.95 2010-10-20 20:05:18.000 293 33340.29 292.77 2370.79 31.95 2010-10-20 20:05:19.000 293 33340.22 292.84 2370.68 31.95 2010-10-20 20:05:20.000 293 33340.33 292.77 2370.83 31.95 2010-10-20 20:05:21.000 293 33340.28 292.80 2370.76 31.95 2010-10-20 20:05:22.000 293 33340.30 292.79 2370.74 31.95 2010-10-20 20:05:23.000 293 33340.20 292.81 2370.78 31.95 2010-10-20 20:05:24.000 293 33340.29 292.79 2370.79 31.95 2010-10-20 20:05:25.000 293 33340.29 292.79 2370.68 31.95 2010-10-20 20:05:26.000 293 33340.26 292.77 2370.71 31.95 2010-10-20 20:05:27.000 293 33340.31 292.78 2370.74 31.95 2010-10-20 20:05:28.000 293 33340.32 292.79 2370.76 31.95 2010-10-20 20:05:29.000 293 33340.29 292.79 2370.74 31.95 2010-10-20 20:05:30.000 293 33340.36 292.78 2370.73 31.95 2010-10-20 20:05:31.000 293 33340.30 292.81 2370.72 31.95 2010-10-20 20:05:32.000 293 33340.29 292.80 2370.75 31.95 2010-10-20 20:05:33.000 293 33340.38 292.77 2370.78 31.95 2010-10-20 20:05:34.000 293 33340.32 292.80 2370.73 31.95 2010-10-20 20:05:35.000 293 33340.32 292.79 2370.74 31.95 2010-10-20 20:05:36.000 293 33340.29 292.75 2370.67 31.95 2010-10-20 20:05:37.000 293 33340.29 292.79 2370.78 31.95 2010-10-20 20:05:38.000 293 33340.33 292.77 2370.65 31.95 2010-10-20 20:05:39.000 293 33340.32 292.81 2370.77 31.95 2010-10-20 20:05:40.000 293 33340.37 292.78 2370.71 31.95 2010-10-20 20:05:41.000 293 33340.28 292.80 2370.73 31.95 2010-10-20 20:05:42.000 293 33340.30 292.76 2370.73 31.95 2010-10-20 20:05:43.000 293 33340.33 292.79 2370.73 31.95 2010-10-20 20:05:44.000 293 33340.22 292.79 2370.72 31.95 2010-10-20 20:05:45.000 293 33340.36 292.79 2370.66 31.95 2010-10-20 20:05:46.000 293 33340.25 292.79 2370.67 31.95 2010-10-20 20:05:47.000 293 33340.31 292.78 2370.67 31.95 2010-10-20 20:05:48.000 293 33340.41 292.78 2370.76 31.95 2010-10-20 20:05:49.000 293 33340.36 292.84 2370.63 31.95 2010-10-20 20:05:50.000 293 33340.38 292.80 2370.68 31.95 2010-10-20 20:05:51.000 293 33340.35 292.81 2370.74 31.95 2010-10-20 20:05:52.000 293 33340.31 292.79 2370.60 31.95 2010-10-20 20:05:53.000 293 33340.39 292.79 2370.70 31.95 2010-10-20 20:05:54.000 293 33340.38 292.79 2370.68 31.95 2010-10-20 20:05:55.000 293 33340.42 292.79 2370.78 31.95 2010-10-20 20:05:56.000 293 33340.40 292.82 2370.74 31.95 2010-10-20 20:05:57.000 293 33340.31 292.83 2370.70 31.95 2010-10-20 20:05:58.000 293 33340.33 292.83 2370.70 31.95 2010-10-20 20:05:59.000 293 33340.36 292.78 2370.66 31.95 2010-10-20 20:06:00.000 293 33340.36 292.78 2370.66 31.95 2010-10-20 20:06:01.000 293 33340.43 292.85 2370.72 31.95 2010-10-20 20:06:02.000 293 33340.41 292.82 2370.74 31.95 2010-10-20 20:06:03.000 293 33340.39 292.78 2370.61 31.95 2010-10-20 20:06:04.000 293 33340.35 292.79 2370.66 31.95 2010-10-20 20:06:05.000 293 33340.41 292.82 2370.73 31.95 2010-10-20 20:06:06.000 293 33340.37 292.83 2370.69 31.95 2010-10-20 20:06:07.000 293 33340.41 292.81 2370.74 31.95 2010-10-20 20:06:08.000 293 33340.35 292.89 2370.67 31.95 2010-10-20 20:06:09.000 293 33340.39 292.82 2370.73 31.95 2010-10-20 20:06:10.000 293 33340.44 292.80 2370.69 31.95 2010-10-20 20:06:11.000 293 33340.40 292.81 2370.67 31.95 2010-10-20 20:06:12.000 293 33340.41 292.79 2370.64 31.95 2010-10-20 20:06:13.000 293 33340.50 292.82 2370.75 31.95 2010-10-20 20:06:14.000 293 33340.47 292.83 2370.61 31.95 2010-10-20 20:06:15.000 293 33340.39 292.83 2370.64 31.95 2010-10-20 20:06:16.000 293 33340.43 292.84 2370.71 31.95 2010-10-20 20:06:17.000 293 33340.43 292.82 2370.72 31.95 2010-10-20 20:06:18.000 293 33340.43 292.79 2370.70 31.95 2010-10-20 20:06:19.000 293 33340.47 292.85 2370.66 31.95 2010-10-20 20:06:20.000 293 33340.44 292.85 2370.62 31.95 2010-10-20 20:06:21.000 293 33340.38 292.85 2370.64 31.95 2010-10-20 20:06:22.000 293 33340.48 292.80 2370.68 31.95 2010-10-20 20:06:23.000 293 33340.45 292.84 2370.70 31.95 2010-10-20 20:06:24.000 293 33340.51 292.82 2370.71 31.95 2010-10-20 20:06:25.000 293 33340.52 292.85 2370.67 31.95 2010-10-20 20:06:26.000 293 33340.47 292.83 2370.62 31.95 2010-10-20 20:06:27.000 293 33340.41 292.85 2370.62 31.95 2010-10-20 20:06:28.000 293 33340.56 292.82 2370.75 31.95 2010-10-20 20:06:29.000 293 33340.45 292.84 2370.71 31.95 2010-10-20 20:06:30.000 293 33340.48 292.85 2370.64 31.95 2010-10-20 20:06:31.000 293 33340.44 292.84 2370.69 31.95 2010-10-20 20:06:32.000 293 33340.59 292.85 2370.61 31.95 2010-10-20 20:06:33.000 293 33340.52 292.83 2370.63 31.95 2010-10-20 20:06:34.000 293 33340.44 292.90 2370.64 31.95 2010-10-20 20:06:35.000 293 33340.45 292.83 2370.67 31.95 2010-10-20 20:06:36.000 293 33340.44 292.81 2370.71 31.95 2010-10-20 20:06:37.000 293 33340.50 292.86 2370.65 31.95 2010-10-20 20:06:38.000 293 33340.45 292.85 2370.60 31.95 2010-10-20 20:06:39.000 293 33340.31 292.85 2370.70 31.95 2010-10-20 20:06:40.000 293 33340.47 292.83 2370.60 31.95 2010-10-20 20:06:41.000 293 33340.50 292.87 2370.69 31.95 2010-10-20 20:06:42.000 293 33340.39 292.89 2370.61 31.95 2010-10-20 20:06:43.000 293 33340.47 292.84 2370.61 31.95 2010-10-20 20:06:44.000 293 33340.38 292.80 2370.66 31.95 2010-10-20 20:06:45.000 293 33340.38 292.87 2370.57 31.95 2010-10-20 20:06:46.000 293 33340.36 292.89 2370.68 31.95 2010-10-20 20:06:47.000 293 33340.47 292.81 2370.60 31.95 2010-10-20 20:06:48.000 293 33340.48 292.82 2370.62 31.95 2010-10-20 20:06:49.000 293 33340.47 292.87 2370.69 31.95 2010-10-20 20:06:50.000 293 33340.43 292.89 2370.64 31.95 2010-10-20 20:06:51.000 293 33340.41 292.84 2370.73 31.95 2010-10-20 20:06:52.000 293 33340.44 292.86 2370.64 31.95 2010-10-20 20:06:53.000 293 33340.38 292.85 2370.63 31.95 2010-10-20 20:06:54.000 293 33340.44 292.89 2370.68 31.95 2010-10-20 20:06:55.000 293 33340.44 292.87 2370.67 31.95 2010-10-20 20:06:56.000 293 33340.50 292.87 2370.74 31.95 2010-10-20 20:06:57.000 293 33340.45 292.89 2370.65 31.95 2010-10-20 20:06:58.000 293 33340.31 292.88 2370.72 31.95 2010-10-20 20:06:59.000 293 33340.41 292.87 2370.73 31.95 2010-10-20 20:07:00.000 293 33340.35 292.83 2370.68 31.95 2010-10-20 20:07:01.000 293 33340.45 292.86 2370.68 31.95 2010-10-20 20:07:02.000 293 33340.47 292.86 2370.62 31.95 2010-10-20 20:07:03.000 293 33340.35 292.87 2370.67 31.95 2010-10-20 20:07:04.000 293 33340.41 292.85 2370.63 31.95 2010-10-20 20:07:05.000 293 33340.34 292.88 2370.74 31.95 2010-10-20 20:07:06.000 293 33340.39 292.86 2370.72 31.95 2010-10-20 20:07:07.000 293 33340.35 292.83 2370.61 31.95 2010-10-20 20:07:08.000 293 33340.42 292.84 2370.70 31.95 2010-10-20 20:07:09.000 293 33340.43 292.88 2370.67 31.95 2010-10-20 20:07:10.000 293 33340.34 292.83 2370.75 31.95 2010-10-20 20:07:11.000 293 33340.48 292.87 2370.61 31.95 2010-10-20 20:07:12.000 293 33340.43 292.82 2370.67 31.95 2010-10-20 20:07:13.000 293 33340.38 292.87 2370.76 31.95 2010-10-20 20:07:14.000 293 33340.35 292.88 2370.64 31.95 2010-10-20 20:07:15.000 293 33340.46 292.84 2370.66 31.95 2010-10-20 20:07:16.000 293 33340.43 292.89 2370.72 31.95 2010-10-20 20:07:17.000 293 33340.50 292.86 2370.72 31.95 2010-10-20 20:07:18.000 293 33340.40 292.83 2370.70 31.95 2010-10-20 20:07:19.000 293 33340.39 292.87 2370.73 31.95 2010-10-20 20:07:20.000 293 33340.38 292.83 2370.65 31.95 2010-10-20 20:07:21.000 293 33340.31 292.85 2370.70 31.95 2010-10-20 20:07:22.000 293 33340.38 292.82 2370.65 31.95 2010-10-20 20:07:23.000 293 33340.42 292.84 2370.73 31.95 2010-10-20 20:07:24.000 293 33340.35 292.84 2370.70 31.95 2010-10-20 20:07:25.000 293 33340.43 292.87 2370.70 31.95 2010-10-20 20:07:26.000 293 33340.32 292.89 2370.72 31.95 2010-10-20 20:07:27.000 293 33340.35 292.84 2370.66 31.95 2010-10-20 20:07:28.000 293 33340.37 292.89 2370.72 31.95 2010-10-20 20:07:29.000 293 33340.32 292.90 2370.70 31.95 2010-10-20 20:07:30.000 293 33340.39 292.86 2370.74 31.95 2010-10-20 20:07:31.000 293 33340.35 292.86 2370.68 31.95 2010-10-20 20:07:32.000 293 33340.43 292.86 2370.68 31.95 2010-10-20 20:07:33.000 293 33340.38 292.91 2370.70 31.95 2010-10-20 20:07:34.000 293 33340.38 292.88 2370.66 31.95 2010-10-20 20:07:35.000 293 33340.43 292.85 2370.72 31.95 2010-10-20 20:07:36.000 293 33340.40 292.86 2370.66 31.95 2010-10-20 20:07:37.000 293 33340.44 292.84 2370.67 31.95 2010-10-20 20:07:38.000 293 33340.39 292.86 2370.75 31.95 2010-10-20 20:07:39.000 293 33340.40 292.87 2370.68 31.95 2010-10-20 20:07:40.000 293 33340.44 292.88 2370.68 31.95 2010-10-20 20:07:41.000 293 33340.44 292.87 2370.64 31.95 2010-10-20 20:07:42.000 293 33340.44 292.89 2370.60 31.95 2010-10-20 20:07:43.000 293 33340.47 292.87 2370.66 31.95 2010-10-20 20:07:44.000 293 33340.43 292.87 2370.70 31.95 2010-10-20 20:07:45.000 293 33340.47 292.84 2370.69 31.95 2010-10-20 20:07:46.000 293 33340.40 292.88 2370.63 31.95 2010-10-20 20:07:47.000 293 33340.36 292.85 2370.74 31.95 2010-10-20 20:07:48.000 293 33340.48 292.84 2370.67 31.95 2010-10-20 20:07:49.000 293 33340.50 292.87 2370.68 31.95 2010-10-20 20:07:50.000 293 33340.47 292.89 2370.64 31.95 2010-10-20 20:07:51.000 293 33340.39 292.87 2370.57 31.95 2010-10-20 20:07:52.000 293 33340.35 292.89 2370.70 31.95 2010-10-20 20:07:53.000 293 33340.48 292.91 2370.70 31.95 2010-10-20 20:07:54.000 293 33340.41 292.92 2370.72 31.95 2010-10-20 20:07:55.000 293 33340.44 292.92 2370.73 31.95 2010-10-20 20:07:56.000 293 33340.40 292.85 2370.66 31.95 2010-10-20 20:07:57.000 293 33340.39 292.86 2370.72 31.95 2010-10-20 20:07:58.000 293 33340.42 292.83 2370.67 31.95 2010-10-20 20:07:59.000 293 33340.41 292.89 2370.61 31.95 2010-10-20 20:08:00.000 293 33340.38 292.87 2370.67 31.95 2010-10-20 20:08:01.000 293 33340.44 292.87 2370.66 31.95 2010-10-20 20:08:02.000 293 33340.47 292.90 2370.76 31.95 2010-10-20 20:08:03.000 293 33340.34 292.86 2370.66 31.95 2010-10-20 20:08:04.000 293 33340.50 292.85 2370.66 31.95 2010-10-20 20:08:05.000 293 33340.32 292.89 2370.66 31.95 2010-10-20 20:08:06.000 293 33340.42 292.87 2370.67 31.95 2010-10-20 20:08:07.000 293 33340.43 292.92 2370.64 31.95 2010-10-20 20:08:08.000 293 33340.39 292.86 2370.63 31.95 2010-10-20 20:08:09.000 293 33340.45 292.89 2370.61 31.95 2010-10-20 20:08:10.000 293 33340.33 292.90 2370.64 31.95 2010-10-20 20:08:11.000 293 33340.42 292.87 2370.61 31.95 2010-10-20 20:08:12.000 293 33340.35 292.90 2370.63 31.95 2010-10-20 20:08:13.000 293 33340.41 292.91 2370.61 31.95 2010-10-20 20:08:14.000 293 33340.33 292.87 2370.60 31.95 2010-10-20 20:08:15.000 293 33340.35 292.86 2370.60 31.95 2010-10-20 20:08:16.000 293 33340.43 292.91 2370.73 31.95 2010-10-20 20:08:17.000 293 33340.38 292.89 2370.61 31.95 2010-10-20 20:08:18.000 293 33340.41 292.88 2370.58 31.95 2010-10-20 20:08:19.000 293 33340.45 292.86 2370.66 31.95 2010-10-20 20:08:20.000 293 33340.38 292.90 2370.67 31.95 2010-10-20 20:08:21.000 293 33340.50 292.89 2370.56 31.95 2010-10-20 20:08:22.000 293 33340.42 292.91 2370.62 31.95 2010-10-20 20:08:23.000 293 33340.46 292.90 2370.73 31.95 2010-10-20 20:08:24.000 293 33340.36 292.88 2370.62 31.95 2010-10-20 20:08:25.000 293 33340.44 292.90 2370.72 31.95 2010-10-20 20:08:26.000 293 33340.48 292.93 2370.67 31.95 2010-10-20 20:08:27.000 293 33340.36 292.88 2370.60 31.95 2010-10-20 20:08:28.000 293 33340.43 292.92 2370.70 31.95 2010-10-20 20:08:29.000 293 33340.58 292.94 2370.60 31.95 2010-10-20 20:08:30.000 293 33340.42 292.95 2370.72 31.95 2010-10-20 20:08:31.000 293 33340.43 292.95 2370.72 31.95 2010-10-20 20:08:32.000 293 33340.39 292.91 2370.67 31.95 2010-10-20 20:08:33.000 293 33340.36 292.93 2370.67 31.95 2010-10-20 20:08:34.000 293 33340.39 292.89 2370.70 31.95 2010-10-20 20:08:35.000 293 33340.35 292.93 2370.70 31.95 2010-10-20 20:08:36.000 293 33340.39 292.92 2370.68 31.95 2010-10-20 20:08:37.000 293 33340.39 292.91 2370.73 31.95 2010-10-20 20:08:38.000 293 33340.35 292.94 2370.70 31.95 2010-10-20 20:08:39.000 293 33340.39 292.87 2370.66 31.95 2010-10-20 20:08:40.000 293 33340.27 292.96 2370.64 31.95 2010-10-20 20:08:41.000 293 33340.40 292.93 2370.64 31.95 2010-10-20 20:08:42.000 293 33340.28 292.92 2370.64 31.95 2010-10-20 20:08:43.000 293 33340.41 292.91 2370.59 31.95 2010-10-20 20:08:44.000 293 33340.44 292.94 2370.64 31.95 2010-10-20 20:08:45.000 293 33340.39 292.88 2370.70 31.95 2010-10-20 20:08:46.000 293 33340.39 292.89 2370.58 31.95 2010-10-20 20:08:47.000 293 33340.26 292.90 2370.63 31.95 2010-10-20 20:08:48.000 293 33340.33 292.92 2370.68 31.95 2010-10-20 20:08:49.000 293 33340.42 292.92 2370.64 31.95 2010-10-20 20:08:50.000 293 33340.44 292.90 2370.59 31.95 2010-10-20 20:08:51.000 293 33340.44 292.89 2370.60 31.95 2010-10-20 20:08:52.000 293 33340.49 292.85 2370.70 31.95 2010-10-20 20:08:53.000 293 33340.38 292.95 2370.67 31.95 2010-10-20 20:08:54.000 293 33340.33 292.92 2370.68 31.95 2010-10-20 20:08:55.000 293 33340.42 292.95 2370.65 31.95 2010-10-20 20:08:56.000 293 33340.39 292.88 2370.72 31.95 2010-10-20 20:08:57.000 293 33340.51 292.92 2370.66 31.95 2010-10-20 20:08:58.000 293 33340.44 292.92 2370.68 31.95 2010-10-20 20:08:59.000 293 33340.50 292.93 2370.67 31.95 2010-10-20 20:09:00.000 293 33340.45 292.94 2370.63 31.95 2010-10-20 20:09:01.000 293 33340.44 292.91 2370.66 31.95 2010-10-20 20:09:02.000 293 33340.43 292.93 2370.64 31.95 2010-10-20 20:09:03.000 293 33340.44 292.90 2370.72 31.95 2010-10-20 20:09:04.000 293 33340.36 292.92 2370.64 31.95 2010-10-20 20:09:05.000 293 33340.45 292.95 2370.61 31.95 2010-10-20 20:09:06.000 293 33340.49 292.90 2370.73 31.95 2010-10-20 20:09:07.000 293 33340.47 292.89 2370.66 31.95 2010-10-20 20:09:08.000 293 33340.45 292.86 2370.65 31.95 2010-10-20 20:09:09.000 293 33340.41 292.87 2370.62 31.95 2010-10-20 20:09:10.000 293 33340.47 292.90 2370.65 31.95 2010-10-20 20:09:11.000 293 33340.51 292.92 2370.67 31.95 2010-10-20 20:09:12.000 293 33340.43 292.93 2370.64 31.95 2010-10-20 20:09:13.000 293 33340.47 292.91 2370.62 31.95 2010-10-20 20:09:14.000 293 33340.45 292.95 2370.66 31.95 2010-10-20 20:09:15.000 293 33340.45 292.90 2370.71 31.95 2010-10-20 20:09:16.000 293 33340.45 292.94 2370.60 31.95 2010-10-20 20:09:17.000 293 33340.43 292.93 2370.63 31.95 2010-10-20 20:09:18.000 293 33340.41 292.94 2370.60 31.95 2010-10-20 20:09:19.000 293 33340.44 292.97 2370.64 31.95 2010-10-20 20:09:20.000 293 33340.38 292.96 2370.63 31.95 2010-10-20 20:09:21.000 293 33340.39 292.90 2370.63 31.95 2010-10-20 20:09:22.000 293 33340.53 292.95 2370.63 31.95 2010-10-20 20:09:23.000 293 33340.44 292.93 2370.63 31.95 2010-10-20 20:09:24.000 293 33340.47 292.94 2370.66 31.95 2010-10-20 20:09:25.000 293 33340.51 292.95 2370.62 31.95 2010-10-20 20:09:26.000 293 33340.51 292.93 2370.61 31.95 2010-10-20 20:09:27.000 293 33340.49 292.93 2370.64 31.95 2010-10-20 20:09:28.000 293 33340.56 292.96 2370.67 31.95 2010-10-20 20:09:29.000 293 33340.45 292.94 2370.65 31.95 2010-10-20 20:09:30.000 293 33340.48 292.97 2370.60 31.95 2010-10-20 20:09:31.000 293 33340.45 292.95 2370.67 31.95 2010-10-20 20:09:32.000 293 33340.51 292.90 2370.58 31.95 2010-10-20 20:09:33.000 293 33340.46 292.93 2370.64 31.95 2010-10-20 20:09:34.000 293 33340.55 292.95 2370.57 31.95 2010-10-20 20:09:35.000 293 33340.50 292.92 2370.58 31.95 2010-10-20 20:09:36.000 293 33340.36 292.93 2370.64 31.95 2010-10-20 20:09:37.000 293 33340.44 292.93 2370.66 31.95 2010-10-20 20:09:38.000 293 33340.44 292.93 2370.60 31.95 2010-10-20 20:09:39.000 293 33340.41 292.93 2370.63 31.95 2010-10-20 20:09:40.000 293 33340.51 292.93 2370.65 31.95 2010-10-20 20:09:41.000 293 33340.60 292.92 2370.57 31.95 2010-10-20 20:09:42.000 293 33340.49 292.95 2370.65 31.95 2010-10-20 20:09:43.000 293 33340.56 292.92 2370.66 31.95 2010-10-20 20:09:44.000 293 33340.54 292.96 2370.63 31.95 2010-10-20 20:09:45.000 293 33340.47 292.92 2370.64 31.95 2010-10-20 20:09:46.000 293 33340.50 292.95 2370.64 31.95 2010-10-20 20:09:47.000 293 33340.51 292.97 2370.66 31.95 2010-10-20 20:09:48.000 293 33340.57 292.97 2370.63 31.95 2010-10-20 20:09:49.000 293 33340.63 292.97 2370.64 31.95 2010-10-20 20:09:50.000 293 33340.53 292.95 2370.67 31.95 2010-10-20 20:09:51.000 293 33340.60 292.95 2370.59 31.95 2010-10-20 20:09:52.000 293 33340.55 292.93 2370.66 31.95 2010-10-20 20:09:53.000 293 33340.60 292.95 2370.67 31.95 2010-10-20 20:09:54.000 293 33340.56 292.95 2370.60 31.95 2010-10-20 20:09:55.000 293 33340.61 292.93 2370.66 31.95 2010-10-20 20:09:56.000 293 33340.55 292.93 2370.60 31.95 2010-10-20 20:09:57.000 293 33340.56 292.94 2370.60 31.95 2010-10-20 20:09:58.000 293 33340.59 292.96 2370.64 31.95 2010-10-20 20:09:59.000 293 33340.48 292.94 2370.72 31.95 2010-10-20 20:10:00.000 293 33340.58 292.92 2370.61 31.95 2010-10-20 20:10:01.000 293 33340.50 292.95 2370.58 31.95 2010-10-20 20:10:02.000 293 33340.51 292.91 2370.63 31.95 2010-10-20 20:10:03.000 293 33340.60 292.95 2370.64 31.95 2010-10-20 20:10:04.000 293 33340.54 292.99 2370.64 31.95 2010-10-20 20:10:05.000 293 33340.54 292.99 2370.62 31.95 2010-10-20 20:10:06.000 293 33340.54 292.97 2370.64 31.95 2010-10-20 20:10:07.000 293 33340.59 292.94 2370.55 31.95 2010-10-20 20:10:08.000 293 33340.53 292.95 2370.56 31.95 2010-10-20 20:10:09.000 293 33340.52 292.92 2370.61 31.95 2010-10-20 20:10:10.000 293 33340.57 292.92 2370.63 31.95 2010-10-20 20:10:11.000 293 33340.45 292.97 2370.66 31.95 2010-10-20 20:10:12.000 293 33340.47 292.95 2370.60 31.95 2010-10-20 20:10:13.000 293 33340.57 292.95 2370.64 31.95 2010-10-20 20:10:14.000 293 33340.47 292.96 2370.65 31.95 2010-10-20 20:10:15.000 293 33340.43 293.00 2370.60 31.95 2010-10-20 20:10:16.000 293 33340.54 293.02 2370.64 31.95 2010-10-20 20:10:17.000 293 33340.63 292.95 2370.64 31.95 2010-10-20 20:10:18.000 293 33340.50 292.94 2370.68 31.95 2010-10-20 20:10:19.000 293 33340.53 293.00 2370.58 31.95 2010-10-20 20:10:20.000 293 33340.50 292.98 2370.61 31.95 2010-10-20 20:10:21.000 293 33340.53 292.93 2370.67 31.95 2010-10-20 20:10:22.000 293 33340.46 292.98 2370.67 31.95 2010-10-20 20:10:23.000 293 33340.54 293.01 2370.61 31.95 2010-10-20 20:10:24.000 293 33340.41 293.03 2370.52 31.95 2010-10-20 20:10:25.000 293 33340.55 293.02 2370.58 31.95 2010-10-20 20:10:26.000 293 33340.52 292.98 2370.61 31.95 2010-10-20 20:10:27.000 293 33340.55 293.02 2370.57 31.95 2010-10-20 20:10:28.000 293 33340.54 293.01 2370.64 31.95 2010-10-20 20:10:29.000 293 33340.54 292.97 2370.65 31.95 2010-10-20 20:10:30.000 293 33340.51 292.96 2370.63 31.95 2010-10-20 20:10:31.000 293 33340.51 292.98 2370.68 31.95 2010-10-20 20:10:32.000 293 33340.52 292.99 2370.63 31.95 2010-10-20 20:10:33.000 293 33340.56 292.97 2370.63 31.95 2010-10-20 20:10:34.000 293 33340.48 292.98 2370.63 31.95 2010-10-20 20:10:35.000 293 33340.47 292.93 2370.64 31.95 2010-10-20 20:10:36.000 293 33340.51 292.94 2370.61 31.95 2010-10-20 20:10:37.000 293 33340.51 292.97 2370.57 31.95 2010-10-20 20:10:38.000 293 33340.45 292.99 2370.61 31.95 2010-10-20 20:10:39.000 293 33340.50 292.99 2370.67 31.95 2010-10-20 20:10:40.000 293 33340.59 292.98 2370.64 31.95 2010-10-20 20:10:41.000 293 33340.58 292.96 2370.64 31.95 2010-10-20 20:10:42.000 293 33340.48 292.99 2370.61 31.95 2010-10-20 20:10:43.000 293 33340.49 292.99 2370.67 31.95 2010-10-20 20:10:44.000 293 33340.56 293.01 2370.63 31.95 2010-10-20 20:10:45.000 293 33340.47 292.95 2370.59 31.95 2010-10-20 20:10:46.000 293 33340.53 292.97 2370.66 31.95 2010-10-20 20:10:47.000 293 33340.56 292.99 2370.67 31.95 2010-10-20 20:10:48.000 293 33340.51 292.97 2370.61 31.95 2010-10-20 20:10:49.000 293 33340.51 293.03 2370.53 31.95 2010-10-20 20:10:50.000 293 33340.56 293.00 2370.56 31.95 2010-10-20 20:10:51.000 293 33340.49 292.96 2370.66 31.95 2010-10-20 20:10:52.000 293 33340.47 293.00 2370.60 31.95 2010-10-20 20:10:53.000 293 33340.58 292.99 2370.69 31.95 2010-10-20 20:10:54.000 293 33340.44 292.96 2370.67 31.95 2010-10-20 20:10:55.000 293 33340.56 293.02 2370.64 31.95 2010-10-20 20:10:56.000 293 33340.50 292.96 2370.56 31.95 2010-10-20 20:10:57.000 293 33340.45 292.99 2370.63 31.95 2010-10-20 20:10:58.000 293 33340.43 292.98 2370.58 31.95 2010-10-20 20:10:59.000 293 33340.51 292.97 2370.62 31.95 2010-10-20 20:11:00.000 293 33340.43 292.99 2370.67 31.95 2010-10-20 20:11:01.000 293 33340.54 293.01 2370.63 31.95 2010-10-20 20:11:02.000 293 33340.61 293.00 2370.52 31.95 2010-10-20 20:11:03.000 293 33340.49 292.99 2370.53 31.95 2010-10-20 20:11:04.000 293 33340.51 292.99 2370.61 31.95 2010-10-20 20:11:05.000 293 33340.57 293.00 2370.62 31.95 2010-10-20 20:11:06.000 293 33340.44 293.00 2370.55 31.95 2010-10-20 20:11:07.000 293 33340.59 293.01 2370.69 31.95 2010-10-20 20:11:08.000 293 33340.53 293.01 2370.65 31.95 2010-10-20 20:11:09.000 293 33340.53 293.02 2370.66 31.95 2010-10-20 20:11:10.000 293 33340.60 293.00 2370.68 31.95 2010-10-20 20:11:11.000 293 33340.47 293.01 2370.60 31.95 2010-10-20 20:11:12.000 293 33340.51 292.97 2370.63 31.95 2010-10-20 20:11:13.000 293 33340.53 293.00 2370.65 31.95 2010-10-20 20:11:14.000 293 33340.51 292.97 2370.64 31.95 2010-10-20 20:11:15.000 293 33340.55 293.01 2370.63 31.95 2010-10-20 20:11:16.000 293 33340.47 292.98 2370.63 31.95 2010-10-20 20:11:17.000 293 33340.54 293.00 2370.60 31.95 2010-10-20 20:11:18.000 293 33340.51 293.00 2370.57 31.95 2010-10-20 20:11:19.000 293 33340.50 292.97 2370.59 31.95 2010-10-20 20:11:20.000 293 33340.48 292.99 2370.62 31.95 2010-10-20 20:11:21.000 293 33340.52 292.96 2370.66 31.95 2010-10-20 20:11:22.000 293 33340.53 293.00 2370.60 31.95 2010-10-20 20:11:23.000 293 33340.53 293.02 2370.58 31.95 2010-10-20 20:11:24.000 293 33340.60 292.99 2370.58 31.95 2010-10-20 20:11:25.000 293 33340.53 292.99 2370.51 31.95 2010-10-20 20:11:26.000 293 33340.51 292.95 2370.62 31.95 2010-10-20 20:11:27.000 293 33340.51 292.94 2370.57 31.95 2010-10-20 20:11:28.000 293 33340.55 292.95 2370.62 31.95 2010-10-20 20:11:29.000 293 33340.56 292.94 2370.54 31.95 2010-10-20 20:11:30.000 293 33340.48 292.93 2370.61 31.95 2010-10-20 20:11:31.000 293 33340.49 293.03 2370.68 31.95 2010-10-20 20:11:32.000 293 33340.54 293.00 2370.60 31.95 2010-10-20 20:11:33.000 293 33340.44 292.94 2370.66 31.95 2010-10-20 20:11:34.000 293 33340.61 293.04 2370.61 31.95 2010-10-20 20:11:35.000 293 33340.38 292.99 2370.65 31.95 2010-10-20 20:11:36.000 293 33340.55 292.98 2370.63 31.95 2010-10-20 20:11:37.000 293 33340.55 292.98 2370.60 31.95 2010-10-20 20:11:38.000 293 33340.54 292.98 2370.55 31.95 2010-10-20 20:11:39.000 293 33340.50 292.98 2370.60 31.95 2010-10-20 20:11:40.000 293 33340.55 292.99 2370.64 31.95 2010-10-20 20:11:41.000 293 33340.53 293.01 2370.64 31.95 2010-10-20 20:11:42.000 293 33340.36 293.02 2370.63 31.95 2010-10-20 20:11:43.000 293 33340.41 293.03 2370.60 31.95 2010-10-20 20:11:44.000 293 33340.51 293.01 2370.63 31.95 2010-10-20 20:11:45.000 293 33340.43 293.03 2370.63 31.95 2010-10-20 20:11:46.000 293 33340.43 293.01 2370.63 31.95 2010-10-20 20:11:47.000 293 33340.57 293.01 2370.56 31.95 2010-10-20 20:11:48.000 293 33340.47 293.01 2370.54 31.95 2010-10-20 20:11:49.000 293 33340.49 293.00 2370.54 31.95 2010-10-20 20:11:50.000 293 33340.38 293.00 2370.64 31.95 2010-10-20 20:11:51.000 293 33340.57 292.97 2370.60 31.95 2010-10-20 20:11:52.000 293 33340.37 293.03 2370.60 31.95 2010-10-20 20:11:53.000 293 33340.51 292.99 2370.66 31.95 2010-10-20 20:11:54.000 293 33340.43 292.97 2370.61 31.95 2010-10-20 20:11:55.000 293 33340.44 293.04 2370.62 31.95 2010-10-20 20:11:56.000 293 33340.60 292.99 2370.60 31.95 2010-10-20 20:11:57.000 293 33340.54 293.00 2370.59 31.95 2010-10-20 20:11:58.000 293 33340.50 293.00 2370.66 31.95 2010-10-20 20:11:59.000 293 33340.53 293.04 2370.63 31.95 2010-10-20 20:12:00.000 293 33340.51 292.99 2370.67 31.95 2010-10-20 20:12:01.000 293 33340.55 292.99 2370.61 31.95 2010-10-20 20:12:02.000 293 33340.60 292.96 2370.55 31.95 2010-10-20 20:12:03.000 293 33340.52 292.98 2370.59 31.95 2010-10-20 20:12:04.000 293 33340.50 292.99 2370.67 31.95 2010-10-20 20:12:05.000 293 33340.51 293.06 2370.64 31.95 2010-10-20 20:12:06.000 293 33340.45 293.04 2370.65 31.95 2010-10-20 20:12:07.000 293 33340.53 293.02 2370.60 31.95 2010-10-20 20:12:08.000 293 33340.53 293.00 2370.63 31.95 2010-10-20 20:12:09.000 293 33340.51 293.04 2370.63 31.95 2010-10-20 20:12:10.000 293 33340.55 293.04 2370.70 31.95 2010-10-20 20:12:11.000 293 33340.44 293.00 2370.61 31.95 2010-10-20 20:12:12.000 293 33340.50 293.02 2370.55 31.95 2010-10-20 20:12:13.000 293 33340.48 293.02 2370.63 31.95 2010-10-20 20:12:14.000 293 33340.48 293.02 2370.61 31.95 2010-10-20 20:12:15.000 293 33340.41 293.02 2370.70 31.95 2010-10-20 20:12:16.000 293 33340.48 293.03 2370.64 31.95 2010-10-20 20:12:17.000 293 33340.47 293.03 2370.61 31.95 2010-10-20 20:12:18.000 293 33340.43 293.03 2370.61 31.95 2010-10-20 20:12:19.000 293 33340.52 293.05 2370.64 31.95 2010-10-20 20:12:20.000 293 33340.49 293.04 2370.58 31.95 2010-10-20 20:12:21.000 293 33340.45 293.05 2370.61 31.95 2010-10-20 20:12:22.000 293 33340.50 293.04 2370.60 31.95 2010-10-20 20:12:23.000 293 33340.47 293.03 2370.67 31.95 2010-10-20 20:12:24.000 293 33340.44 293.02 2370.61 31.95 2010-10-20 20:12:25.000 293 33340.53 293.04 2370.61 31.95 2010-10-20 20:12:26.000 293 33340.56 293.09 2370.66 31.95 2010-10-20 20:12:27.000 293 33340.45 293.05 2370.55 31.95 2010-10-20 20:12:28.000 293 33340.57 293.03 2370.63 31.95 2010-10-20 20:12:29.000 293 33340.55 293.06 2370.61 31.95 2010-10-20 20:12:30.000 293 33340.51 293.05 2370.70 31.95 2010-10-20 20:12:31.000 293 33340.53 293.04 2370.72 31.95 2010-10-20 20:12:32.000 293 33340.53 293.05 2370.66 31.95 2010-10-20 20:12:33.000 293 33340.57 293.04 2370.68 31.95 2010-10-20 20:12:34.000 293 33340.48 293.06 2370.62 31.95 2010-10-20 20:12:35.000 293 33340.53 293.08 2370.66 31.95 2010-10-20 20:12:36.000 293 33340.45 293.05 2370.66 31.95 2010-10-20 20:12:37.000 293 33340.47 293.01 2370.58 31.95 2010-10-20 20:12:38.000 293 33340.50 293.04 2370.57 31.95 2010-10-20 20:12:39.000 293 33340.53 293.03 2370.62 31.95 2010-10-20 20:12:40.000 293 33340.62 293.08 2370.61 31.95 2010-10-20 20:12:41.000 293 33340.47 293.03 2370.64 31.95 2010-10-20 20:12:42.000 293 33340.38 293.06 2370.57 31.95 2010-10-20 20:12:43.000 293 33340.58 293.03 2370.58 31.95 2010-10-20 20:12:44.000 293 33340.56 293.08 2370.63 31.95 2010-10-20 20:12:45.000 293 33340.56 293.06 2370.63 31.95 2010-10-20 20:12:46.000 293 33340.64 293.07 2370.70 31.95 2010-10-20 20:12:47.000 293 33340.53 293.09 2370.60 31.95 2010-10-20 20:12:48.000 293 33340.43 293.05 2370.64 31.95 2010-10-20 20:12:49.000 293 33340.49 293.04 2370.61 31.95 2010-10-20 20:12:50.000 293 33340.55 293.07 2370.63 31.95 2010-10-20 20:12:51.000 293 33340.54 293.06 2370.61 31.95 2010-10-20 20:12:52.000 293 33340.59 293.05 2370.62 31.95 2010-10-20 20:12:53.000 293 33340.49 293.13 2370.52 31.95 2010-10-20 20:12:54.000 293 33340.59 293.04 2370.69 31.95 2010-10-20 20:12:55.000 293 33340.54 293.00 2370.66 31.95 2010-10-20 20:12:56.000 293 33340.54 293.07 2370.60 31.95 2010-10-20 20:12:57.000 293 33340.48 293.10 2370.54 31.95 2010-10-20 20:12:58.000 293 33340.42 293.09 2370.61 31.95 2010-10-20 20:12:59.000 293 33340.36 293.07 2370.70 31.95 2010-10-20 20:13:00.000 293 33340.42 293.08 2370.64 31.95 2010-10-20 20:13:01.000 293 33340.45 293.08 2370.61 31.95 2010-10-20 20:13:02.000 293 33340.51 293.12 2370.72 31.95 2010-10-20 20:13:03.000 293 33340.52 293.10 2370.67 31.95 2010-10-20 20:13:04.000 293 33340.50 293.10 2370.59 31.95 2010-10-20 20:13:05.000 293 33340.42 293.10 2370.62 31.95 2010-10-20 20:13:06.000 293 33340.56 293.12 2370.60 31.95 2010-10-20 20:13:07.000 293 33340.54 293.08 2370.60 31.95 2010-10-20 20:13:08.000 293 33340.56 293.08 2370.65 31.95 2010-10-20 20:13:09.000 293 33340.52 293.10 2370.60 31.95 2010-10-20 20:13:10.000 293 33340.55 293.05 2370.64 31.95 2010-10-20 20:13:11.000 293 33340.52 293.10 2370.69 31.95 2010-10-20 20:13:12.000 293 33340.44 293.06 2370.58 31.95 2010-10-20 20:13:13.000 293 33340.54 293.08 2370.60 31.95 2010-10-20 20:13:14.000 293 33340.50 293.05 2370.67 31.95 2010-10-20 20:13:15.000 293 33340.48 293.12 2370.62 31.95 2010-10-20 20:13:16.000 293 33340.51 293.06 2370.65 31.95 2010-10-20 20:13:17.000 293 33340.49 293.10 2370.64 31.95 2010-10-20 20:13:18.000 293 33340.54 293.14 2370.63 31.95 2010-10-20 20:13:19.000 293 33340.56 293.15 2370.64 31.95 2010-10-20 20:13:20.000 293 33340.41 293.07 2370.69 31.95 2010-10-20 20:13:21.000 293 33340.51 293.11 2370.74 31.95 2010-10-20 20:13:22.000 293 33340.48 293.10 2370.60 31.95 2010-10-20 20:13:23.000 293 33340.49 293.08 2370.60 31.95 2010-10-20 20:13:24.000 293 33340.41 293.08 2370.65 31.95 2010-10-20 20:13:25.000 293 33340.39 293.06 2370.60 31.95 2010-10-20 20:13:26.000 293 33340.51 293.08 2370.73 31.95 2010-10-20 20:13:27.000 293 33340.48 293.09 2370.63 31.95 2010-10-20 20:13:28.000 293 33340.47 293.09 2370.66 31.95 2010-10-20 20:13:29.000 293 33340.51 293.10 2370.61 31.95 2010-10-20 20:13:30.000 293 33340.52 293.11 2370.67 31.95 2010-10-20 20:13:31.000 293 33340.44 293.11 2370.57 31.95 2010-10-20 20:13:32.000 293 33340.54 293.16 2370.63 31.95 2010-10-20 20:13:33.000 293 33340.54 293.11 2370.66 31.95 2010-10-20 20:13:34.000 293 33340.53 293.12 2370.72 31.95 2010-10-20 20:13:35.000 293 33340.35 293.11 2370.63 31.95 2010-10-20 20:13:36.000 293 33340.54 293.09 2370.66 31.95 2010-10-20 20:13:37.000 293 33340.46 293.10 2370.67 31.95 2010-10-20 20:13:38.000 293 33340.51 293.11 2370.67 31.95 2010-10-20 20:13:39.000 293 33340.51 293.10 2370.68 31.95 2010-10-20 20:13:40.000 293 33340.41 293.12 2370.60 31.95 2010-10-20 20:13:41.000 293 33340.49 293.12 2370.68 31.95 2010-10-20 20:13:42.000 293 33340.53 293.09 2370.66 31.95 2010-10-20 20:13:43.000 293 33340.56 293.13 2370.67 31.95 2010-10-20 20:13:44.000 293 33340.56 293.07 2370.72 31.95 2010-10-20 20:13:45.000 293 33340.49 293.14 2370.74 31.95 2010-10-20 20:13:46.000 293 33340.53 293.10 2370.73 31.95 2010-10-20 20:13:47.000 293 33340.57 293.07 2370.62 31.95 2010-10-20 20:13:48.000 293 33340.47 293.10 2370.73 31.95 2010-10-20 20:13:49.000 293 33340.48 293.09 2370.66 31.95 2010-10-20 20:13:50.000 293 33340.53 293.11 2370.61 31.94 2010-10-20 20:13:51.000 293 33340.47 293.15 2370.64 31.94 2010-10-20 20:13:52.000 293 33340.45 293.09 2370.63 31.95 2010-10-20 20:13:53.000 293 33340.44 293.17 2370.64 31.94 2010-10-20 20:13:54.000 293 33340.47 293.10 2370.63 31.94 2010-10-20 20:13:55.000 293 33340.47 293.11 2370.66 31.95 2010-10-20 20:13:56.000 293 33340.51 293.12 2370.57 31.94 2010-10-20 20:13:57.000 293 33340.56 293.14 2370.61 31.94 2010-10-20 20:13:58.000 293 33340.55 293.17 2370.70 31.94 2010-10-20 20:13:59.000 293 33340.47 293.14 2370.61 31.95 2010-10-20 20:14:00.000 293 33340.57 293.15 2370.58 31.94 2010-10-20 20:14:01.000 293 33340.52 293.17 2370.55 31.94 2010-10-20 20:14:02.000 293 33340.59 293.11 2370.63 31.94 2010-10-20 20:14:03.000 293 33340.54 293.11 2370.65 31.94 2010-10-20 20:14:04.000 293 33340.52 293.09 2370.61 31.94 2010-10-20 20:14:05.000 293 33340.55 293.14 2370.62 31.95 2010-10-20 20:14:06.000 293 33340.68 293.12 2370.63 31.95 2010-10-20 20:14:07.000 293 33340.57 293.10 2370.60 31.95 2010-10-20 20:14:08.000 293 33340.54 293.15 2370.63 31.95 2010-10-20 20:14:09.000 293 33340.56 293.08 2370.60 31.94 2010-10-20 20:14:10.000 293 33340.47 293.11 2370.69 31.95 2010-10-20 20:14:11.000 293 33340.64 293.12 2370.70 31.95 2010-10-20 20:14:12.000 293 33340.50 293.13 2370.72 31.94 2010-10-20 20:14:13.000 293 33340.60 293.15 2370.70 31.94 2010-10-20 20:14:14.000 293 33340.48 293.13 2370.60 31.94 2010-10-20 20:14:15.000 293 33340.47 293.13 2370.66 31.94 2010-10-20 20:14:16.000 293 33340.52 293.12 2370.64 31.95 2010-10-20 20:14:17.000 293 33340.62 293.13 2370.60 31.94 2010-10-20 20:14:18.000 293 33340.46 293.13 2370.59 31.94 2010-10-20 20:14:19.000 293 33340.54 293.16 2370.61 31.94 2010-10-20 20:14:20.000 293 33340.54 293.15 2370.61 31.94 2010-10-20 20:14:21.000 293 33340.54 293.16 2370.61 31.95 2010-10-20 20:14:22.000 293 33340.54 293.11 2370.58 31.94 2010-10-20 20:14:23.000 293 33340.47 293.13 2370.71 31.94 2010-10-20 20:14:24.000 293 33340.48 293.20 2370.67 31.94 2010-10-20 20:14:25.000 293 33340.48 293.11 2370.64 31.94 2010-10-20 20:14:26.000 293 33340.49 293.17 2370.61 31.94 2010-10-20 20:14:27.000 293 33340.50 293.16 2370.64 31.94 2010-10-20 20:14:28.000 293 33340.53 293.16 2370.67 31.94 2010-10-20 20:14:29.000 293 33340.51 293.12 2370.60 31.94 2010-10-20 20:14:30.000 293 33340.58 293.18 2370.65 31.94 2010-10-20 20:14:31.000 293 33340.47 293.14 2370.63 31.94 2010-10-20 20:14:32.000 293 33340.51 293.18 2370.71 31.94 2010-10-20 20:14:33.000 293 33340.48 293.16 2370.72 31.94 2010-10-20 20:14:34.000 293 33340.59 293.16 2370.76 31.94 2010-10-20 20:14:35.000 293 33340.40 293.14 2370.69 31.95 2010-10-20 20:14:36.000 293 33340.53 293.16 2370.66 31.94 2010-10-20 20:14:37.000 293 33340.46 293.16 2370.62 31.94 2010-10-20 20:14:38.000 293 33340.44 293.17 2370.69 31.94 2010-10-20 20:14:39.000 293 33340.56 293.18 2370.58 31.94 2010-10-20 20:14:40.000 293 33340.51 293.15 2370.58 31.94 2010-10-20 20:14:41.000 293 33340.43 293.18 2370.66 31.94 2010-10-20 20:14:42.000 293 33340.41 293.18 2370.67 31.94 2010-10-20 20:14:43.000 293 33340.41 293.17 2370.73 31.94 2010-10-20 20:14:44.000 293 33340.51 293.21 2370.66 31.94 2010-10-20 20:14:45.000 293 33340.39 293.19 2370.76 31.94 2010-10-20 20:14:46.000 293 33340.42 293.18 2370.64 31.94 2010-10-20 20:14:47.000 293 33340.44 293.16 2370.70 31.94 2010-10-20 20:14:48.000 293 33340.30 293.25 2370.61 31.94 2010-10-20 20:14:49.000 293 33340.27 293.26 2370.61 31.94 2010-10-20 20:14:50.000 293 33340.41 293.21 2370.67 31.94 2010-10-20 20:14:51.000 293 33340.44 293.14 2370.64 31.94 2010-10-20 20:14:52.000 293 33340.41 293.18 2370.60 31.94 2010-10-20 20:14:53.000 293 33340.38 293.18 2370.71 31.94 2010-10-20 20:14:54.000 293 33340.39 293.19 2370.71 31.94 2010-10-20 20:14:55.000 293 33340.38 293.20 2370.70 31.94 2010-10-20 20:14:56.000 293 33340.33 293.21 2370.73 31.94 2010-10-20 20:14:57.000 293 33340.33 293.23 2370.72 31.94 2010-10-20 20:14:58.000 293 33340.36 293.18 2370.77 31.94 2010-10-20 20:14:59.000 293 33340.34 293.22 2370.73 31.94 2010-10-20 20:15:00.000 293 33340.34 293.19 2370.68 31.94 2010-10-20 20:15:01.000 293 33340.35 293.18 2370.65 31.94 2010-10-20 20:15:02.000 293 33340.37 293.21 2370.67 31.94 2010-10-20 20:15:03.000 293 33340.43 293.15 2370.76 31.94 2010-10-20 20:15:04.000 293 33340.31 293.15 2370.74 31.94 2010-10-20 20:15:05.000 293 33340.31 293.16 2370.74 31.94 2010-10-20 20:15:06.000 293 33340.35 293.15 2370.68 31.94 2010-10-20 20:15:07.000 293 33340.41 293.17 2370.75 31.94 2010-10-20 20:15:08.000 293 33340.45 293.20 2370.67 31.94 2010-10-20 20:15:09.000 293 33340.35 293.17 2370.74 31.94 2010-10-20 20:15:10.000 293 33340.53 293.15 2370.66 31.94 2010-10-20 20:15:11.000 293 33340.41 293.21 2370.70 31.94 2010-10-20 20:15:12.000 293 33340.38 293.21 2370.72 31.94 2010-10-20 20:15:13.000 293 33340.32 293.20 2370.71 31.94 2010-10-20 20:15:14.000 293 33340.36 293.18 2370.62 31.94 2010-10-20 20:15:15.000 293 33340.45 293.17 2370.68 31.94 2010-10-20 20:15:16.000 293 33340.41 293.20 2370.75 31.94 2010-10-20 20:15:17.000 293 33340.39 293.18 2370.73 31.94 2010-10-20 20:15:18.000 293 33340.44 293.16 2370.64 31.94 2010-10-20 20:15:19.000 293 33340.44 293.20 2370.67 31.94 2010-10-20 20:15:20.000 293 33340.52 293.19 2370.62 31.94 2010-10-20 20:15:21.000 293 33340.45 293.18 2370.73 31.94 2010-10-20 20:15:22.000 293 33340.44 293.19 2370.75 31.94 2010-10-20 20:15:23.000 293 33340.28 293.18 2370.66 31.94 2010-10-20 20:15:24.000 293 33340.45 293.19 2370.61 31.94 2010-10-20 20:15:25.000 293 33340.48 293.15 2370.58 31.94 2010-10-20 20:15:26.000 293 33340.46 293.19 2370.70 31.94 2010-10-20 20:15:27.000 293 33340.54 293.20 2370.61 31.94 2010-10-20 20:15:28.000 293 33340.64 293.19 2370.70 31.94 2010-10-20 20:15:29.000 293 33340.39 293.20 2370.76 31.94 2010-10-20 20:15:30.000 293 33340.45 293.18 2370.63 31.94 2010-10-20 20:15:31.000 293 33340.45 293.16 2370.57 31.94 2010-10-20 20:15:32.000 293 33340.45 293.16 2370.64 31.94 2010-10-20 20:15:33.000 293 33340.43 293.19 2370.64 31.94 2010-10-20 20:15:34.000 293 33340.42 293.18 2370.67 31.94 2010-10-20 20:15:35.000 293 33340.44 293.17 2370.67 31.94 2010-10-20 20:15:36.000 293 33340.39 293.18 2370.73 31.94 2010-10-20 20:15:37.000 293 33340.36 293.18 2370.68 31.94 2010-10-20 20:15:38.000 293 33340.42 293.16 2370.74 31.94 2010-10-20 20:15:39.000 293 33340.40 293.17 2370.70 31.94 2010-10-20 20:15:40.000 293 33340.48 293.24 2370.69 31.94 2010-10-20 20:15:41.000 293 33340.39 293.18 2370.69 31.94 2010-10-20 20:15:42.000 293 33340.44 293.17 2370.74 31.94 2010-10-20 20:15:43.000 293 33340.43 293.16 2370.66 31.94 2010-10-20 20:15:44.000 293 33340.51 293.20 2370.65 31.94 2010-10-20 20:15:45.000 293 33340.46 293.20 2370.70 31.94 2010-10-20 20:15:46.000 293 33340.38 293.17 2370.67 31.94 2010-10-20 20:15:47.000 293 33340.53 293.19 2370.69 31.94 2010-10-20 20:15:48.000 293 33340.39 293.18 2370.69 31.94 2010-10-20 20:15:49.000 293 33340.45 293.18 2370.66 31.94 2010-10-20 20:15:50.000 293 33340.48 293.24 2370.63 31.94 2010-10-20 20:15:51.000 293 33340.51 293.17 2370.70 31.94 2010-10-20 20:15:52.000 293 33340.46 293.18 2370.61 31.94 2010-10-20 20:15:53.000 293 33340.37 293.21 2370.63 31.94 2010-10-20 20:15:54.000 293 33340.38 293.15 2370.65 31.94 2010-10-20 20:15:55.000 293 33340.44 293.13 2370.64 31.94 2010-10-20 20:15:56.000 293 33340.44 293.24 2370.68 31.94 2010-10-20 20:15:57.000 293 33340.48 293.21 2370.60 31.94 2010-10-20 20:15:58.000 293 33340.36 293.24 2370.65 31.94 2010-10-20 20:15:59.000 293 33340.36 293.19 2370.60 31.94 2010-10-20 20:16:00.000 293 33340.51 293.18 2370.60 31.94 2010-10-20 20:16:01.000 293 33340.43 293.17 2370.67 31.94 2010-10-20 20:16:02.000 293 33340.36 293.19 2370.70 31.94 2010-10-20 20:16:03.000 293 33340.39 293.20 2370.67 31.94 2010-10-20 20:16:04.000 293 33340.39 293.18 2370.65 31.94 2010-10-20 20:16:05.000 293 33340.41 293.20 2370.63 31.94 2010-10-20 20:16:06.000 293 33340.43 293.20 2370.66 31.94 2010-10-20 20:16:07.000 293 33340.39 293.22 2370.70 31.94 2010-10-20 20:16:08.000 293 33340.48 293.21 2370.61 31.94 2010-10-20 20:16:09.000 293 33340.44 293.20 2370.67 31.94 2010-10-20 20:16:10.000 293 33340.42 293.19 2370.68 31.94 2010-10-20 20:16:11.000 293 33340.38 293.21 2370.73 31.94 2010-10-20 20:16:12.000 293 33340.48 293.22 2370.63 31.94 2010-10-20 20:16:13.000 293 33340.45 293.20 2370.61 31.94 2010-10-20 20:16:14.000 293 33340.44 293.21 2370.64 31.94 2010-10-20 20:16:15.000 293 33340.41 293.21 2370.63 31.94 2010-10-20 20:16:16.000 293 33340.41 293.16 2370.72 31.94 2010-10-20 20:16:17.000 293 33340.43 293.20 2370.70 31.94 2010-10-20 20:16:18.000 293 33340.36 293.22 2370.61 31.94 2010-10-20 20:16:19.000 293 33340.38 293.19 2370.66 31.94 2010-10-20 20:16:20.000 293 33340.43 293.26 2370.66 31.94 2010-10-20 20:16:21.000 293 33340.51 293.23 2370.65 31.94 2010-10-20 20:16:22.000 293 33340.42 293.22 2370.67 31.94 2010-10-20 20:16:23.000 293 33340.43 293.23 2370.70 31.94 2010-10-20 20:16:24.000 293 33340.39 293.23 2370.70 31.94 2010-10-20 20:16:25.000 293 33340.48 293.24 2370.70 31.94 2010-10-20 20:16:26.000 293 33340.44 293.20 2370.69 31.94 2010-10-20 20:16:27.000 293 33340.44 293.25 2370.69 31.94 2010-10-20 20:16:28.000 293 33340.45 293.24 2370.71 31.94 2010-10-20 20:16:29.000 293 33340.40 293.26 2370.74 31.94 2010-10-20 20:16:30.000 293 33340.43 293.24 2370.72 31.94 2010-10-20 20:16:31.000 293 33340.47 293.22 2370.72 31.94 2010-10-20 20:16:32.000 293 33340.45 293.21 2370.64 31.94 2010-10-20 20:16:33.000 293 33340.43 293.23 2370.70 31.94 2010-10-20 20:16:34.000 293 33340.50 293.24 2370.60 31.94 2010-10-20 20:16:35.000 293 33340.45 293.24 2370.68 31.94 2010-10-20 20:16:36.000 293 33340.40 293.28 2370.68 31.94 2010-10-20 20:16:37.000 293 33340.41 293.26 2370.67 31.94 2010-10-20 20:16:38.000 293 33340.38 293.24 2370.66 31.94 2010-10-20 20:16:39.000 293 33340.36 293.26 2370.69 31.94 2010-10-20 20:16:40.000 293 33340.30 293.27 2370.66 31.94 2010-10-20 20:16:41.000 293 33340.41 293.25 2370.73 31.94 2010-10-20 20:16:42.000 293 33340.47 293.27 2370.67 31.94 2010-10-20 20:16:43.000 293 33340.39 293.28 2370.65 31.94 2010-10-20 20:16:44.000 293 33340.34 293.29 2370.73 31.94 2010-10-20 20:16:45.000 293 33340.49 293.27 2370.66 31.94 2010-10-20 20:16:46.000 293 33340.42 293.28 2370.74 31.94 2010-10-20 20:16:47.000 293 33340.36 293.25 2370.76 31.94 2010-10-20 20:16:48.000 293 33340.46 293.27 2370.72 31.94 2010-10-20 20:16:49.000 293 33340.45 293.24 2370.68 31.94 2010-10-20 20:16:50.000 293 33340.48 293.26 2370.72 31.94 2010-10-20 20:16:51.000 293 33340.38 293.27 2370.68 31.94 2010-10-20 20:16:52.000 293 33340.41 293.24 2370.61 31.94 2010-10-20 20:16:53.000 293 33340.47 293.32 2370.67 31.94 2010-10-20 20:16:54.000 293 33340.41 293.23 2370.67 31.94 2010-10-20 20:16:55.000 293 33340.41 293.24 2370.57 31.94 2010-10-20 20:16:56.000 293 33340.48 293.24 2370.62 31.94 2010-10-20 20:16:57.000 293 33340.56 293.28 2370.76 31.94 2010-10-20 20:16:58.000 293 33340.47 293.31 2370.69 31.94 2010-10-20 20:16:59.000 293 33340.51 293.26 2370.63 31.94 2010-10-20 20:17:00.000 293 33340.42 293.29 2370.70 31.94 2010-10-20 20:17:01.000 293 33340.39 293.29 2370.67 31.94 2010-10-20 20:17:02.000 293 33340.51 293.28 2370.71 31.94 2010-10-20 20:17:03.000 293 33340.49 293.27 2370.71 31.94 2010-10-20 20:17:04.000 293 33340.58 293.30 2370.64 31.94 2010-10-20 20:17:05.000 293 33340.47 293.31 2370.57 31.94 2010-10-20 20:17:06.000 293 33340.48 293.26 2370.68 31.94 2010-10-20 20:17:07.000 293 33340.53 293.23 2370.64 31.94 2010-10-20 20:17:08.000 293 33340.41 293.26 2370.69 31.94 2010-10-20 20:17:09.000 293 33340.45 293.23 2370.61 31.94 2010-10-20 20:17:10.000 293 33340.45 293.24 2370.68 31.94 2010-10-20 20:17:11.000 293 33340.45 293.25 2370.59 31.94 2010-10-20 20:17:12.000 293 33340.60 293.26 2370.57 31.94 2010-10-20 20:17:13.000 293 33340.59 293.27 2370.61 31.94 2010-10-20 20:17:14.000 293 33340.53 293.27 2370.63 31.94 2010-10-20 20:17:15.000 293 33340.54 293.24 2370.68 31.94 2010-10-20 20:17:16.000 293 33340.52 293.26 2370.65 31.94 2010-10-20 20:17:17.000 293 33340.47 293.28 2370.71 31.94 2010-10-20 20:17:18.000 293 33340.61 293.29 2370.63 31.94 2010-10-20 20:17:19.000 293 33340.55 293.30 2370.67 31.94 2010-10-20 20:17:20.000 293 33340.60 293.27 2370.60 31.94 2010-10-20 20:17:21.000 293 33340.45 293.25 2370.57 31.94 2010-10-20 20:17:22.000 293 33340.54 293.28 2370.70 31.94 2010-10-20 20:17:23.000 293 33340.53 293.28 2370.61 31.94 2010-10-20 20:17:24.000 293 33340.53 293.29 2370.58 31.94 2010-10-20 20:17:25.000 293 33340.55 293.27 2370.55 31.94 2010-10-20 20:17:26.000 293 33340.47 293.32 2370.65 31.94 2010-10-20 20:17:27.000 293 33340.54 293.26 2370.72 31.94 2010-10-20 20:17:28.000 293 33340.51 293.30 2370.68 31.94 2010-10-20 20:17:29.000 293 33340.45 293.32 2370.68 31.94 2010-10-20 20:17:30.000 293 33340.46 293.27 2370.67 31.94 2010-10-20 20:17:31.000 293 33340.51 293.27 2370.66 31.94 2010-10-20 20:17:32.000 293 33340.43 293.30 2370.63 31.94 2010-10-20 20:17:33.000 293 33340.46 293.27 2370.62 31.94 2010-10-20 20:17:34.000 293 33340.44 293.34 2370.64 31.94 2010-10-20 20:17:35.000 293 33340.43 293.28 2370.61 31.94 2010-10-20 20:17:36.000 293 33340.42 293.30 2370.57 31.94 2010-10-20 20:17:37.000 293 33340.46 293.30 2370.58 31.94 2010-10-20 20:17:38.000 293 33340.48 293.27 2370.61 31.94 2010-10-20 20:17:39.000 293 33340.39 293.31 2370.72 31.94 2010-10-20 20:17:40.000 293 33340.43 293.26 2370.57 31.94 2010-10-20 20:17:41.000 293 33340.51 293.28 2370.65 31.94 2010-10-20 20:17:42.000 293 33340.45 293.31 2370.70 31.94 2010-10-20 20:17:43.000 293 33340.44 293.29 2370.64 31.94 2010-10-20 20:17:44.000 293 33340.51 293.28 2370.70 31.94 2010-10-20 20:17:45.000 293 33340.47 293.27 2370.66 31.94 2010-10-20 20:17:46.000 293 33340.47 293.30 2370.63 31.94 2010-10-20 20:17:47.000 293 33340.43 293.29 2370.67 31.94 2010-10-20 20:17:48.000 293 33340.52 293.32 2370.63 31.94 2010-10-20 20:17:49.000 293 33340.43 293.29 2370.65 31.94 2010-10-20 20:17:50.000 293 33340.39 293.31 2370.67 31.94 2010-10-20 20:17:51.000 293 33340.38 293.35 2370.74 31.94 2010-10-20 20:17:52.000 293 33340.42 293.29 2370.76 31.94 2010-10-20 20:17:53.000 293 33340.48 293.29 2370.74 31.94 2010-10-20 20:17:54.000 293 33340.43 293.33 2370.61 31.94 2010-10-20 20:17:55.000 293 33340.37 293.31 2370.62 31.94 2010-10-20 20:17:56.000 293 33340.43 293.29 2370.70 31.94 2010-10-20 20:17:57.000 293 33340.40 293.29 2370.66 31.94 2010-10-20 20:17:58.000 293 33340.51 293.32 2370.73 31.94 2010-10-20 20:17:59.000 293 33340.44 293.32 2370.76 31.94 2010-10-20 20:18:00.000 293 33340.41 293.30 2370.74 31.94 2010-10-20 20:18:01.000 293 33340.43 293.30 2370.64 31.94 2010-10-20 20:18:02.000 293 33340.47 293.34 2370.71 31.94 2010-10-20 20:18:03.000 293 33340.47 293.34 2370.69 31.94 2010-10-20 20:18:04.000 293 33340.43 293.30 2370.64 31.94 2010-10-20 20:18:05.000 293 33340.43 293.31 2370.69 31.94 2010-10-20 20:18:06.000 293 33340.50 293.32 2370.68 31.94 2010-10-20 20:18:07.000 293 33340.50 293.30 2370.71 31.94 2010-10-20 20:18:08.000 293 33340.50 293.31 2370.74 31.94 2010-10-20 20:18:09.000 293 33340.54 293.31 2370.74 31.94 2010-10-20 20:18:10.000 293 33340.54 293.29 2370.67 31.94 2010-10-20 20:18:11.000 293 33340.42 293.32 2370.67 31.94 2010-10-20 20:18:12.000 293 33340.50 293.33 2370.63 31.94 2010-10-20 20:18:13.000 293 33340.39 293.32 2370.64 31.94 2010-10-20 20:18:14.000 293 33340.51 293.33 2370.66 31.94 2010-10-20 20:18:15.000 293 33340.50 293.37 2370.60 31.94 2010-10-20 20:18:16.000 293 33340.48 293.30 2370.70 31.94 2010-10-20 20:18:17.000 293 33340.48 293.32 2370.67 31.94 2010-10-20 20:18:18.000 293 33340.54 293.32 2370.73 31.94 2010-10-20 20:18:19.000 293 33340.62 293.28 2370.68 31.94 2010-10-20 20:18:20.000 293 33340.54 293.28 2370.56 31.94 2010-10-20 20:18:21.000 293 33340.57 293.33 2370.61 31.94 2010-10-20 20:18:22.000 293 33340.59 293.34 2370.75 31.94 2010-10-20 20:18:23.000 293 33340.66 293.35 2370.62 31.94 2010-10-20 20:18:24.000 293 33340.56 293.32 2370.64 31.94 2010-10-20 20:18:25.000 293 33340.59 293.32 2370.61 31.94 2010-10-20 20:18:26.000 293 33340.62 293.34 2370.68 31.94 2010-10-20 20:18:27.000 293 33340.65 293.30 2370.66 31.94 2010-10-20 20:18:28.000 293 33340.68 293.26 2370.68 31.94 2010-10-20 20:18:29.000 293 33340.54 293.29 2370.73 31.94 2010-10-20 20:18:30.000 293 33340.63 293.33 2370.63 31.94 2010-10-20 20:18:31.000 293 33340.59 293.30 2370.63 31.94 2010-10-20 20:18:32.000 293 33340.64 293.32 2370.66 31.94 2010-10-20 20:18:33.000 293 33340.60 293.31 2370.64 31.94 2010-10-20 20:18:34.000 293 33340.57 293.30 2370.58 31.94 2010-10-20 20:18:35.000 293 33340.56 293.31 2370.73 31.94 2010-10-20 20:18:36.000 293 33340.68 293.31 2370.61 31.94 2010-10-20 20:18:37.000 293 33340.75 293.29 2370.63 31.94 2010-10-20 20:18:38.000 293 33340.59 293.32 2370.66 31.94 2010-10-20 20:18:39.000 293 33340.57 293.31 2370.63 31.94 2010-10-20 20:18:40.000 293 33340.54 293.31 2370.61 31.94 2010-10-20 20:18:41.000 293 33340.58 293.31 2370.61 31.94 2010-10-20 20:18:42.000 293 33340.62 293.30 2370.66 31.94 2010-10-20 20:18:43.000 293 33340.57 293.30 2370.58 31.94 2010-10-20 20:18:44.000 293 33340.62 293.33 2370.67 31.94 2010-10-20 20:18:45.000 293 33340.59 293.31 2370.66 31.94 2010-10-20 20:18:46.000 293 33340.57 293.31 2370.61 31.94 2010-10-20 20:18:47.000 293 33340.61 293.32 2370.58 31.94 2010-10-20 20:18:48.000 293 33340.51 293.33 2370.62 31.94 2010-10-20 20:18:49.000 293 33340.56 293.32 2370.56 31.94 2010-10-20 20:18:50.000 293 33340.56 293.34 2370.61 31.94 2010-10-20 20:18:51.000 293 33340.56 293.35 2370.57 31.94 2010-10-20 20:18:52.000 293 33340.52 293.36 2370.68 31.94 2010-10-20 20:18:53.000 293 33340.56 293.36 2370.56 31.94 2010-10-20 20:18:54.000 293 33340.63 293.37 2370.62 31.94 2010-10-20 20:18:55.000 293 33340.50 293.31 2370.66 31.94 2010-10-20 20:18:56.000 293 33340.56 293.32 2370.63 31.94 2010-10-20 20:18:57.000 293 33340.71 293.34 2370.66 31.94 2010-10-20 20:18:58.000 293 33340.60 293.27 2370.66 31.94 2010-10-20 20:18:59.000 293 33340.59 293.35 2370.63 31.94 2010-10-20 20:19:00.000 293 33340.66 293.35 2370.60 31.94 2010-10-20 20:19:01.000 293 33340.54 293.35 2370.51 31.94 2010-10-20 20:19:02.000 293 33340.53 293.34 2370.66 31.94 2010-10-20 20:19:03.000 293 33340.61 293.35 2370.67 31.94 2010-10-20 20:19:04.000 293 33340.50 293.32 2370.61 31.94 2010-10-20 20:19:05.000 293 33340.59 293.33 2370.60 31.94 2010-10-20 20:19:06.000 293 33340.66 293.34 2370.68 31.94 2010-10-20 20:19:07.000 293 33340.50 293.34 2370.68 31.94 2010-10-20 20:19:08.000 293 33340.53 293.35 2370.67 31.94 2010-10-20 20:19:09.000 293 33340.59 293.37 2370.58 31.94 2010-10-20 20:19:10.000 293 33340.58 293.32 2370.67 31.94 2010-10-20 20:19:11.000 293 33340.56 293.35 2370.70 31.94 2010-10-20 20:19:12.000 293 33340.55 293.36 2370.67 31.94 2010-10-20 20:19:13.000 293 33340.44 293.35 2370.58 31.94 2010-10-20 20:19:14.000 293 33340.58 293.32 2370.63 31.94 2010-10-20 20:19:15.000 293 33340.53 293.34 2370.66 31.94 2010-10-20 20:19:16.000 293 33340.40 293.36 2370.67 31.94 2010-10-20 20:19:17.000 293 33340.54 293.35 2370.63 31.94 2010-10-20 20:19:18.000 293 33340.59 293.35 2370.70 31.94 2010-10-20 20:19:19.000 293 33340.57 293.32 2370.64 31.94 2010-10-20 20:19:20.000 293 33340.51 293.40 2370.73 31.94 2010-10-20 20:19:21.000 293 33340.51 293.39 2370.69 31.94 2010-10-20 20:19:22.000 293 33340.48 293.41 2370.68 31.94 2010-10-20 20:19:23.000 293 33340.53 293.39 2370.63 31.94 2010-10-20 20:19:24.000 293 33340.68 293.36 2370.67 31.94 2010-10-20 20:19:25.000 293 33340.57 293.34 2370.65 31.94 2010-10-20 20:19:26.000 293 33340.56 293.36 2370.67 31.94 2010-10-20 20:19:27.000 293 33340.50 293.38 2370.69 31.94 2010-10-20 20:19:28.000 293 33340.51 293.40 2370.56 31.94 2010-10-20 20:19:29.000 293 33340.58 293.34 2370.65 31.94 2010-10-20 20:19:30.000 293 33340.57 293.42 2370.69 31.94 2010-10-20 20:19:31.000 293 33340.61 293.39 2370.73 31.94 2010-10-20 20:19:32.000 293 33340.55 293.35 2370.67 31.94 2010-10-20 20:19:33.000 293 33340.60 293.34 2370.60 31.94 2010-10-20 20:19:34.000 293 33340.60 293.33 2370.70 31.94 2010-10-20 20:19:35.000 293 33340.60 293.37 2370.68 31.94 2010-10-20 20:19:36.000 293 33340.70 293.35 2370.73 31.94 2010-10-20 20:19:37.000 293 33340.55 293.38 2370.64 31.94 2010-10-20 20:19:38.000 293 33340.61 293.37 2370.58 31.94 2010-10-20 20:19:39.000 293 33340.56 293.36 2370.54 31.94 2010-10-20 20:19:40.000 293 33340.64 293.38 2370.67 31.94 2010-10-20 20:19:41.000 293 33340.64 293.33 2370.69 31.94 2010-10-20 20:19:42.000 293 33340.50 293.40 2370.64 31.94 2010-10-20 20:19:43.000 293 33340.60 293.36 2370.58 31.94 2010-10-20 20:19:44.000 293 33340.64 293.36 2370.62 31.94 2010-10-20 20:19:45.000 293 33340.63 293.37 2370.76 31.94 2010-10-20 20:19:46.000 293 33340.56 293.36 2370.68 31.94 2010-10-20 20:19:47.000 293 33340.75 293.41 2370.62 31.94 2010-10-20 20:19:48.000 293 33340.65 293.38 2370.72 31.94 2010-10-20 20:19:49.000 293 33340.61 293.37 2370.76 31.94 2010-10-20 20:19:50.000 293 33340.66 293.43 2370.68 31.94 2010-10-20 20:19:51.000 293 33340.62 293.38 2370.67 31.94 2010-10-20 20:19:52.000 293 33340.61 293.38 2370.75 31.94 2010-10-20 20:19:53.000 293 33340.57 293.36 2370.74 31.94 2010-10-20 20:19:54.000 293 33340.63 293.38 2370.63 31.94 2010-10-20 20:19:55.000 293 33340.61 293.35 2370.63 31.94 2010-10-20 20:19:56.000 293 33340.68 293.39 2370.73 31.94 2010-10-20 20:19:57.000 293 33340.63 293.39 2370.58 31.94 2010-10-20 20:19:58.000 293 33340.57 293.40 2370.67 31.94 2010-10-20 20:19:59.000 293 33340.78 293.42 2370.67 31.94 2010-10-20 20:20:00.000 293 33340.63 293.40 2370.69 31.94 2010-10-20 20:20:01.000 293 33340.71 293.40 2370.70 31.94 2010-10-20 20:20:02.000 293 33340.71 293.37 2370.75 31.94 2010-10-20 20:20:03.000 293 33340.63 293.39 2370.67 31.94 2010-10-20 20:20:04.000 293 33340.65 293.41 2370.73 31.94 2010-10-20 20:20:05.000 293 33340.59 293.41 2370.66 31.94 2010-10-20 20:20:06.000 293 33340.64 293.41 2370.66 31.94 2010-10-20 20:20:07.000 293 33340.60 293.43 2370.59 31.94 2010-10-20 20:20:08.000 293 33340.65 293.38 2370.63 31.94 2010-10-20 20:20:09.000 293 33340.64 293.40 2370.67 31.94 2010-10-20 20:20:10.000 293 33340.62 293.37 2370.66 31.94 2010-10-20 20:20:11.000 293 33340.64 293.40 2370.61 31.94 2010-10-20 20:20:12.000 293 33340.66 293.43 2370.67 31.94 2010-10-20 20:20:13.000 293 33340.62 293.43 2370.64 31.94 2010-10-20 20:20:14.000 293 33340.68 293.40 2370.69 31.94 2010-10-20 20:20:15.000 293 33340.62 293.41 2370.61 31.94 2010-10-20 20:20:16.000 293 33340.64 293.38 2370.76 31.94 2010-10-20 20:20:17.000 293 33340.60 293.41 2370.71 31.94 2010-10-20 20:20:18.000 293 33340.66 293.42 2370.67 31.94 2010-10-20 20:20:19.000 293 33340.59 293.44 2370.66 31.94 2010-10-20 20:20:20.000 293 33340.65 293.35 2370.61 31.94 2010-10-20 20:20:21.000 293 33340.56 293.43 2370.69 31.94 2010-10-20 20:20:22.000 293 33340.59 293.41 2370.66 31.94 2010-10-20 20:20:23.000 293 33340.69 293.39 2370.70 31.94 2010-10-20 20:20:24.000 293 33340.72 293.42 2370.61 31.94 2010-10-20 20:20:25.000 293 33340.63 293.42 2370.68 31.94 2010-10-20 20:20:26.000 293 33340.59 293.44 2370.76 31.94 2010-10-20 20:20:27.000 293 33340.62 293.38 2370.73 31.94 2010-10-20 20:20:28.000 293 33340.66 293.41 2370.68 31.94 2010-10-20 20:20:29.000 293 33340.60 293.41 2370.76 31.94 2010-10-20 20:20:30.000 293 33340.66 293.39 2370.67 31.94 2010-10-20 20:20:31.000 293 33340.60 293.39 2370.65 31.94 2010-10-20 20:20:32.000 293 33340.60 293.45 2370.59 31.94 2010-10-20 20:20:33.000 293 33340.57 293.42 2370.70 31.94 2010-10-20 20:20:34.000 293 33340.60 293.41 2370.76 31.94 2010-10-20 20:20:35.000 293 33340.68 293.45 2370.64 31.94 2010-10-20 20:20:36.000 293 33340.61 293.40 2370.66 31.94 2010-10-20 20:20:37.000 293 33340.65 293.40 2370.69 31.94 2010-10-20 20:20:38.000 293 33340.66 293.42 2370.71 31.94 2010-10-20 20:20:39.000 293 33340.64 293.47 2370.80 31.94 2010-10-20 20:20:40.000 293 33340.63 293.46 2370.65 31.94 2010-10-20 20:20:41.000 293 33340.64 293.42 2370.63 31.94 2010-10-20 20:20:42.000 293 33340.63 293.41 2370.71 31.94 2010-10-20 20:20:43.000 293 33340.59 293.39 2370.70 31.94 2010-10-20 20:20:44.000 293 33340.50 293.44 2370.72 31.94 2010-10-20 20:20:45.000 293 33340.56 293.46 2370.67 31.94 2010-10-20 20:20:46.000 293 33340.64 293.43 2370.63 31.94 2010-10-20 20:20:47.000 293 33340.54 293.45 2370.64 31.94 2010-10-20 20:20:48.000 293 33340.64 293.50 2370.70 31.94 2010-10-20 20:20:49.000 293 33340.58 293.48 2370.71 31.94 2010-10-20 20:20:50.000 293 33340.66 293.41 2370.67 31.94 2010-10-20 20:20:51.000 293 33340.54 293.45 2370.80 31.94 2010-10-20 20:20:52.000 293 33340.46 293.40 2370.74 31.94 2010-10-20 20:20:53.000 293 33340.64 293.42 2370.71 31.94 2010-10-20 20:20:54.000 293 33340.56 293.44 2370.73 31.94 2010-10-20 20:20:55.000 293 33340.57 293.46 2370.64 31.94 2010-10-20 20:20:56.000 293 33340.58 293.47 2370.73 31.94 2010-10-20 20:20:57.000 293 33340.57 293.40 2370.67 31.94 2010-10-20 20:20:58.000 293 33340.55 293.43 2370.61 31.94 2010-10-20 20:20:59.000 293 33340.68 293.46 2370.68 31.94 2010-10-20 20:21:00.000 293 33340.56 293.43 2370.73 31.94 2010-10-20 20:21:01.000 293 33340.60 293.48 2370.72 31.94 2010-10-20 20:21:02.000 293 33340.60 293.47 2370.70 31.94 2010-10-20 20:21:03.000 293 33340.65 293.44 2370.67 31.94 2010-10-20 20:21:04.000 293 33340.62 293.48 2370.72 31.94 2010-10-20 20:21:05.000 293 33340.63 293.44 2370.74 31.94 2010-10-20 20:21:06.000 293 33340.52 293.44 2370.81 31.94 2010-10-20 20:21:07.000 293 33340.59 293.40 2370.76 31.94 2010-10-20 20:21:08.000 293 33340.63 293.44 2370.67 31.94 2010-10-20 20:21:09.000 293 33340.64 293.43 2370.57 31.94 2010-10-20 20:21:10.000 293 33340.66 293.44 2370.74 31.94 2010-10-20 20:21:11.000 293 33340.56 293.50 2370.64 31.94 2010-10-20 20:21:12.000 293 33340.60 293.47 2370.67 31.94 2010-10-20 20:21:13.000 293 33340.56 293.44 2370.68 31.94 2010-10-20 20:21:14.000 293 33340.59 293.44 2370.72 31.94 2010-10-20 20:21:15.000 293 33340.58 293.45 2370.64 31.94 2010-10-20 20:21:16.000 293 33340.60 293.43 2370.66 31.94 2010-10-20 20:21:17.000 293 33340.62 293.48 2370.76 31.94 2010-10-20 20:21:18.000 293 33340.64 293.39 2370.68 31.94 2010-10-20 20:21:19.000 293 33340.58 293.43 2370.73 31.94 2010-10-20 20:21:20.000 293 33340.61 293.44 2370.67 31.94 2010-10-20 20:21:21.000 293 33340.60 293.42 2370.70 31.94 2010-10-20 20:21:22.000 293 33340.70 293.42 2370.67 31.94 2010-10-20 20:21:23.000 293 33340.59 293.45 2370.72 31.94 2010-10-20 20:21:24.000 293 33340.62 293.44 2370.66 31.94 2010-10-20 20:21:25.000 293 33340.60 293.44 2370.79 31.94 2010-10-20 20:21:26.000 293 33340.64 293.40 2370.74 31.94 2010-10-20 20:21:27.000 293 33340.59 293.41 2370.66 31.94 2010-10-20 20:21:28.000 293 33340.64 293.42 2370.70 31.94 2010-10-20 20:21:29.000 293 33340.65 293.42 2370.73 31.94 2010-10-20 20:21:30.000 293 33340.57 293.41 2370.63 31.94 2010-10-20 20:21:31.000 293 33340.59 293.42 2370.63 31.94 2010-10-20 20:21:32.000 293 33340.71 293.45 2370.62 31.94 2010-10-20 20:21:33.000 293 33340.62 293.44 2370.66 31.94 2010-10-20 20:21:34.000 293 33340.51 293.43 2370.72 31.94 2010-10-20 20:21:35.000 293 33340.61 293.43 2370.74 31.94 2010-10-20 20:21:36.000 293 33340.75 293.44 2370.65 31.94 2010-10-20 20:21:37.000 293 33340.63 293.43 2370.61 31.94 2010-10-20 20:21:38.000 293 33340.59 293.43 2370.65 31.94 2010-10-20 20:21:39.000 293 33340.59 293.39 2370.63 31.94 2010-10-20 20:21:40.000 293 33340.59 293.40 2370.72 31.94 2010-10-20 20:21:41.000 293 33340.60 293.45 2370.70 31.94 2010-10-20 20:21:42.000 293 33340.69 293.47 2370.72 31.94 2010-10-20 20:21:43.000 293 33340.60 293.41 2370.61 31.94 2010-10-20 20:21:44.000 293 33340.69 293.44 2370.76 31.94 2010-10-20 20:21:45.000 293 33340.69 293.41 2370.70 31.94 2010-10-20 20:21:46.000 293 33340.61 293.40 2370.73 31.94 2010-10-20 20:21:47.000 293 33340.66 293.38 2370.74 31.94 2010-10-20 20:21:48.000 293 33340.69 293.41 2370.76 31.94 2010-10-20 20:21:49.000 293 33340.66 293.44 2370.70 31.94 2010-10-20 20:21:50.000 293 33340.61 293.45 2370.67 31.94 2010-10-20 20:21:51.000 293 33340.64 293.43 2370.74 31.94 2010-10-20 20:21:52.000 293 33340.60 293.43 2370.63 31.94 2010-10-20 20:21:53.000 293 33340.70 293.43 2370.75 31.94 2010-10-20 20:21:54.000 293 33340.59 293.40 2370.73 31.94 2010-10-20 20:21:55.000 293 33340.57 293.41 2370.72 31.94 2010-10-20 20:21:56.000 293 33340.60 293.41 2370.64 31.94 2010-10-20 20:21:57.000 293 33340.58 293.36 2370.67 31.94 2010-10-20 20:21:58.000 293 33340.68 293.36 2370.66 31.94 2010-10-20 20:21:59.000 293 33340.57 293.40 2370.64 31.94 2010-10-20 20:22:00.000 293 33340.69 293.41 2370.70 31.94 2010-10-20 20:22:01.000 293 33340.59 293.42 2370.64 31.94 2010-10-20 20:22:02.000 293 33340.63 293.40 2370.69 31.94 2010-10-20 20:22:03.000 293 33340.66 293.41 2370.73 31.94 2010-10-20 20:22:04.000 293 33340.55 293.39 2370.72 31.94 2010-10-20 20:22:05.000 293 33340.59 293.41 2370.71 31.94 2010-10-20 20:22:06.000 293 33340.63 293.36 2370.66 31.94 2010-10-20 20:22:07.000 293 33340.60 293.38 2370.66 31.94 2010-10-20 20:22:08.000 293 33340.64 293.37 2370.67 31.94 2010-10-20 20:22:09.000 293 33340.69 293.36 2370.66 31.94 2010-10-20 20:22:10.000 293 33340.70 293.39 2370.58 31.94 2010-10-20 20:22:11.000 293 33340.65 293.38 2370.80 31.94 2010-10-20 20:22:12.000 293 33340.63 293.41 2370.72 31.94 2010-10-20 20:22:13.000 293 33340.61 293.39 2370.67 31.94 2010-10-20 20:22:14.000 293 33340.63 293.38 2370.64 31.94 2010-10-20 20:22:15.000 293 33340.63 293.37 2370.66 31.94 2010-10-20 20:22:16.000 293 33340.67 293.37 2370.64 31.94 2010-10-20 20:22:17.000 293 33340.66 293.39 2370.66 31.94 2010-10-20 20:22:18.000 293 33340.69 293.37 2370.73 31.94 2010-10-20 20:22:19.000 293 33340.64 293.39 2370.68 31.94 2010-10-20 20:22:20.000 293 33340.64 293.37 2370.64 31.94 2010-10-20 20:22:21.000 293 33340.74 293.36 2370.73 31.94 2010-10-20 20:22:22.000 293 33340.63 293.40 2370.77 31.94 2010-10-20 20:22:23.000 293 33340.77 293.38 2370.72 31.94 2010-10-20 20:22:24.000 293 33340.59 293.38 2370.78 31.94 2010-10-20 20:22:25.000 293 33340.63 293.38 2370.80 31.94 2010-10-20 20:22:26.000 293 33340.64 293.37 2370.68 31.94 2010-10-20 20:22:27.000 293 33340.60 293.37 2370.65 31.94 2010-10-20 20:22:28.000 293 33340.63 293.39 2370.71 31.94 2010-10-20 20:22:29.000 293 33340.70 293.35 2370.66 31.94 2010-10-20 20:22:30.000 293 33340.68 293.39 2370.70 31.94 2010-10-20 20:22:31.000 293 33340.66 293.37 2370.73 31.94 2010-10-20 20:22:32.000 293 33340.74 293.40 2370.63 31.94 2010-10-20 20:22:33.000 293 33340.66 293.38 2370.71 31.94 2010-10-20 20:22:34.000 293 33340.68 293.37 2370.67 31.94 2010-10-20 20:22:35.000 293 33340.76 293.38 2370.66 31.94 2010-10-20 20:22:36.000 293 33340.78 293.37 2370.72 31.94 2010-10-20 20:22:37.000 293 33340.72 293.35 2370.70 31.94 2010-10-20 20:22:38.000 293 33340.71 293.35 2370.66 31.94 2010-10-20 20:22:39.000 293 33340.65 293.39 2370.68 31.94 2010-10-20 20:22:40.000 293 33340.74 293.36 2370.69 31.94 2010-10-20 20:22:41.000 293 33340.69 293.33 2370.61 31.94 2010-10-20 20:22:42.000 293 33340.70 293.38 2370.70 31.94 2010-10-20 20:22:43.000 293 33340.72 293.32 2370.67 31.94 2010-10-20 20:22:44.000 293 33340.72 293.38 2370.66 31.94 2010-10-20 20:22:45.000 293 33340.74 293.38 2370.67 31.94 2010-10-20 20:22:46.000 293 33340.71 293.35 2370.66 31.94 2010-10-20 20:22:47.000 293 33340.72 293.38 2370.68 31.94 2010-10-20 20:22:48.000 293 33340.69 293.34 2370.67 31.94 2010-10-20 20:22:49.000 293 33340.76 293.31 2370.65 31.94 2010-10-20 20:22:50.000 293 33340.65 293.33 2370.66 31.94 2010-10-20 20:22:51.000 293 33340.68 293.37 2370.67 31.94 2010-10-20 20:22:52.000 293 33340.82 293.34 2370.69 31.94 2010-10-20 20:22:53.000 293 33340.69 293.35 2370.69 31.94 2010-10-20 20:22:54.000 293 33340.68 293.36 2370.72 31.94 2010-10-20 20:22:55.000 293 33340.72 293.36 2370.67 31.94 2010-10-20 20:22:56.000 293 33340.78 293.32 2370.73 31.94 2010-10-20 20:22:57.000 293 33340.75 293.33 2370.68 31.94 2010-10-20 20:22:58.000 293 33340.71 293.32 2370.68 31.94 2010-10-20 20:22:59.000 293 33340.74 293.36 2370.73 31.94 2010-10-20 20:23:00.000 293 33340.74 293.36 2370.68 31.94 2010-10-20 20:23:01.000 293 33340.74 293.34 2370.61 31.94 2010-10-20 20:23:02.000 293 33340.74 293.38 2370.57 31.94 2010-10-20 20:23:03.000 293 33340.79 293.37 2370.73 31.94 2010-10-20 20:23:04.000 293 33340.69 293.37 2370.61 31.94 2010-10-20 20:23:05.000 293 33340.84 293.34 2370.60 31.94 2010-10-20 20:23:06.000 293 33340.76 293.38 2370.69 31.94 2010-10-20 20:23:07.000 293 33340.73 293.37 2370.70 31.94 2010-10-20 20:23:08.000 293 33340.79 293.35 2370.67 31.94 2010-10-20 20:23:09.000 293 33340.72 293.34 2370.67 31.94 2010-10-20 20:23:10.000 293 33340.63 293.35 2370.67 31.94 2010-10-20 20:23:11.000 293 33340.75 293.34 2370.70 31.94 2010-10-20 20:23:12.000 293 33340.66 293.38 2370.56 31.94 2010-10-20 20:23:13.000 293 33340.65 293.34 2370.62 31.94 2010-10-20 20:23:14.000 293 33340.70 293.34 2370.68 31.94 2010-10-20 20:23:15.000 293 33340.73 293.36 2370.66 31.94 2010-10-20 20:23:16.000 293 33340.74 293.34 2370.64 31.94 2010-10-20 20:23:17.000 293 33340.79 293.34 2370.67 31.94 2010-10-20 20:23:18.000 293 33340.72 293.38 2370.72 31.94 2010-10-20 20:23:19.000 293 33340.63 293.37 2370.68 31.94 2010-10-20 20:23:20.000 293 33340.78 293.34 2370.66 31.94 2010-10-20 20:23:21.000 293 33340.68 293.37 2370.69 31.94 2010-10-20 20:23:22.000 293 33340.68 293.33 2370.65 31.94 2010-10-20 20:23:23.000 293 33340.63 293.35 2370.70 31.94 2010-10-20 20:23:24.000 293 33340.63 293.31 2370.72 31.94 2010-10-20 20:23:25.000 293 33340.68 293.33 2370.78 31.94 2010-10-20 20:23:26.000 293 33340.66 293.37 2370.77 31.94 2010-10-20 20:23:27.000 293 33340.70 293.30 2370.72 31.94 2010-10-20 20:23:28.000 293 33340.59 293.35 2370.65 31.94 2010-10-20 20:23:29.000 293 33340.63 293.35 2370.64 31.94 2010-10-20 20:23:30.000 293 33340.62 293.37 2370.64 31.94 2010-10-20 20:23:31.000 293 33340.57 293.38 2370.57 31.94 2010-10-20 20:23:32.000 293 33340.64 293.36 2370.70 31.94 2010-10-20 20:23:33.000 293 33340.64 293.38 2370.69 31.94 2010-10-20 20:23:34.000 293 33340.63 293.38 2370.67 31.94 2010-10-20 20:23:35.000 293 33340.60 293.35 2370.63 31.94 2010-10-20 20:23:36.000 293 33340.64 293.35 2370.73 31.94 2010-10-20 20:23:37.000 293 33340.64 293.34 2370.68 31.94 2010-10-20 20:23:38.000 293 33340.61 293.35 2370.70 31.94 2010-10-20 20:23:39.000 293 33340.57 293.39 2370.74 31.94 2010-10-20 20:23:40.000 293 33340.60 293.33 2370.68 31.94 2010-10-20 20:23:41.000 293 33340.61 293.32 2370.73 31.94 2010-10-20 20:23:42.000 293 33340.72 293.34 2370.69 31.94 2010-10-20 20:23:43.000 293 33340.57 293.33 2370.66 31.94 2010-10-20 20:23:44.000 293 33340.58 293.31 2370.69 31.94 2010-10-20 20:23:45.000 293 33340.56 293.35 2370.68 31.94 2010-10-20 20:23:46.000 293 33340.59 293.38 2370.72 31.94 2010-10-20 20:23:47.000 293 33340.59 293.40 2370.78 31.94 2010-10-20 20:23:48.000 293 33340.66 293.31 2370.73 31.94 2010-10-20 20:23:49.000 293 33340.51 293.31 2370.71 31.94 2010-10-20 20:23:50.000 293 33340.57 293.36 2370.70 31.94 2010-10-20 20:23:51.000 293 33340.56 293.35 2370.78 31.94 2010-10-20 20:23:52.000 293 33340.53 293.41 2370.74 31.94 2010-10-20 20:23:53.000 293 33340.54 293.34 2370.79 31.94 2010-10-20 20:23:54.000 293 33340.51 293.34 2370.72 31.94 2010-10-20 20:23:55.000 293 33340.51 293.32 2370.71 31.94 2010-10-20 20:23:56.000 293 33340.53 293.35 2370.79 31.94 2010-10-20 20:23:57.000 293 33340.56 293.35 2370.82 31.94 2010-10-20 20:23:58.000 293 33340.43 293.36 2370.78 31.94 2010-10-20 20:23:59.000 293 33340.68 293.33 2370.73 31.94 2010-10-20 20:24:00.000 293 33340.54 293.33 2370.74 31.94 2010-10-20 20:24:01.000 293 33340.54 293.32 2370.76 31.94 2010-10-20 20:24:02.000 293 33340.61 293.28 2370.70 31.94 2010-10-20 20:24:03.000 293 33340.61 293.30 2370.74 31.94 2010-10-20 20:24:04.000 293 33340.50 293.32 2370.74 31.94 2010-10-20 20:24:05.000 293 33340.65 293.32 2370.74 31.94 2010-10-20 20:24:06.000 293 33340.53 293.32 2370.72 31.94 2010-10-20 20:24:07.000 293 33340.49 293.32 2370.74 31.93 2010-10-20 20:24:08.000 293 33340.56 293.32 2370.72 31.94 2010-10-20 20:24:09.000 293 33340.56 293.34 2370.76 31.93 2010-10-20 20:24:10.000 293 33340.76 293.29 2370.72 31.94 2010-10-20 20:24:11.000 293 33340.61 293.33 2370.71 31.93 2010-10-20 20:24:12.000 293 33340.55 293.31 2370.80 31.94 2010-10-20 20:24:13.000 293 33340.58 293.29 2370.78 31.93 2010-10-20 20:24:14.000 293 33340.69 293.28 2370.76 31.93 2010-10-20 20:24:15.000 293 33340.57 293.31 2370.74 31.94 2010-10-20 20:24:16.000 293 33340.70 293.35 2370.75 31.94 2010-10-20 20:24:17.000 293 33340.65 293.30 2370.68 31.94 2010-10-20 20:24:18.000 293 33340.68 293.29 2370.76 31.93 2010-10-20 20:24:19.000 293 33340.65 293.30 2370.71 31.93 2010-10-20 20:24:20.000 293 33340.57 293.33 2370.73 31.93 2010-10-20 20:24:21.000 293 33340.70 293.30 2370.72 31.93 2010-10-20 20:24:22.000 293 33340.64 293.29 2370.64 31.93 2010-10-20 20:24:23.000 293 33340.72 293.31 2370.65 31.94 2010-10-20 20:24:24.000 293 33340.71 293.29 2370.72 31.94 2010-10-20 20:24:25.000 293 33340.69 293.29 2370.72 31.94 2010-10-20 20:24:26.000 293 33340.71 293.30 2370.70 31.94 2010-10-20 20:24:27.000 293 33340.56 293.31 2370.70 31.93 2010-10-20 20:24:28.000 293 33340.64 293.27 2370.65 31.94 2010-10-20 20:24:29.000 293 33340.66 293.34 2370.78 31.93 2010-10-20 20:24:30.000 293 33340.72 293.35 2370.70 31.93 2010-10-20 20:24:31.000 293 33340.63 293.31 2370.74 31.93 2010-10-20 20:24:32.000 293 33340.72 293.33 2370.68 31.94 2010-10-20 20:24:33.000 293 33340.68 293.30 2370.67 31.94 2010-10-20 20:24:34.000 293 33340.74 293.29 2370.77 31.93 2010-10-20 20:24:35.000 293 33340.63 293.28 2370.70 31.94 2010-10-20 20:24:36.000 293 33340.69 293.30 2370.67 31.93 2010-10-20 20:24:37.000 293 33340.61 293.28 2370.67 31.93 2010-10-20 20:24:38.000 293 33340.64 293.31 2370.69 31.93 2010-10-20 20:24:39.000 293 33340.66 293.30 2370.75 31.93 2010-10-20 20:24:40.000 293 33340.63 293.31 2370.66 31.93 2010-10-20 20:24:41.000 293 33340.72 293.30 2370.70 31.93 2010-10-20 20:24:42.000 293 33340.75 293.28 2370.69 31.93 2010-10-20 20:24:43.000 293 33340.63 293.29 2370.80 31.93 2010-10-20 20:24:44.000 293 33340.74 293.26 2370.62 31.93 2010-10-20 20:24:45.000 293 33340.64 293.26 2370.70 31.93 2010-10-20 20:24:46.000 293 33340.66 293.26 2370.69 31.93 2010-10-20 20:24:47.000 293 33340.72 293.28 2370.63 31.93 2010-10-20 20:24:48.000 293 33340.60 293.27 2370.66 31.93 2010-10-20 20:24:49.000 293 33340.66 293.24 2370.61 31.93 2010-10-20 20:24:50.000 293 33340.68 293.28 2370.68 31.93 2010-10-20 20:24:51.000 293 33340.72 293.34 2370.74 31.93 2010-10-20 20:24:52.000 293 33340.66 293.31 2370.67 31.93 2010-10-20 20:24:53.000 293 33340.70 293.29 2370.74 31.93 2010-10-20 20:24:54.000 293 33340.72 293.28 2370.67 31.93 2010-10-20 20:24:55.000 293 33340.79 293.31 2370.63 31.93 2010-10-20 20:24:56.000 293 33340.77 293.27 2370.68 31.93 2010-10-20 20:24:57.000 293 33340.75 293.22 2370.68 31.93 2010-10-20 20:24:58.000 293 33340.63 293.21 2370.68 31.93 2010-10-20 20:24:59.000 293 33340.81 293.26 2370.68 31.93 2010-10-20 20:25:00.000 293 33340.75 293.26 2370.63 31.93 2010-10-20 20:25:01.000 293 33340.72 293.25 2370.66 31.93 2010-10-20 20:25:02.000 293 33340.75 293.27 2370.70 31.93 2010-10-20 20:25:03.000 293 33340.73 293.26 2370.68 31.93 2010-10-20 20:25:04.000 293 33340.76 293.26 2370.72 31.93 2010-10-20 20:25:05.000 293 33340.76 293.30 2370.74 31.93 2010-10-20 20:25:06.000 293 33340.76 293.27 2370.63 31.93 2010-10-20 20:25:07.000 293 33340.67 293.30 2370.67 31.93 2010-10-20 20:25:08.000 293 33340.66 293.21 2370.67 31.93 2010-10-20 20:25:09.000 293 33340.66 293.26 2370.69 31.93 2010-10-20 20:25:10.000 293 33340.73 293.27 2370.67 31.93 2010-10-20 20:25:11.000 293 33340.71 293.28 2370.75 31.93 2010-10-20 20:25:12.000 293 33340.69 293.30 2370.69 31.93 2010-10-20 20:25:13.000 293 33340.68 293.26 2370.77 31.93 2010-10-20 20:25:14.000 293 33340.65 293.20 2370.68 31.93 2010-10-20 20:25:15.000 293 33340.71 293.26 2370.72 31.93 2010-10-20 20:25:16.000 293 33340.68 293.28 2370.72 31.93 2010-10-20 20:25:17.000 293 33340.69 293.27 2370.66 31.93 2010-10-20 20:25:18.000 293 33340.62 293.28 2370.69 31.93 2010-10-20 20:25:19.000 293 33340.63 293.30 2370.73 31.93 2010-10-20 20:25:20.000 293 33340.78 293.23 2370.64 31.93 2010-10-20 20:25:21.000 293 33340.66 293.28 2370.72 31.93 2010-10-20 20:25:22.000 293 33340.62 293.27 2370.64 31.93 2010-10-20 20:25:23.000 293 33340.76 293.30 2370.66 31.93 2010-10-20 20:25:24.000 293 33340.69 293.29 2370.71 31.93 2010-10-20 20:25:25.000 293 33340.71 293.25 2370.67 31.93 2010-10-20 20:25:26.000 293 33340.68 293.28 2370.72 31.93 2010-10-20 20:25:27.000 293 33340.71 293.30 2370.75 31.93 2010-10-20 20:25:28.000 293 33340.70 293.30 2370.60 31.93 2010-10-20 20:25:29.000 293 33340.61 293.29 2370.67 31.93 2010-10-20 20:25:30.000 293 33340.75 293.29 2370.70 31.93 2010-10-20 20:25:31.000 293 33340.72 293.25 2370.74 31.93 2010-10-20 20:25:32.000 293 33340.65 293.27 2370.68 31.93 2010-10-20 20:25:33.000 293 33340.64 293.26 2370.66 31.93 2010-10-20 20:25:34.000 293 33340.76 293.30 2370.74 31.93 2010-10-20 20:25:35.000 293 33340.69 293.30 2370.71 31.93 2010-10-20 20:25:36.000 293 33340.73 293.28 2370.68 31.93 2010-10-20 20:25:37.000 293 33340.66 293.24 2370.66 31.93 2010-10-20 20:25:38.000 293 33340.71 293.30 2370.68 31.93 2010-10-20 20:25:39.000 293 33340.71 293.30 2370.66 31.93 2010-10-20 20:25:40.000 293 33340.66 293.29 2370.70 31.93 2010-10-20 20:25:41.000 293 33340.78 293.28 2370.63 31.93 2010-10-20 20:25:42.000 293 33340.75 293.25 2370.68 31.93 2010-10-20 20:25:43.000 293 33340.66 293.24 2370.68 31.93 2010-10-20 20:25:44.000 293 33340.82 293.31 2370.67 31.93 2010-10-20 20:25:45.000 293 33340.81 293.29 2370.74 31.93 2010-10-20 20:25:46.000 293 33340.76 293.28 2370.78 31.93 2010-10-20 20:25:47.000 293 33340.82 293.24 2370.73 31.93 2010-10-20 20:25:48.000 293 33340.78 293.26 2370.72 31.93 2010-10-20 20:25:49.000 293 33340.75 293.26 2370.70 31.93 2010-10-20 20:25:50.000 293 33340.81 293.28 2370.79 31.93 2010-10-20 20:25:51.000 293 33340.84 293.25 2370.69 31.93 2010-10-20 20:25:52.000 293 33340.81 293.24 2370.69 31.93 2010-10-20 20:25:53.000 293 33340.81 293.26 2370.68 31.93 2010-10-20 20:25:54.000 293 33340.84 293.25 2370.67 31.93 2010-10-20 20:25:55.000 293 33340.81 293.24 2370.65 31.93 2010-10-20 20:25:56.000 293 33340.87 293.27 2370.66 31.93 2010-10-20 20:25:57.000 293 33340.75 293.22 2370.67 31.93 2010-10-20 20:25:58.000 293 33340.84 293.27 2370.66 31.93 2010-10-20 20:25:59.000 293 33340.70 293.30 2370.61 31.93 2010-10-20 20:26:00.000 293 33340.80 293.26 2370.63 31.93 2010-10-20 20:26:01.000 293 33340.74 293.20 2370.59 31.93 2010-10-20 20:26:02.000 293 33340.79 293.24 2370.58 31.93 2010-10-20 20:26:03.000 293 33340.83 293.27 2370.75 31.93 2010-10-20 20:26:04.000 293 33340.89 293.27 2370.68 31.93 2010-10-20 20:26:05.000 293 33340.79 293.24 2370.75 31.93 2010-10-20 20:26:06.000 293 33340.84 293.23 2370.60 31.93 2010-10-20 20:26:07.000 293 33340.76 293.19 2370.64 31.93 2010-10-20 20:26:08.000 293 33340.81 293.25 2370.61 31.93 2010-10-20 20:26:09.000 293 33340.82 293.24 2370.56 31.93 2010-10-20 20:26:10.000 293 33340.77 293.23 2370.64 31.93 2010-10-20 20:26:11.000 293 33340.79 293.23 2370.72 31.93 2010-10-20 20:26:12.000 293 33340.84 293.23 2370.69 31.93 2010-10-20 20:26:13.000 293 33340.72 293.23 2370.73 31.93 2010-10-20 20:26:14.000 293 33340.76 293.20 2370.68 31.93 2010-10-20 20:26:15.000 293 33340.72 293.21 2370.70 31.93 2010-10-20 20:26:16.000 293 33340.78 293.18 2370.68 31.93 2010-10-20 20:26:17.000 293 33340.72 293.23 2370.66 31.93 2010-10-20 20:26:18.000 293 33340.79 293.19 2370.65 31.93 2010-10-20 20:26:19.000 293 33340.77 293.22 2370.73 31.93 2010-10-20 20:26:20.000 293 33340.74 293.22 2370.69 31.93 2010-10-20 20:26:21.000 293 33340.79 293.24 2370.68 31.93 2010-10-20 20:26:22.000 293 33340.75 293.18 2370.67 31.93 2010-10-20 20:26:23.000 293 33340.86 293.20 2370.72 31.93 2010-10-20 20:26:24.000 293 33340.75 293.19 2370.66 31.93 2010-10-20 20:26:25.000 293 33340.71 293.25 2370.64 31.93 2010-10-20 20:26:26.000 293 33340.80 293.25 2370.68 31.93 2010-10-20 20:26:27.000 293 33340.75 293.19 2370.70 31.93 2010-10-20 20:26:28.000 293 33340.75 293.21 2370.66 31.93 2010-10-20 20:26:29.000 293 33340.77 293.21 2370.67 31.93 2010-10-20 20:26:30.000 293 33340.74 293.19 2370.67 31.93 2010-10-20 20:26:31.000 293 33340.75 293.21 2370.67 31.93 2010-10-20 20:26:32.000 293 33340.77 293.20 2370.69 31.93 2010-10-20 20:26:33.000 293 33340.82 293.21 2370.70 31.93 2010-10-20 20:26:34.000 293 33340.73 293.22 2370.61 31.93 2010-10-20 20:26:35.000 293 33340.77 293.23 2370.76 31.93 2010-10-20 20:26:36.000 293 33340.66 293.20 2370.66 31.93 2010-10-20 20:26:37.000 293 33340.79 293.19 2370.73 31.93 2010-10-20 20:26:38.000 293 33340.75 293.16 2370.66 31.93 2010-10-20 20:26:39.000 293 33340.76 293.18 2370.70 31.93 2010-10-20 20:26:40.000 293 33340.79 293.16 2370.68 31.93 2010-10-20 20:26:41.000 293 33340.74 293.18 2370.63 31.93 2010-10-20 20:26:42.000 293 33340.75 293.17 2370.74 31.93 2010-10-20 20:26:43.000 293 33340.77 293.18 2370.73 31.93 2010-10-20 20:26:44.000 293 33340.73 293.19 2370.67 31.93 2010-10-20 20:26:45.000 293 33340.76 293.11 2370.70 31.93 2010-10-20 20:26:46.000 293 33340.82 293.16 2370.71 31.93 2010-10-20 20:26:47.000 293 33340.77 293.15 2370.67 31.93 2010-10-20 20:26:48.000 293 33340.92 293.17 2370.66 31.93 2010-10-20 20:26:49.000 293 33340.80 293.13 2370.64 31.93 2010-10-20 20:26:50.000 293 33340.86 293.10 2370.66 31.93 2010-10-20 20:26:51.000 293 33340.85 293.15 2370.68 31.93 2010-10-20 20:26:52.000 293 33340.86 293.15 2370.60 31.93 2010-10-20 20:26:53.000 293 33340.88 293.14 2370.68 31.93 2010-10-20 20:26:54.000 293 33340.88 293.11 2370.72 31.93 2010-10-20 20:26:55.000 293 33340.87 293.08 2370.64 31.93 2010-10-20 20:26:56.000 293 33340.86 293.07 2370.60 31.93 2010-10-20 20:26:57.000 293 33340.89 293.12 2370.60 31.93 2010-10-20 20:26:58.000 293 33340.80 293.08 2370.60 31.93 2010-10-20 20:26:59.000 293 33340.84 293.11 2370.70 31.93 2010-10-20 20:27:00.000 293 33340.93 293.13 2370.62 31.93 2010-10-20 20:27:01.000 293 33340.94 293.11 2370.60 31.93 2010-10-20 20:27:02.000 293 33340.89 293.06 2370.61 31.93 2010-10-20 20:27:03.000 293 33340.93 293.10 2370.57 31.93 2010-10-20 20:27:04.000 293 33340.84 293.09 2370.62 31.93 2010-10-20 20:27:05.000 293 33340.87 293.07 2370.64 31.93 2010-10-20 20:27:06.000 293 33340.94 293.12 2370.62 31.93 2010-10-20 20:27:07.000 293 33340.93 293.09 2370.72 31.93 2010-10-20 20:27:08.000 293 33340.94 293.09 2370.70 31.93 2010-10-20 20:27:09.000 293 33340.96 293.07 2370.67 31.93 2010-10-20 20:27:10.000 293 33340.94 293.13 2370.67 31.93 2010-10-20 20:27:11.000 293 33340.95 293.08 2370.66 31.93 2010-10-20 20:27:12.000 293 33341.01 293.12 2370.64 31.93 2010-10-20 20:27:13.000 293 33341.01 293.12 2370.70 31.93 2010-10-20 20:27:14.000 293 33341.01 293.10 2370.68 31.93 2010-10-20 20:27:15.000 293 33341.00 293.09 2370.60 31.93 2010-10-20 20:27:16.000 293 33340.96 293.07 2370.68 31.93 2010-10-20 20:27:17.000 293 33340.98 293.10 2370.62 31.93 2010-10-20 20:27:18.000 293 33341.00 293.15 2370.74 31.93 2010-10-20 20:27:19.000 293 33341.08 293.08 2370.73 31.93 2010-10-20 20:27:20.000 293 33341.03 293.05 2370.67 31.93 2010-10-20 20:27:21.000 293 33341.10 293.08 2370.71 31.93 2010-10-20 20:27:22.000 293 33341.03 293.12 2370.66 31.93 2010-10-20 20:27:23.000 293 33340.91 293.10 2370.58 31.93 2010-10-20 20:27:24.000 293 33341.10 293.08 2370.57 31.93 2010-10-20 20:27:25.000 293 33341.03 293.12 2370.62 31.93 2010-10-20 20:27:26.000 293 33341.07 293.11 2370.55 31.93 2010-10-20 20:27:27.000 293 33341.11 293.09 2370.61 31.93 2010-10-20 20:27:28.000 293 33341.06 293.10 2370.58 31.93 2010-10-20 20:27:29.000 293 33341.03 293.05 2370.57 31.93 2010-10-20 20:27:30.000 293 33341.11 293.10 2370.59 31.93 2010-10-20 20:27:31.000 293 33341.12 293.10 2370.67 31.93 2010-10-20 20:27:32.000 293 33341.16 293.08 2370.68 31.93 2010-10-20 20:27:33.000 293 33341.10 293.10 2370.58 31.93 2010-10-20 20:27:34.000 293 33341.13 293.09 2370.60 31.93 2010-10-20 20:27:35.000 293 33341.16 293.06 2370.58 31.93 2010-10-20 20:27:36.000 293 33341.18 293.07 2370.60 31.93 2010-10-20 20:27:37.000 293 33341.12 293.06 2370.64 31.93 2010-10-20 20:27:38.000 293 33341.21 293.03 2370.63 31.93 2010-10-20 20:27:39.000 293 33341.19 293.06 2370.57 31.93 2010-10-20 20:27:40.000 293 33341.25 293.12 2370.58 31.93 2010-10-20 20:27:41.000 293 33341.31 293.11 2370.61 31.93 2010-10-20 20:27:42.000 293 33341.26 293.07 2370.64 31.93 2010-10-20 20:27:43.000 293 33341.37 293.07 2370.58 31.93 2010-10-20 20:27:44.000 293 33341.26 293.07 2370.54 31.93 2010-10-20 20:27:45.000 293 33341.24 293.05 2370.60 31.93 2010-10-20 20:27:46.000 293 33341.22 293.05 2370.61 31.93 2010-10-20 20:27:47.000 293 33341.22 293.09 2370.50 31.93 2010-10-20 20:27:48.000 293 33341.22 293.05 2370.53 31.93 2010-10-20 20:27:49.000 293 33341.26 293.05 2370.60 31.93 2010-10-20 20:27:50.000 293 33341.26 293.02 2370.57 31.93 2010-10-20 20:27:51.000 293 33341.26 293.08 2370.54 31.93 2010-10-20 20:27:52.000 293 33341.31 293.07 2370.59 31.93 2010-10-20 20:27:53.000 293 33341.29 293.10 2370.56 31.93 2010-10-20 20:27:54.000 293 33341.29 293.07 2370.65 31.93 2010-10-20 20:27:55.000 293 33341.17 293.04 2370.57 31.93 2010-10-20 20:27:56.000 293 33341.23 293.04 2370.56 31.93 2010-10-20 20:27:57.000 293 33341.29 293.04 2370.59 31.93 2010-10-20 20:27:58.000 293 33341.38 293.06 2370.56 31.93 2010-10-20 20:27:59.000 293 33341.26 293.07 2370.62 31.93 2010-10-20 20:28:00.000 293 33341.27 293.06 2370.62 31.93 2010-10-20 20:28:01.000 293 33341.25 293.05 2370.63 31.93 2010-10-20 20:28:02.000 293 33341.29 293.03 2370.62 31.93 2010-10-20 20:28:03.000 293 33341.24 293.05 2370.66 31.93 2010-10-20 20:28:04.000 293 33341.26 293.03 2370.58 31.93 2010-10-20 20:28:05.000 293 33341.29 293.06 2370.65 31.93 2010-10-20 20:28:06.000 293 33341.28 293.06 2370.57 31.93 2010-10-20 20:28:07.000 293 33341.22 292.99 2370.60 31.93 2010-10-20 20:28:08.000 293 33341.21 293.02 2370.52 31.93 2010-10-20 20:28:09.000 293 33341.22 293.04 2370.62 31.93 2010-10-20 20:28:10.000 293 33341.19 292.99 2370.61 31.93 2010-10-20 20:28:11.000 293 33341.17 293.01 2370.60 31.93 2010-10-20 20:28:12.000 293 33341.26 293.03 2370.58 31.93 2010-10-20 20:28:13.000 293 33341.18 293.01 2370.68 31.93 2010-10-20 20:28:14.000 293 33341.15 293.01 2370.61 31.93 2010-10-20 20:28:15.000 293 33341.29 293.04 2370.63 31.93 2010-10-20 20:28:16.000 293 33341.23 293.01 2370.62 31.93 2010-10-20 20:28:17.000 293 33341.31 293.02 2370.56 31.93 2010-10-20 20:28:18.000 293 33341.07 293.02 2370.63 31.93 2010-10-20 20:28:19.000 293 33341.24 293.08 2370.58 31.93 2010-10-20 20:28:20.000 293 33341.17 293.02 2370.51 31.93 2010-10-20 20:28:21.000 293 33341.24 293.01 2370.77 31.93 2010-10-20 20:28:22.000 293 33341.24 292.98 2370.61 31.93 2010-10-20 20:28:23.000 293 33341.14 293.01 2370.66 31.93 2010-10-20 20:28:24.000 293 33341.11 293.03 2370.63 31.93 2010-10-20 20:28:25.000 293 33341.24 293.00 2370.63 31.93 2010-10-20 20:28:26.000 293 33341.18 292.99 2370.58 31.93 2010-10-20 20:28:27.000 293 33341.19 293.01 2370.59 31.93 2010-10-20 20:28:28.000 293 33341.28 292.99 2370.54 31.93 2010-10-20 20:28:29.000 293 33341.21 292.94 2370.59 31.93 2010-10-20 20:28:30.000 293 33341.28 292.98 2370.55 31.93 2010-10-20 20:28:31.000 293 33341.24 292.97 2370.51 31.93 2010-10-20 20:28:32.000 293 33341.17 292.98 2370.55 31.93 2010-10-20 20:28:33.000 293 33341.21 292.96 2370.68 31.93 2010-10-20 20:28:34.000 293 33341.25 293.00 2370.67 31.93 2010-10-20 20:28:35.000 293 33341.28 292.99 2370.64 31.93 2010-10-20 20:28:36.000 293 33341.11 292.95 2370.58 31.93 2010-10-20 20:28:37.000 293 33341.24 292.95 2370.59 31.93 2010-10-20 20:28:38.000 293 33341.25 292.90 2370.62 31.93 2010-10-20 20:28:39.000 293 33341.16 292.94 2370.66 31.93 2010-10-20 20:28:40.000 293 33341.15 292.96 2370.62 31.93 2010-10-20 20:28:41.000 293 33341.26 292.96 2370.68 31.93 2010-10-20 20:28:42.000 293 33341.17 292.93 2370.63 31.93 2010-10-20 20:28:43.000 293 33341.16 292.94 2370.64 31.93 2010-10-20 20:28:44.000 293 33341.22 292.93 2370.67 31.93 2010-10-20 20:28:45.000 293 33341.18 292.91 2370.70 31.93 2010-10-20 20:28:46.000 293 33341.18 292.89 2370.62 31.93 2010-10-20 20:28:47.000 293 33341.16 292.96 2370.62 31.93 2010-10-20 20:28:48.000 293 33341.11 292.96 2370.64 31.93 2010-10-20 20:28:49.000 293 33341.01 292.94 2370.58 31.93 2010-10-20 20:28:50.000 293 33341.04 292.94 2370.58 31.93 2010-10-20 20:28:51.000 293 33341.14 292.91 2370.59 31.93 2010-10-20 20:28:52.000 293 33341.09 292.96 2370.53 31.93 2010-10-20 20:28:53.000 293 33341.07 292.96 2370.69 31.93 2010-10-20 20:28:54.000 293 33341.00 292.93 2370.58 31.93 2010-10-20 20:28:55.000 293 33341.18 292.93 2370.64 31.93 2010-10-20 20:28:56.000 293 33341.03 292.90 2370.69 31.93 2010-10-20 20:28:57.000 293 33341.18 292.95 2370.62 31.93 2010-10-20 20:28:58.000 293 33341.03 292.93 2370.64 31.93 2010-10-20 20:28:59.000 293 33341.03 292.95 2370.68 31.93 2010-10-20 20:29:00.000 293 33341.04 292.94 2370.67 31.93 2010-10-20 20:29:01.000 293 33341.22 292.94 2370.58 31.93 2010-10-20 20:29:02.000 293 33341.12 292.89 2370.62 31.93 2010-10-20 20:29:03.000 293 33341.01 292.94 2370.67 31.93 2010-10-20 20:29:04.000 293 33341.13 292.92 2370.63 31.93 2010-10-20 20:29:05.000 293 33341.04 292.91 2370.64 31.93 2010-10-20 20:29:06.000 293 33341.15 292.92 2370.66 31.93 2010-10-20 20:29:07.000 293 33341.04 292.92 2370.66 31.93 2010-10-20 20:29:08.000 293 33341.14 292.94 2370.65 31.93 2010-10-20 20:29:09.000 293 33341.18 292.92 2370.70 31.93 2010-10-20 20:29:10.000 293 33341.13 292.89 2370.66 31.93 2010-10-20 20:29:11.000 293 33341.10 292.90 2370.67 31.93 2010-10-20 20:29:12.000 293 33341.06 292.92 2370.68 31.93 2010-10-20 20:29:13.000 293 33341.05 292.95 2370.66 31.93 2010-10-20 20:29:14.000 293 33341.01 292.93 2370.70 31.93 2010-10-20 20:29:15.000 293 33341.08 292.90 2370.75 31.93 2010-10-20 20:29:16.000 293 33340.99 292.94 2370.64 31.93 2010-10-20 20:29:17.000 293 33341.06 292.93 2370.68 31.93 2010-10-20 20:29:18.000 293 33341.13 292.92 2370.71 31.93 2010-10-20 20:29:19.000 293 33341.07 292.93 2370.63 31.93 2010-10-20 20:29:20.000 293 33341.09 292.93 2370.65 31.93 2010-10-20 20:29:21.000 293 33341.07 292.99 2370.73 31.93 2010-10-20 20:29:22.000 293 33341.07 292.96 2370.70 31.93 2010-10-20 20:29:23.000 293 33341.10 292.97 2370.63 31.93 2010-10-20 20:29:24.000 293 33341.08 292.95 2370.67 31.93 2010-10-20 20:29:25.000 293 33341.06 292.96 2370.72 31.93 2010-10-20 20:29:26.000 293 33341.00 292.93 2370.70 31.93 2010-10-20 20:29:27.000 293 33340.96 292.97 2370.67 31.93 2010-10-20 20:29:28.000 293 33340.98 292.97 2370.70 31.93 2010-10-20 20:29:29.000 293 33341.06 292.97 2370.67 31.93 2010-10-20 20:29:30.000 293 33341.00 292.96 2370.70 31.93 2010-10-20 20:29:31.000 293 33340.96 292.95 2370.66 31.93 2010-10-20 20:29:32.000 293 33341.03 292.98 2370.72 31.93 2010-10-20 20:29:33.000 293 33341.04 292.98 2370.63 31.93 2010-10-20 20:29:34.000 293 33341.12 292.95 2370.74 31.93 2010-10-20 20:29:35.000 293 33341.09 292.99 2370.64 31.93 2010-10-20 20:29:36.000 293 33341.04 292.95 2370.83 31.93 2010-10-20 20:29:37.000 293 33341.16 292.98 2370.66 31.93 2010-10-20 20:29:38.000 293 33341.08 292.96 2370.69 31.93 2010-10-20 20:29:39.000 293 33341.09 292.97 2370.63 31.93 2010-10-20 20:29:40.000 293 33341.10 292.96 2370.67 31.93 2010-10-20 20:29:41.000 293 33341.18 292.98 2370.67 31.93 2010-10-20 20:29:42.000 293 33341.16 292.97 2370.70 31.93 2010-10-20 20:29:43.000 293 33341.17 292.96 2370.73 31.93 2010-10-20 20:29:44.000 293 33341.19 292.95 2370.71 31.93 2010-10-20 20:29:45.000 293 33341.16 292.99 2370.68 31.93 2010-10-20 20:29:46.000 293 33341.24 292.96 2370.67 31.93 2010-10-20 20:29:47.000 293 33341.12 292.92 2370.73 31.93 2010-10-20 20:29:48.000 293 33341.10 292.96 2370.70 31.93 2010-10-20 20:29:49.000 293 33341.12 292.94 2370.66 31.93 2010-10-20 20:29:50.000 293 33341.16 292.94 2370.69 31.93 2010-10-20 20:29:51.000 293 33341.18 292.99 2370.72 31.93 2010-10-20 20:29:52.000 293 33341.18 292.94 2370.64 31.93 2010-10-20 20:29:53.000 293 33341.07 292.96 2370.72 31.93 2010-10-20 20:29:54.000 293 33341.18 292.97 2370.74 31.93 2010-10-20 20:29:55.000 293 33341.06 293.01 2370.74 31.93 2010-10-20 20:29:56.000 293 33341.15 293.00 2370.76 31.93 2010-10-20 20:29:57.000 293 33341.04 292.97 2370.60 31.93 2010-10-20 20:29:58.000 293 33341.08 292.96 2370.70 31.93 2010-10-20 20:29:59.000 293 33341.09 292.94 2370.72 31.93 2010-10-20 20:30:00.000 293 33341.00 293.01 2370.64 31.93 2010-10-20 20:30:01.000 293 33340.90 293.03 2370.70 31.93 2010-10-20 20:30:02.000 293 33340.94 293.04 2370.73 31.93 2010-10-20 20:30:03.000 293 33340.98 293.04 2370.68 31.93 2010-10-20 20:30:04.000 293 33341.01 293.03 2370.71 31.93 2010-10-20 20:30:05.000 293 33341.03 293.03 2370.74 31.93 2010-10-20 20:30:06.000 293 33341.02 293.07 2370.68 31.93 2010-10-20 20:30:07.000 293 33341.03 293.00 2370.77 31.93 2010-10-20 20:30:08.000 293 33341.00 293.01 2370.74 31.93 2010-10-20 20:30:09.000 293 33340.95 293.02 2370.63 31.93 2010-10-20 20:30:10.000 293 33341.15 293.05 2370.79 31.93 2010-10-20 20:30:11.000 293 33341.01 293.06 2370.83 31.93 2010-10-20 20:30:12.000 293 33341.09 293.01 2370.68 31.93 2010-10-20 20:30:13.000 293 33341.13 293.03 2370.70 31.93 2010-10-20 20:30:14.000 293 33341.17 293.05 2370.69 31.93 2010-10-20 20:30:15.000 293 33341.17 293.04 2370.76 31.93 2010-10-20 20:30:16.000 293 33341.19 293.03 2370.70 31.93 2010-10-20 20:30:17.000 293 33341.18 293.02 2370.65 31.93 2010-10-20 20:30:18.000 293 33341.31 293.06 2370.70 31.93 2010-10-20 20:30:19.000 293 33341.25 293.02 2370.64 31.93 2010-10-20 20:30:20.000 293 33341.25 293.03 2370.68 31.93 2010-10-20 20:30:21.000 293 33341.31 293.04 2370.64 31.93 2010-10-20 20:30:22.000 293 33341.36 293.03 2370.72 31.93 2010-10-20 20:30:23.000 293 33341.33 293.06 2370.70 31.93 2010-10-20 20:30:24.000 293 33341.31 293.03 2370.75 31.93 2010-10-20 20:30:25.000 293 33341.38 293.05 2370.67 31.93 2010-10-20 20:30:26.000 293 33341.29 293.03 2370.73 31.93 2010-10-20 20:30:27.000 293 33341.36 293.03 2370.73 31.93 2010-10-20 20:30:28.000 293 33341.41 293.05 2370.64 31.93 2010-10-20 20:30:29.000 293 33341.35 293.04 2370.75 31.93 2010-10-20 20:30:30.000 293 33341.31 293.02 2370.78 31.93 2010-10-20 20:30:31.000 293 33341.29 293.05 2370.70 31.93 2010-10-20 20:30:32.000 293 33341.21 293.03 2370.70 31.93 2010-10-20 20:30:33.000 293 33341.28 293.06 2370.75 31.93 2010-10-20 20:30:34.000 293 33341.28 293.06 2370.73 31.93 2010-10-20 20:30:35.000 293 33341.25 293.09 2370.78 31.93 2010-10-20 20:30:36.000 293 33341.16 293.06 2370.71 31.93 2010-10-20 20:30:37.000 293 33341.10 293.09 2370.67 31.93 2010-10-20 20:30:38.000 293 33341.16 293.09 2370.67 31.93 2010-10-20 20:30:39.000 293 33341.07 293.06 2370.79 31.93 2010-10-20 20:30:40.000 293 33340.93 293.10 2370.70 31.93 2010-10-20 20:30:41.000 293 33340.95 293.14 2370.79 31.93 2010-10-20 20:30:42.000 293 33340.82 293.10 2370.74 31.93 2010-10-20 20:30:43.000 293 33341.00 293.13 2370.89 31.93 2010-10-20 20:30:44.000 293 33340.89 293.15 2370.75 31.93 2010-10-20 20:30:45.000 293 33340.84 293.10 2370.82 31.93 2010-10-20 20:30:46.000 293 33340.76 293.08 2370.84 31.93 2010-10-20 20:30:47.000 293 33340.78 293.12 2370.87 31.93 2010-10-20 20:30:48.000 293 33340.77 293.14 2370.77 31.93 2010-10-20 20:30:49.000 293 33340.81 293.08 2370.86 31.93 2010-10-20 20:30:50.000 293 33340.81 293.09 2370.86 31.93 2010-10-20 20:30:51.000 293 33340.74 293.09 2370.83 31.93 2010-10-20 20:30:52.000 293 33340.71 293.09 2370.88 31.93 2010-10-20 20:30:53.000 293 33340.76 293.10 2370.87 31.93 2010-10-20 20:30:54.000 293 33340.69 293.12 2370.88 31.93 2010-10-20 20:30:55.000 293 33340.76 293.02 2370.89 31.93 2010-10-20 20:30:56.000 293 33340.79 293.04 2370.89 31.93 2010-10-20 20:30:57.000 293 33340.74 293.10 2370.94 31.93 2010-10-20 20:30:58.000 293 33340.86 293.08 2370.92 31.93 2010-10-20 20:30:59.000 293 33340.88 293.10 2370.88 31.93 2010-10-20 20:31:00.000 293 33340.87 293.06 2370.99 31.93 2010-10-20 20:31:01.000 293 33340.96 293.10 2370.93 31.93 2010-10-20 20:31:02.000 293 33340.89 293.07 2370.95 31.93 2010-10-20 20:31:03.000 293 33340.91 293.09 2370.86 31.93 2010-10-20 20:31:04.000 293 33340.95 293.03 2370.91 31.93 2010-10-20 20:31:05.000 293 33341.01 293.01 2370.94 31.93 2010-10-20 20:31:06.000 293 33341.01 293.06 2370.98 31.93 2010-10-20 20:31:07.000 293 33340.93 293.03 2370.94 31.93 2010-10-20 20:31:08.000 293 33340.97 293.04 2370.94 31.93 2010-10-20 20:31:09.000 293 33340.98 293.05 2370.86 31.93 2010-10-20 20:31:10.000 293 33340.97 293.00 2370.86 31.93 2010-10-20 20:31:11.000 293 33340.93 292.99 2370.84 31.93 2010-10-20 20:31:12.000 293 33340.94 293.03 2370.82 31.93 2010-10-20 20:31:13.000 293 33340.84 293.04 2370.87 31.93 2010-10-20 20:31:14.000 293 33340.92 292.99 2370.85 31.93 2010-10-20 20:31:15.000 293 33340.88 293.02 2370.82 31.93 2010-10-20 20:31:16.000 293 33340.93 293.01 2370.85 31.93 2010-10-20 20:31:17.000 293 33340.94 293.03 2370.84 31.93 2010-10-20 20:31:18.000 293 33340.85 292.99 2370.90 31.93 2010-10-20 20:31:19.000 293 33340.94 293.06 2370.88 31.93 2010-10-20 20:31:20.000 293 33340.85 293.02 2370.86 31.93 2010-10-20 20:31:21.000 293 33340.84 293.01 2370.80 31.93 2010-10-20 20:31:22.000 293 33340.84 293.06 2370.92 31.93 2010-10-20 20:31:23.000 293 33340.76 293.04 2370.94 31.93 2010-10-20 20:31:24.000 293 33340.79 293.03 2370.96 31.93 2010-10-20 20:31:25.000 293 33340.87 293.04 2370.85 31.93 2010-10-20 20:31:26.000 293 33340.79 293.04 2370.86 31.93 2010-10-20 20:31:27.000 293 33340.80 293.04 2370.88 31.93 2010-10-20 20:31:28.000 293 33340.84 293.03 2370.80 31.93 2010-10-20 20:31:29.000 293 33340.79 293.07 2370.85 31.93 2010-10-20 20:31:30.000 293 33340.76 293.05 2370.83 31.93 2010-10-20 20:31:31.000 293 33340.91 293.05 2370.82 31.93 2010-10-20 20:31:32.000 293 33340.91 293.03 2370.85 31.93 2010-10-20 20:31:33.000 293 33340.98 293.03 2370.93 31.93 2010-10-20 20:31:34.000 293 33340.95 293.06 2370.89 31.93 2010-10-20 20:31:35.000 293 33341.03 293.02 2370.95 31.93 2010-10-20 20:31:36.000 293 33341.10 293.03 2370.87 31.93 2010-10-20 20:31:37.000 293 33341.15 293.04 2370.85 31.93 2010-10-20 20:31:38.000 293 33341.08 293.06 2370.89 31.93 2010-10-20 20:31:39.000 293 33341.21 293.02 2370.92 31.93 2010-10-20 20:31:40.000 293 33341.31 293.06 2370.88 31.93 2010-10-20 20:31:41.000 293 33341.32 293.00 2370.86 31.93 2010-10-20 20:31:42.000 293 33341.27 293.04 2370.85 31.93 2010-10-20 20:31:43.000 293 33341.44 293.06 2370.90 31.93 2010-10-20 20:31:44.000 293 33341.38 293.05 2370.85 31.93 2010-10-20 20:31:45.000 293 33341.41 293.02 2370.82 31.93 2010-10-20 20:31:46.000 293 33341.53 293.01 2370.82 31.93 2010-10-20 20:31:47.000 293 33341.47 292.97 2370.80 31.93 2010-10-20 20:31:48.000 293 33341.49 292.98 2370.76 31.93 2010-10-20 20:31:49.000 293 33341.70 293.03 2370.72 31.93 2010-10-20 20:31:50.000 293 33341.53 293.01 2370.73 31.93 2010-10-20 20:31:51.000 293 33341.62 292.99 2370.66 31.93 2010-10-20 20:31:52.000 293 33341.51 293.03 2370.73 31.93 2010-10-20 20:31:53.000 293 33341.63 293.01 2370.78 31.93 2010-10-20 20:31:54.000 293 33341.62 293.07 2370.74 31.93 2010-10-20 20:31:55.000 293 33341.64 293.05 2370.80 31.93 2010-10-20 20:31:56.000 293 33341.71 293.02 2370.73 31.93 2010-10-20 20:31:57.000 293 33341.75 293.06 2370.73 31.93 2010-10-20 20:31:58.000 293 33341.71 293.04 2370.72 31.93 2010-10-20 20:31:59.000 293 33341.72 293.06 2370.60 31.93 2010-10-20 20:32:00.000 293 33341.66 293.07 2370.72 31.93 2010-10-20 20:32:01.000 293 33341.66 293.03 2370.64 31.93 2010-10-20 20:32:02.000 293 33341.61 293.03 2370.74 31.93 2010-10-20 20:32:03.000 293 33341.63 293.06 2370.61 31.93 2010-10-20 20:32:04.000 293 33341.52 293.11 2370.66 31.93 2010-10-20 20:32:05.000 293 33341.53 293.11 2370.73 31.93 2010-10-20 20:32:06.000 293 33341.52 293.10 2370.68 31.93 2010-10-20 20:32:07.000 293 33341.49 293.16 2370.67 31.93 2010-10-20 20:32:08.000 293 33341.41 293.14 2370.65 31.93 2010-10-20 20:32:09.000 293 33341.43 293.13 2370.70 31.93 2010-10-20 20:32:10.000 293 33341.48 293.16 2370.70 31.93 2010-10-20 20:32:11.000 293 33341.29 293.18 2370.71 31.93 2010-10-20 20:32:12.000 293 33341.35 293.21 2370.71 31.93 2010-10-20 20:32:13.000 293 33341.18 293.20 2370.70 31.93 2010-10-20 20:32:14.000 293 33341.22 293.18 2370.74 31.93 2010-10-20 20:32:15.000 293 33341.13 293.18 2370.75 31.93 2010-10-20 20:32:16.000 293 33341.04 293.25 2370.71 31.93 2010-10-20 20:32:17.000 293 33341.13 293.17 2370.78 31.93 2010-10-20 20:32:18.000 293 33340.99 293.23 2370.72 31.93 2010-10-20 20:32:19.000 293 33340.91 293.25 2370.70 31.93 2010-10-20 20:32:20.000 293 33340.92 293.27 2370.69 31.93 2010-10-20 20:32:21.000 293 33340.88 293.27 2370.85 31.93 2010-10-20 20:32:22.000 293 33340.88 293.27 2370.83 31.93 2010-10-20 20:32:23.000 293 33340.89 293.24 2370.86 31.93 2010-10-20 20:32:24.000 293 33340.88 293.30 2370.73 31.93 2010-10-20 20:32:25.000 293 33340.76 293.29 2370.85 31.93 2010-10-20 20:32:26.000 293 33340.76 293.24 2370.88 31.93 2010-10-20 20:32:27.000 293 33340.87 293.25 2370.92 31.93 2010-10-20 20:32:28.000 293 33340.81 293.24 2370.91 31.93 2010-10-20 20:32:29.000 293 33340.82 293.23 2370.91 31.93 2010-10-20 20:32:30.000 293 33340.76 293.21 2370.94 31.93 2010-10-20 20:32:31.000 293 33340.84 293.27 2370.86 31.93 2010-10-20 20:32:32.000 293 33340.71 293.23 2370.86 31.93 2010-10-20 20:32:33.000 293 33340.86 293.19 2370.95 31.93 2010-10-20 20:32:34.000 293 33340.80 293.22 2370.98 31.93 2010-10-20 20:32:35.000 293 33340.93 293.23 2371.01 31.93 2010-10-20 20:32:36.000 293 33340.94 293.23 2371.04 31.93 2010-10-20 20:32:37.000 293 33340.88 293.17 2370.99 31.93 2010-10-20 20:32:38.000 293 33340.85 293.15 2370.98 31.93 2010-10-20 20:32:39.000 293 33340.94 293.18 2370.99 31.93 2010-10-20 20:32:40.000 293 33340.97 293.15 2370.99 31.93 2010-10-20 20:32:41.000 293 33340.99 293.11 2371.07 31.93 2010-10-20 20:32:42.000 293 33341.04 293.19 2370.98 31.93 2010-10-20 20:32:43.000 293 33341.00 293.12 2370.99 31.93 2010-10-20 20:32:44.000 293 33341.01 293.16 2370.99 31.93 2010-10-20 20:32:45.000 293 33341.04 293.15 2370.98 31.93 2010-10-20 20:32:46.000 293 33340.97 293.16 2370.94 31.93 2010-10-20 20:32:47.000 293 33340.98 293.08 2370.91 31.93 2010-10-20 20:32:48.000 293 33340.96 293.15 2370.93 31.93 2010-10-20 20:32:49.000 293 33340.99 293.11 2370.91 31.93 2010-10-20 20:32:50.000 293 33341.00 293.12 2370.89 31.93 2010-10-20 20:32:51.000 293 33340.93 293.10 2370.97 31.93 2010-10-20 20:32:52.000 293 33340.99 293.16 2370.92 31.93 2010-10-20 20:32:53.000 293 33341.01 293.15 2370.94 31.93 2010-10-20 20:32:54.000 293 33340.87 293.15 2370.96 31.93 2010-10-20 20:32:55.000 293 33341.07 293.11 2370.90 31.93 2010-10-20 20:32:56.000 293 33340.97 293.10 2370.94 31.93 2010-10-20 20:32:57.000 293 33341.00 293.07 2370.92 31.93 2010-10-20 20:32:58.000 293 33340.97 293.11 2370.89 31.93 2010-10-20 20:32:59.000 293 33341.00 293.07 2370.92 31.93 2010-10-20 20:33:00.000 293 33340.87 293.09 2370.94 31.93 2010-10-20 20:33:01.000 293 33341.04 293.11 2370.85 31.93 2010-10-20 20:33:02.000 293 33340.98 293.09 2370.86 31.93 2010-10-20 20:33:03.000 293 33340.94 293.05 2370.96 31.93 2010-10-20 20:33:04.000 293 33340.99 293.06 2370.97 31.93 2010-10-20 20:33:05.000 293 33340.96 293.12 2370.90 31.93 2010-10-20 20:33:06.000 293 33341.01 293.09 2370.94 31.93 2010-10-20 20:33:07.000 293 33341.08 293.09 2370.92 31.93 2010-10-20 20:33:08.000 293 33341.04 293.07 2370.83 31.93 2010-10-20 20:33:09.000 293 33341.12 293.06 2370.90 31.93 2010-10-20 20:33:10.000 293 33341.07 293.05 2370.92 31.93 2010-10-20 20:33:11.000 293 33341.09 293.05 2370.90 31.93 2010-10-20 20:33:12.000 293 33341.15 293.04 2370.95 31.93 2010-10-20 20:33:13.000 293 33341.24 293.02 2370.92 31.93 2010-10-20 20:33:14.000 293 33341.15 292.97 2370.91 31.93 2010-10-20 20:33:15.000 293 33341.26 293.04 2370.89 31.93 2010-10-20 20:33:16.000 293 33341.29 293.01 2370.90 31.93 2010-10-20 20:33:17.000 293 33341.29 293.00 2370.94 31.93 2010-10-20 20:33:18.000 293 33341.34 293.00 2370.84 31.93 2010-10-20 20:33:19.000 293 33341.44 292.98 2370.87 31.93 2010-10-20 20:33:20.000 293 33341.40 292.99 2370.82 31.93 2010-10-20 20:33:21.000 293 33341.43 292.95 2370.84 31.93 2010-10-20 20:33:22.000 293 33341.49 292.95 2370.76 31.93 2010-10-20 20:33:23.000 293 33341.46 292.95 2370.82 31.93 2010-10-20 20:33:24.000 293 33341.49 292.97 2370.85 31.93 2010-10-20 20:33:25.000 293 33341.47 292.95 2370.83 31.93 2010-10-20 20:33:26.000 293 33341.53 292.93 2370.75 31.93 2010-10-20 20:33:27.000 293 33341.53 292.99 2370.73 31.93 2010-10-20 20:33:28.000 293 33341.57 292.92 2370.67 31.93 2010-10-20 20:33:29.000 293 33341.66 292.97 2370.70 31.93 2010-10-20 20:33:30.000 293 33341.65 292.96 2370.68 31.93 2010-10-20 20:33:31.000 293 33341.63 292.96 2370.76 31.93 2010-10-20 20:33:32.000 293 33341.67 292.95 2370.77 31.93 2010-10-20 20:33:33.000 293 33341.67 292.91 2370.68 31.93 2010-10-20 20:33:34.000 293 33341.69 292.95 2370.66 31.93 2010-10-20 20:33:35.000 293 33341.82 292.97 2370.60 31.93 2010-10-20 20:33:36.000 293 33341.74 292.95 2370.78 31.93 2010-10-20 20:33:37.000 293 33341.79 292.96 2370.72 31.93 2010-10-20 20:33:38.000 293 33341.68 292.92 2370.68 31.93 2010-10-20 20:33:39.000 293 33341.70 292.96 2370.68 31.93 2010-10-20 20:33:40.000 293 33341.82 292.95 2370.72 31.93 2010-10-20 20:33:41.000 293 33341.81 292.92 2370.68 31.93 2010-10-20 20:33:42.000 293 33341.68 292.96 2370.58 31.93 2010-10-20 20:33:43.000 293 33341.74 292.98 2370.71 31.93 2010-10-20 20:33:44.000 293 33341.72 292.96 2370.65 31.93 2010-10-20 20:33:45.000 293 33341.74 292.99 2370.63 31.93 2010-10-20 20:33:46.000 293 33341.77 292.99 2370.74 31.93 2010-10-20 20:33:47.000 293 33341.68 292.95 2370.60 31.93 2010-10-20 20:33:48.000 293 33341.66 293.00 2370.67 31.93 2010-10-20 20:33:49.000 293 33341.62 293.01 2370.66 31.93 2010-10-20 20:33:50.000 293 33341.64 293.00 2370.72 31.93 2010-10-20 20:33:51.000 293 33341.61 293.02 2370.71 31.93 2010-10-20 20:33:52.000 293 33341.61 293.00 2370.65 31.93 2010-10-20 20:33:53.000 293 33341.55 293.02 2370.67 31.93 2010-10-20 20:33:54.000 293 33341.66 292.99 2370.67 31.93 2010-10-20 20:33:55.000 293 33341.49 293.03 2370.66 31.93 2010-10-20 20:33:56.000 293 33341.51 293.05 2370.67 31.93 2010-10-20 20:33:57.000 293 33341.52 293.01 2370.73 31.93 2010-10-20 20:33:58.000 293 33341.43 293.05 2370.74 31.93 2010-10-20 20:33:59.000 293 33341.49 293.08 2370.66 31.93 2010-10-20 20:34:00.000 293 33341.33 293.08 2370.80 31.93 2010-10-20 20:34:01.000 293 33341.30 293.10 2370.68 31.93 2010-10-20 20:34:02.000 293 33341.29 293.08 2370.72 31.93 2010-10-20 20:34:03.000 293 33341.21 293.07 2370.73 31.93 2010-10-20 20:34:04.000 293 33341.15 293.13 2370.81 31.93 2010-10-20 20:34:05.000 293 33341.22 293.11 2370.76 31.93 2010-10-20 20:34:06.000 293 33341.17 293.08 2370.70 31.93 2010-10-20 20:34:07.000 293 33341.13 293.10 2370.88 31.93 2010-10-20 20:34:08.000 293 33341.09 293.12 2370.89 31.93 2010-10-20 20:34:09.000 293 33341.01 293.12 2370.89 31.93 2010-10-20 20:34:10.000 293 33341.11 293.14 2370.74 31.93 2010-10-20 20:34:11.000 293 33340.96 293.08 2370.82 31.93 2010-10-20 20:34:12.000 293 33341.01 293.12 2370.78 31.93 2010-10-20 20:34:13.000 293 33341.06 293.14 2370.83 31.93 2010-10-20 20:34:14.000 293 33341.04 293.18 2370.85 31.93 2010-10-20 20:34:15.000 293 33341.09 293.12 2370.85 31.92 2010-10-20 20:34:16.000 293 33341.03 293.11 2370.86 31.92 2010-10-20 20:34:17.000 293 33341.05 293.08 2370.83 31.92 2010-10-20 20:34:18.000 293 33341.06 293.13 2370.92 31.92 2010-10-20 20:34:19.000 293 33341.05 293.16 2370.98 31.92 2010-10-20 20:34:20.000 293 33340.99 293.15 2370.95 31.92 2010-10-20 20:34:21.000 293 33341.06 293.13 2370.92 31.92 2010-10-20 20:34:22.000 293 33341.10 293.15 2370.97 31.92 2010-10-20 20:34:23.000 293 33341.12 293.11 2370.92 31.92 2010-10-20 20:34:24.000 293 33341.08 293.12 2370.98 31.92 2010-10-20 20:34:25.000 293 33341.06 293.07 2370.98 31.92 2010-10-20 20:34:26.000 293 33341.09 293.06 2370.99 31.92 2010-10-20 20:34:27.000 293 33341.08 293.09 2370.93 31.92 2010-10-20 20:34:28.000 293 33341.10 293.09 2370.86 31.92 2010-10-20 20:34:29.000 293 33341.13 293.11 2370.89 31.92 2010-10-20 20:34:30.000 293 33340.97 293.10 2370.89 31.92 2010-10-20 20:34:31.000 293 33341.08 293.08 2370.88 31.92 2010-10-20 20:34:32.000 293 33341.12 293.06 2370.89 31.92 2010-10-20 20:34:33.000 293 33341.04 293.11 2370.99 31.92 2010-10-20 20:34:34.000 293 33341.01 293.10 2370.92 31.92 2010-10-20 20:34:35.000 293 33341.00 293.05 2370.90 31.92 2010-10-20 20:34:36.000 293 33341.06 293.06 2370.84 31.92 2010-10-20 20:34:37.000 293 33341.03 293.06 2370.97 31.92 2010-10-20 20:34:38.000 293 33340.99 293.05 2370.98 31.92 2010-10-20 20:34:39.000 293 33341.07 293.04 2370.85 31.92 2010-10-20 20:34:40.000 293 33340.99 293.08 2370.94 31.92 2010-10-20 20:34:41.000 293 33341.00 293.10 2370.92 31.92 2010-10-20 20:34:42.000 293 33341.07 293.12 2370.92 31.92 2010-10-20 20:34:43.000 293 33341.02 293.10 2370.98 31.92 2010-10-20 20:34:44.000 293 33340.94 293.06 2370.99 31.92 2010-10-20 20:34:45.000 293 33340.99 293.07 2370.88 31.92 2010-10-20 20:34:46.000 293 33341.10 293.06 2370.95 31.92 2010-10-20 20:34:47.000 293 33341.05 293.08 2370.97 31.92 2010-10-20 20:34:48.000 293 33341.01 293.10 2370.91 31.92 2010-10-20 20:34:49.000 293 33341.10 293.10 2370.98 31.92 2010-10-20 20:34:50.000 293 33341.06 293.07 2370.94 31.92 2010-10-20 20:34:51.000 293 33341.09 293.08 2370.92 31.92 2010-10-20 20:34:52.000 293 33341.01 293.05 2370.93 31.93 2010-10-20 20:34:53.000 293 33341.08 293.07 2370.92 31.93 2010-10-20 20:34:54.000 293 33341.02 293.07 2370.92 31.92 2010-10-20 20:34:55.000 293 33341.06 293.10 2371.00 31.92 2010-10-20 20:34:56.000 293 33341.00 293.09 2371.02 31.92 2010-10-20 20:34:57.000 293 33341.15 293.04 2370.95 31.92 2010-10-20 20:34:58.000 293 33341.12 293.06 2370.91 31.92 2010-10-20 20:34:59.000 293 33341.13 293.06 2370.95 31.92 2010-10-20 20:35:00.000 293 33341.28 293.06 2370.90 31.93 2010-10-20 20:35:01.000 293 33341.22 293.01 2370.90 31.93 2010-10-20 20:35:02.000 293 33341.17 293.06 2370.88 31.93 2010-10-20 20:35:03.000 293 33341.30 293.07 2370.82 31.93 2010-10-20 20:35:04.000 293 33341.25 293.04 2370.95 31.92 2010-10-20 20:35:05.000 293 33341.23 293.06 2370.88 31.93 2010-10-20 20:35:06.000 293 33341.31 293.05 2370.89 31.93 2010-10-20 20:35:07.000 293 33341.24 293.07 2370.92 31.92 2010-10-20 20:35:08.000 293 33341.25 293.05 2370.95 31.92 2010-10-20 20:35:09.000 293 33341.28 293.04 2370.93 31.93 2010-10-20 20:35:10.000 293 33341.38 293.05 2370.91 31.93 2010-10-20 20:35:11.000 293 33341.27 293.00 2370.83 31.92 2010-10-20 20:35:12.000 293 33341.18 293.06 2370.90 31.92 2010-10-20 20:35:13.000 293 33341.41 293.04 2370.92 31.93 2010-10-20 20:35:14.000 293 33341.24 293.03 2370.88 31.93 2010-10-20 20:35:15.000 293 33341.25 293.06 2370.83 31.93 2010-10-20 20:35:16.000 293 33341.28 293.06 2370.90 31.93 2010-10-20 20:35:17.000 293 33341.17 293.07 2370.89 31.92 2010-10-20 20:35:18.000 293 33341.25 293.04 2370.79 31.93 2010-10-20 20:35:19.000 293 33341.25 293.10 2370.85 31.93 2010-10-20 20:35:20.000 293 33341.23 293.03 2370.77 31.93 2010-10-20 20:35:21.000 293 33341.10 293.07 2370.80 31.92 2010-10-20 20:35:22.000 293 33341.16 293.09 2370.73 31.93 2010-10-20 20:35:23.000 293 33341.17 293.06 2370.83 31.93 2010-10-20 20:35:24.000 293 33340.96 293.09 2370.79 31.93 2010-10-20 20:35:25.000 293 33341.04 293.11 2370.82 31.93 2010-10-20 20:35:26.000 293 33341.14 293.07 2370.82 31.93 2010-10-20 20:35:27.000 293 33341.04 293.12 2370.90 31.92 2010-10-20 20:35:28.000 293 33341.04 293.12 2370.88 31.93 2010-10-20 20:35:29.000 293 33340.96 293.10 2370.83 31.92 2010-10-20 20:35:30.000 293 33340.89 293.10 2370.88 31.92 2010-10-20 20:35:31.000 293 33341.07 293.12 2370.88 31.92 2010-10-20 20:35:32.000 293 33340.95 293.14 2370.91 31.92 2010-10-20 20:35:33.000 293 33340.92 293.15 2370.91 31.92 2010-10-20 20:35:34.000 293 33340.82 293.15 2370.82 31.92 2010-10-20 20:35:35.000 293 33340.83 293.19 2370.88 31.92 2010-10-20 20:35:36.000 293 33340.84 293.20 2370.90 31.92 2010-10-20 20:35:37.000 293 33340.88 293.20 2370.90 31.93 2010-10-20 20:35:38.000 293 33340.82 293.15 2370.92 31.93 2010-10-20 20:35:39.000 293 33340.89 293.15 2370.89 31.93 2010-10-20 20:35:40.000 293 33340.81 293.22 2370.90 31.93 2010-10-20 20:35:41.000 293 33340.80 293.16 2370.95 31.92 2010-10-20 20:35:42.000 293 33340.81 293.19 2370.93 31.93 2010-10-20 20:35:43.000 293 33340.79 293.17 2370.92 31.93 2010-10-20 20:35:44.000 293 33340.75 293.15 2370.96 31.92 2010-10-20 20:35:45.000 293 33340.82 293.19 2370.99 31.93 2010-10-20 20:35:46.000 293 33340.71 293.23 2371.05 31.93 2010-10-20 20:35:47.000 293 33340.68 293.21 2370.99 31.92 2010-10-20 20:35:48.000 293 33340.87 293.27 2370.89 31.93 2010-10-20 20:35:49.000 293 33340.78 293.23 2370.99 31.93 2010-10-20 20:35:50.000 293 33340.73 293.20 2370.98 31.92 2010-10-20 20:35:51.000 293 33340.83 293.21 2370.99 31.93 2010-10-20 20:35:52.000 293 33340.72 293.20 2371.05 31.93 2010-10-20 20:35:53.000 293 33340.81 293.21 2370.99 31.92 2010-10-20 20:35:54.000 293 33340.76 293.25 2371.01 31.92 2010-10-20 20:35:55.000 293 33340.79 293.24 2370.98 31.93 2010-10-20 20:35:56.000 293 33340.79 293.24 2371.04 31.92 2010-10-20 20:35:57.000 293 33340.89 293.20 2371.01 31.93 2010-10-20 20:35:58.000 293 33340.77 293.22 2371.04 31.92 2010-10-20 20:35:59.000 293 33340.76 293.22 2371.04 31.93 2010-10-20 20:36:00.000 293 33340.85 293.23 2371.04 31.92 2010-10-20 20:36:01.000 293 33340.81 293.23 2371.10 31.93 2010-10-20 20:36:02.000 293 33340.78 293.23 2371.11 31.92 2010-10-20 20:36:03.000 293 33340.81 293.24 2371.05 31.93 2010-10-20 20:36:04.000 293 33340.79 293.24 2371.06 31.93 2010-10-20 20:36:05.000 293 33340.83 293.19 2371.03 31.92 2010-10-20 20:36:06.000 293 33340.81 293.25 2370.99 31.93 2010-10-20 20:36:07.000 293 33340.82 293.19 2371.01 31.92 2010-10-20 20:36:08.000 293 33340.78 293.21 2371.03 31.92 2010-10-20 20:36:09.000 293 33340.83 293.16 2371.09 31.92 2010-10-20 20:36:10.000 293 33340.66 293.18 2371.03 31.92 2010-10-20 20:36:11.000 293 33340.78 293.26 2370.97 31.92 2010-10-20 20:36:12.000 293 33340.73 293.23 2371.00 31.93 2010-10-20 20:36:13.000 293 33340.77 293.24 2371.01 31.92 2010-10-20 20:36:14.000 293 33340.78 293.22 2370.97 31.92 2010-10-20 20:36:15.000 293 33340.76 293.23 2371.12 31.92 2010-10-20 20:36:16.000 293 33340.77 293.22 2371.04 31.92 2010-10-20 20:36:17.000 293 33340.79 293.23 2370.98 31.92 2010-10-20 20:36:18.000 293 33340.66 293.24 2370.99 31.92 2010-10-20 20:36:19.000 293 33340.88 293.26 2371.03 31.92 2010-10-20 20:36:20.000 293 33340.73 293.24 2371.07 31.92 2010-10-20 20:36:21.000 293 33340.78 293.21 2371.13 31.92 2010-10-20 20:36:22.000 293 33340.74 293.24 2371.06 31.92 2010-10-20 20:36:23.000 293 33340.68 293.26 2370.98 31.92 2010-10-20 20:36:24.000 293 33340.84 293.23 2370.98 31.92 2010-10-20 20:36:25.000 293 33340.72 293.20 2371.10 31.92 2010-10-20 20:36:26.000 293 33340.68 293.18 2371.10 31.92 2010-10-20 20:36:27.000 293 33340.78 293.23 2370.97 31.92 2010-10-20 20:36:28.000 293 33340.82 293.27 2371.00 31.92 2010-10-20 20:36:29.000 293 33340.82 293.26 2371.05 31.92 2010-10-20 20:36:30.000 293 33340.81 293.27 2371.03 31.92 2010-10-20 20:36:31.000 293 33340.75 293.27 2370.96 31.92 2010-10-20 20:36:32.000 293 33340.75 293.27 2370.97 31.92 2010-10-20 20:36:33.000 293 33340.82 293.25 2371.04 31.93 2010-10-20 20:36:34.000 293 33340.76 293.26 2371.04 31.92 2010-10-20 20:36:35.000 293 33340.74 293.23 2370.98 31.92 2010-10-20 20:36:36.000 293 33340.75 293.26 2371.03 31.92 2010-10-20 20:36:37.000 293 33340.77 293.29 2371.07 31.92 2010-10-20 20:36:38.000 293 33340.70 293.27 2371.07 31.92 2010-10-20 20:36:39.000 293 33340.68 293.24 2371.05 31.92 2010-10-20 20:36:40.000 293 33340.60 293.27 2371.09 31.92 2010-10-20 20:36:41.000 293 33340.68 293.27 2371.01 31.92 2010-10-20 20:36:42.000 293 33340.68 293.24 2371.03 31.92 2010-10-20 20:36:43.000 293 33340.69 293.27 2371.18 31.92 2010-10-20 20:36:44.000 293 33340.66 293.30 2371.11 31.92 2010-10-20 20:36:45.000 293 33340.60 293.30 2371.01 31.92 2010-10-20 20:36:46.000 293 33340.60 293.29 2371.04 31.92 2010-10-20 20:36:47.000 293 33340.63 293.29 2371.10 31.92 2010-10-20 20:36:48.000 293 33340.58 293.29 2371.07 31.92 2010-10-20 20:36:49.000 293 33340.55 293.33 2371.04 31.92 2010-10-20 20:36:50.000 293 33340.64 293.31 2371.06 31.92 2010-10-20 20:36:51.000 293 33340.53 293.31 2371.04 31.92 2010-10-20 20:36:52.000 293 33340.50 293.33 2371.04 31.92 2010-10-20 20:36:53.000 293 33340.64 293.32 2370.98 31.92 2010-10-20 20:36:54.000 293 33340.51 293.37 2371.01 31.92 2010-10-20 20:36:55.000 293 33340.59 293.39 2371.01 31.92 2010-10-20 20:36:56.000 293 33340.56 293.36 2371.08 31.92 2010-10-20 20:36:57.000 293 33340.63 293.39 2371.13 31.92 2010-10-20 20:36:58.000 293 33340.51 293.36 2371.07 31.92 2010-10-20 20:36:59.000 293 33340.57 293.38 2371.04 31.92 2010-10-20 20:37:00.000 293 33340.61 293.44 2371.10 31.92 2010-10-20 20:37:01.000 293 33340.57 293.38 2371.09 31.92 2010-10-20 20:37:02.000 293 33340.56 293.38 2371.04 31.92 2010-10-20 20:37:03.000 293 33340.57 293.40 2371.17 31.92 2010-10-20 20:37:04.000 293 33340.56 293.40 2371.11 31.92 2010-10-20 20:37:05.000 293 33340.61 293.39 2371.15 31.92 2010-10-20 20:37:06.000 293 33340.56 293.41 2371.19 31.92 2010-10-20 20:37:07.000 293 33340.61 293.42 2371.07 31.92 2010-10-20 20:37:08.000 293 33340.63 293.37 2371.11 31.92 2010-10-20 20:37:09.000 293 33340.65 293.42 2371.04 31.92 2010-10-20 20:37:10.000 293 33340.62 293.39 2371.14 31.92 2010-10-20 20:37:11.000 293 33340.71 293.40 2371.17 31.92 2010-10-20 20:37:12.000 293 33340.56 293.43 2371.17 31.92 2010-10-20 20:37:13.000 293 33340.62 293.46 2371.04 31.92 2010-10-20 20:37:14.000 293 33340.60 293.45 2371.09 31.92 2010-10-20 20:37:15.000 293 33340.64 293.51 2371.09 31.92 2010-10-20 20:37:16.000 293 33340.67 293.45 2371.07 31.92 2010-10-20 20:37:17.000 293 33340.66 293.44 2371.08 31.92 2010-10-20 20:37:18.000 293 33340.66 293.49 2371.14 31.92 2010-10-20 20:37:19.000 293 33340.58 293.46 2371.02 31.92 2010-10-20 20:37:20.000 293 33340.60 293.50 2371.06 31.92 2010-10-20 20:37:21.000 293 33340.70 293.48 2371.13 31.92 2010-10-20 20:37:22.000 293 33340.72 293.49 2371.09 31.92 2010-10-20 20:37:23.000 293 33340.62 293.49 2371.11 31.92 2010-10-20 20:37:24.000 293 33340.76 293.49 2371.08 31.92 2010-10-20 20:37:25.000 293 33340.61 293.48 2371.04 31.92 2010-10-20 20:37:26.000 293 33340.60 293.49 2371.10 31.92 2010-10-20 20:37:27.000 293 33340.60 293.49 2371.04 31.92 2010-10-20 20:37:28.000 293 33340.60 293.51 2371.14 31.92 2010-10-20 20:37:29.000 293 33340.68 293.53 2371.00 31.92 2010-10-20 20:37:30.000 293 33340.60 293.49 2371.13 31.92 2010-10-20 20:37:31.000 293 33340.62 293.54 2371.16 31.92 2010-10-20 20:37:32.000 293 33340.60 293.52 2371.17 31.92 2010-10-20 20:37:33.000 293 33340.69 293.51 2371.10 31.92 2010-10-20 20:37:34.000 293 33340.55 293.54 2371.07 31.92 2010-10-20 20:37:35.000 293 33340.57 293.55 2371.11 31.92 2010-10-20 20:37:36.000 293 33340.53 293.51 2371.07 31.92 2010-10-20 20:37:37.000 293 33340.67 293.57 2371.10 31.92 2010-10-20 20:37:38.000 293 33340.57 293.54 2371.10 31.92 2010-10-20 20:37:39.000 293 33340.55 293.52 2371.10 31.92 2010-10-20 20:37:40.000 293 33340.53 293.56 2371.17 31.92 2010-10-20 20:37:41.000 293 33340.59 293.54 2371.09 31.92 2010-10-20 20:37:42.000 293 33340.50 293.55 2371.07 31.92 2010-10-20 20:37:43.000 293 33340.47 293.54 2371.11 31.92 2010-10-20 20:37:44.000 293 33340.51 293.57 2371.05 31.92 2010-10-20 20:37:45.000 293 33340.48 293.55 2371.13 31.92 2010-10-20 20:37:46.000 293 33340.44 293.59 2371.16 31.92 2010-10-20 20:37:47.000 293 33340.48 293.55 2371.17 31.92 2010-10-20 20:37:48.000 293 33340.51 293.58 2371.09 31.92 2010-10-20 20:37:49.000 293 33340.44 293.59 2371.25 31.92 2010-10-20 20:37:50.000 293 33340.42 293.58 2371.27 31.92 2010-10-20 20:37:51.000 293 33340.46 293.62 2371.21 31.92 2010-10-20 20:37:52.000 293 33340.44 293.60 2371.07 31.92 2010-10-20 20:37:53.000 293 33340.40 293.60 2371.11 31.92 2010-10-20 20:37:54.000 293 33340.46 293.58 2371.21 31.92 2010-10-20 20:37:55.000 293 33340.41 293.58 2371.14 31.92 2010-10-20 20:37:56.000 293 33340.38 293.57 2371.13 31.92 2010-10-20 20:37:57.000 293 33340.37 293.60 2371.22 31.92 2010-10-20 20:37:58.000 293 33340.36 293.59 2371.20 31.92 2010-10-20 20:37:59.000 293 33340.41 293.61 2371.11 31.92 2010-10-20 20:38:00.000 293 33340.35 293.63 2371.22 31.92 2010-10-20 20:38:01.000 293 33340.28 293.59 2371.21 31.92 2010-10-20 20:38:02.000 293 33340.31 293.58 2371.16 31.92 2010-10-20 20:38:03.000 293 33340.29 293.59 2371.23 31.92 2010-10-20 20:38:04.000 293 33340.32 293.59 2371.26 31.92 2010-10-20 20:38:05.000 293 33340.36 293.62 2371.23 31.92 2010-10-20 20:38:06.000 293 33340.29 293.62 2371.21 31.92 2010-10-20 20:38:07.000 293 33340.31 293.65 2371.19 31.92 2010-10-20 20:38:08.000 293 33340.32 293.65 2371.23 31.92 2010-10-20 20:38:09.000 293 33340.33 293.62 2371.26 31.92 2010-10-20 20:38:10.000 293 33340.29 293.60 2371.20 31.92 2010-10-20 20:38:11.000 293 33340.30 293.61 2371.30 31.92 2010-10-20 20:38:12.000 293 33340.24 293.61 2371.17 31.92 2010-10-20 20:38:13.000 293 33340.35 293.65 2371.25 31.92 2010-10-20 20:38:14.000 293 33340.35 293.62 2371.22 31.92 2010-10-20 20:38:15.000 293 33340.32 293.63 2371.20 31.92 2010-10-20 20:38:16.000 293 33340.27 293.61 2371.25 31.92 2010-10-20 20:38:17.000 293 33340.20 293.64 2371.23 31.92 2010-10-20 20:38:18.000 293 33340.32 293.67 2371.19 31.92 2010-10-20 20:38:19.000 293 33340.35 293.61 2371.20 31.92 2010-10-20 20:38:20.000 293 33340.31 293.61 2371.17 31.92 2010-10-20 20:38:21.000 293 33340.29 293.62 2371.17 31.92 2010-10-20 20:38:22.000 293 33340.35 293.59 2371.21 31.92 2010-10-20 20:38:23.000 293 33340.32 293.60 2371.18 31.92 2010-10-20 20:38:24.000 293 33340.33 293.61 2371.20 31.92 2010-10-20 20:38:25.000 293 33340.38 293.61 2371.22 31.92 2010-10-20 20:38:26.000 293 33340.32 293.61 2371.17 31.92 2010-10-20 20:38:27.000 293 33340.41 293.61 2371.19 31.92 2010-10-20 20:38:28.000 293 33340.33 293.60 2371.13 31.92 2010-10-20 20:38:29.000 293 33340.35 293.59 2371.20 31.92 2010-10-20 20:38:30.000 293 33340.39 293.64 2371.17 31.92 2010-10-20 20:38:31.000 293 33340.43 293.61 2371.19 31.92 2010-10-20 20:38:32.000 293 33340.35 293.62 2371.18 31.92 2010-10-20 20:38:33.000 293 33340.38 293.60 2371.22 31.92 2010-10-20 20:38:34.000 293 33340.41 293.65 2371.16 31.92 2010-10-20 20:38:35.000 293 33340.36 293.59 2371.20 31.92 2010-10-20 20:38:36.000 293 33340.41 293.61 2371.16 31.92 2010-10-20 20:38:37.000 293 33340.43 293.60 2371.14 31.92 2010-10-20 20:38:38.000 293 33340.36 293.60 2371.12 31.92 2010-10-20 20:38:39.000 293 33340.44 293.60 2371.15 31.92 2010-10-20 20:38:40.000 293 33340.47 293.57 2371.13 31.92 2010-10-20 20:38:41.000 293 33340.43 293.60 2371.19 31.92 2010-10-20 20:38:42.000 293 33340.50 293.61 2371.05 31.92 2010-10-20 20:38:43.000 293 33340.47 293.55 2371.14 31.92 2010-10-20 20:38:44.000 293 33340.44 293.59 2371.17 31.92 2010-10-20 20:38:45.000 293 33340.44 293.59 2371.15 31.92 2010-10-20 20:38:46.000 293 33340.47 293.60 2371.17 31.92 2010-10-20 20:38:47.000 293 33340.35 293.59 2371.11 31.92 2010-10-20 20:38:48.000 293 33340.45 293.60 2371.16 31.92 2010-10-20 20:38:49.000 293 33340.38 293.62 2371.13 31.92 2010-10-20 20:38:50.000 293 33340.39 293.62 2371.13 31.92 2010-10-20 20:38:51.000 293 33340.41 293.61 2371.11 31.92 2010-10-20 20:38:52.000 293 33340.39 293.59 2371.13 31.92 2010-10-20 20:38:53.000 293 33340.49 293.60 2371.20 31.92 2010-10-20 20:38:54.000 293 33340.36 293.58 2371.04 31.92 2010-10-20 20:38:55.000 293 33340.54 293.61 2371.09 31.92 2010-10-20 20:38:56.000 293 33340.46 293.59 2371.11 31.92 2010-10-20 20:38:57.000 293 33340.39 293.58 2371.06 31.92 2010-10-20 20:38:58.000 293 33340.47 293.56 2371.09 31.92 2010-10-20 20:38:59.000 293 33340.39 293.57 2371.08 31.92 2010-10-20 20:39:00.000 293 33340.44 293.58 2371.13 31.92 2010-10-20 20:39:01.000 293 33340.40 293.59 2371.16 31.92 2010-10-20 20:39:02.000 293 33340.47 293.57 2371.11 31.92 2010-10-20 20:39:03.000 293 33340.45 293.61 2371.09 31.92 2010-10-20 20:39:04.000 293 33340.43 293.60 2371.12 31.92 2010-10-20 20:39:05.000 293 33340.41 293.59 2371.07 31.92 2010-10-20 20:39:06.000 293 33340.39 293.62 2371.07 31.92 2010-10-20 20:39:07.000 293 33340.48 293.60 2371.05 31.92 2010-10-20 20:39:08.000 293 33340.44 293.62 2371.08 31.92 2010-10-20 20:39:09.000 293 33340.41 293.60 2371.08 31.92 2010-10-20 20:39:10.000 293 33340.37 293.67 2371.10 31.92 2010-10-20 20:39:11.000 293 33340.42 293.64 2371.06 31.92 2010-10-20 20:39:12.000 293 33340.39 293.64 2371.11 31.92 2010-10-20 20:39:13.000 293 33340.47 293.65 2371.09 31.92 2010-10-20 20:39:14.000 293 33340.47 293.65 2371.09 31.92 2010-10-20 20:39:15.000 293 33340.42 293.60 2371.16 31.92 2010-10-20 20:39:16.000 293 33340.43 293.64 2371.10 31.92 2010-10-20 20:39:17.000 293 33340.43 293.64 2371.15 31.92 2010-10-20 20:39:18.000 293 33340.44 293.64 2371.04 31.92 2010-10-20 20:39:19.000 293 33340.41 293.63 2371.10 31.92 2010-10-20 20:39:20.000 293 33340.40 293.66 2371.11 31.92 2010-10-20 20:39:21.000 293 33340.36 293.65 2371.23 31.92 2010-10-20 20:39:22.000 293 33340.41 293.69 2371.07 31.92 2010-10-20 20:39:23.000 293 33340.34 293.65 2371.09 31.92 2010-10-20 20:39:24.000 293 33340.42 293.69 2371.08 31.92 2010-10-20 20:39:25.000 293 33340.46 293.66 2371.17 31.92 2010-10-20 20:39:26.000 293 33340.33 293.69 2371.18 31.92 2010-10-20 20:39:27.000 293 33340.39 293.69 2370.95 31.92 2010-10-20 20:39:28.000 293 33340.41 293.67 2371.13 31.92 2010-10-20 20:39:29.000 293 33340.38 293.63 2371.11 31.92 2010-10-20 20:39:30.000 293 33340.36 293.66 2371.09 31.92 2010-10-20 20:39:31.000 293 33340.38 293.65 2371.10 31.92 2010-10-20 20:39:32.000 293 33340.31 293.64 2371.14 31.92 2010-10-20 20:39:33.000 293 33340.31 293.69 2371.06 31.92 2010-10-20 20:39:34.000 293 33340.35 293.68 2371.11 31.92 2010-10-20 20:39:35.000 293 33340.32 293.66 2371.10 31.92 2010-10-20 20:39:36.000 293 33340.36 293.69 2371.17 31.92 2010-10-20 20:39:37.000 293 33340.32 293.70 2371.13 31.92 2010-10-20 20:39:38.000 293 33340.25 293.70 2371.16 31.92 2010-10-20 20:39:39.000 293 33340.28 293.72 2371.22 31.92 2010-10-20 20:39:40.000 293 33340.24 293.68 2371.13 31.92 2010-10-20 20:39:41.000 293 33340.31 293.68 2371.09 31.92 2010-10-20 20:39:42.000 293 33340.32 293.69 2371.08 31.92 2010-10-20 20:39:43.000 293 33340.16 293.70 2371.13 31.92 2010-10-20 20:39:44.000 293 33340.21 293.71 2371.19 31.92 2010-10-20 20:39:45.000 293 33340.26 293.71 2371.13 31.92 2010-10-20 20:39:46.000 293 33340.26 293.71 2371.10 31.92 2010-10-20 20:39:47.000 293 33340.14 293.71 2371.21 31.92 2010-10-20 20:39:48.000 293 33340.29 293.71 2371.18 31.92 2010-10-20 20:39:49.000 293 33340.25 293.72 2371.19 31.92 2010-10-20 20:39:50.000 293 33340.22 293.71 2371.14 31.92 2010-10-20 20:39:51.000 293 33340.12 293.75 2371.25 31.92 2010-10-20 20:39:52.000 293 33340.22 293.73 2371.14 31.92 2010-10-20 20:39:53.000 293 33340.14 293.74 2371.15 31.92 2010-10-20 20:39:54.000 293 33340.19 293.75 2371.13 31.92 2010-10-20 20:39:55.000 293 33340.01 293.72 2371.14 31.92 2010-10-20 20:39:56.000 293 33340.08 293.71 2371.20 31.92 2010-10-20 20:39:57.000 293 33340.08 293.70 2371.17 31.92 2010-10-20 20:39:58.000 293 33340.07 293.71 2371.16 31.92 2010-10-20 20:39:59.000 293 33340.06 293.72 2371.14 31.92 2010-10-20 20:40:00.000 293 33339.98 293.70 2371.20 31.92 2010-10-20 20:40:01.000 293 33339.99 293.75 2371.19 31.92 2010-10-20 20:40:02.000 293 33340.07 293.71 2371.16 31.92 2010-10-20 20:40:03.000 293 33339.95 293.71 2371.09 31.92 2010-10-20 20:40:04.000 293 33339.99 293.75 2371.14 31.92 2010-10-20 20:40:05.000 293 33340.00 293.70 2371.26 31.92 2010-10-20 20:40:06.000 293 33340.02 293.70 2371.23 31.92 2010-10-20 20:40:07.000 293 33340.08 293.74 2371.17 31.92 2010-10-20 20:40:08.000 293 33339.97 293.73 2371.17 31.92 2010-10-20 20:40:09.000 293 33339.99 293.71 2371.14 31.92 2010-10-20 20:40:10.000 293 33339.92 293.71 2371.16 31.92 2010-10-20 20:40:11.000 293 33340.00 293.72 2371.23 31.92 2010-10-20 20:40:12.000 293 33339.92 293.74 2371.19 31.92 2010-10-20 20:40:13.000 293 33339.94 293.71 2371.26 31.92 2010-10-20 20:40:14.000 293 33340.06 293.72 2371.27 31.92 2010-10-20 20:40:15.000 293 33339.92 293.71 2371.16 31.92 2010-10-20 20:40:16.000 293 33340.03 293.74 2371.20 31.92 2010-10-20 20:40:17.000 293 33340.01 293.75 2371.19 31.92 2010-10-20 20:40:18.000 293 33340.08 293.75 2371.12 31.92 2010-10-20 20:40:19.000 293 33339.96 293.76 2371.29 31.92 2010-10-20 20:40:20.000 293 33340.10 293.69 2371.23 31.92 2010-10-20 20:40:21.000 293 33340.01 293.69 2371.21 31.92 2010-10-20 20:40:22.000 293 33340.01 293.71 2371.22 31.92 2010-10-20 20:40:23.000 293 33340.06 293.71 2371.28 31.92 2010-10-20 20:40:24.000 293 33340.01 293.71 2371.19 31.92 2010-10-20 20:40:25.000 293 33340.00 293.73 2371.19 31.92 2010-10-20 20:40:26.000 293 33340.11 293.75 2371.19 31.92 2010-10-20 20:40:27.000 293 33340.04 293.73 2371.14 31.92 2010-10-20 20:40:28.000 293 33340.12 293.69 2371.20 31.92 2010-10-20 20:40:29.000 293 33340.02 293.73 2371.18 31.92 2010-10-20 20:40:30.000 293 33340.08 293.70 2371.20 31.92 2010-10-20 20:40:31.000 293 33340.01 293.67 2371.17 31.92 2010-10-20 20:40:32.000 293 33339.96 293.73 2371.17 31.92 2010-10-20 20:40:33.000 293 33340.09 293.74 2371.23 31.92 2010-10-20 20:40:34.000 293 33340.03 293.75 2371.19 31.92 2010-10-20 20:40:35.000 293 33340.08 293.74 2371.19 31.92 2010-10-20 20:40:36.000 293 33340.08 293.73 2371.18 31.92 2010-10-20 20:40:37.000 293 33340.00 293.71 2371.23 31.92 2010-10-20 20:40:38.000 293 33340.07 293.76 2371.20 31.92 2010-10-20 20:40:39.000 293 33340.11 293.71 2371.20 31.92 2010-10-20 20:40:40.000 293 33340.02 293.71 2371.25 31.92 2010-10-20 20:40:41.000 293 33340.13 293.71 2371.19 31.92 2010-10-20 20:40:42.000 293 33340.20 293.69 2371.13 31.92 2010-10-20 20:40:43.000 293 33340.01 293.74 2371.12 31.92 2010-10-20 20:40:44.000 293 33340.14 293.74 2371.20 31.92 2010-10-20 20:40:45.000 293 33340.12 293.71 2371.10 31.92 2010-10-20 20:40:46.000 293 33340.10 293.75 2371.22 31.92 2010-10-20 20:40:47.000 293 33340.09 293.71 2371.14 31.92 2010-10-20 20:40:48.000 293 33340.05 293.73 2371.16 31.92 2010-10-20 20:40:49.000 293 33340.11 293.71 2371.07 31.92 2010-10-20 20:40:50.000 293 33340.19 293.73 2371.13 31.92 2010-10-20 20:40:51.000 293 33340.07 293.74 2371.19 31.92 2010-10-20 20:40:52.000 293 33340.21 293.69 2371.09 31.92 2010-10-20 20:40:53.000 293 33340.12 293.71 2371.17 31.92 2010-10-20 20:40:54.000 293 33340.09 293.71 2371.14 31.92 2010-10-20 20:40:55.000 293 33340.20 293.69 2371.11 31.92 2010-10-20 20:40:56.000 293 33340.10 293.70 2371.09 31.92 2010-10-20 20:40:57.000 293 33340.08 293.66 2371.14 31.92 2010-10-20 20:40:58.000 293 33340.16 293.69 2371.16 31.92 2010-10-20 20:40:59.000 293 33340.10 293.67 2371.19 31.92 2010-10-20 20:41:00.000 293 33340.14 293.71 2371.19 31.92 2010-10-20 20:41:01.000 293 33340.22 293.67 2371.19 31.92 2010-10-20 20:41:02.000 293 33340.10 293.70 2371.14 31.92 2010-10-20 20:41:03.000 293 33340.14 293.71 2371.14 31.92 2010-10-20 20:41:04.000 293 33340.15 293.69 2371.13 31.92 2010-10-20 20:41:05.000 293 33340.17 293.69 2371.05 31.92 2010-10-20 20:41:06.000 293 33340.13 293.69 2371.07 31.92 2010-10-20 20:41:07.000 293 33340.10 293.72 2371.12 31.92 2010-10-20 20:41:08.000 293 33340.08 293.69 2371.12 31.92 2010-10-20 20:41:09.000 293 33340.03 293.62 2371.02 31.92 2010-10-20 20:41:10.000 293 33340.13 293.72 2371.10 31.92 2010-10-20 20:41:11.000 293 33340.12 293.68 2371.10 31.92 2010-10-20 20:41:12.000 293 33340.15 293.67 2371.10 31.92 2010-10-20 20:41:13.000 293 33340.16 293.70 2371.07 31.92 2010-10-20 20:41:14.000 293 33340.23 293.71 2371.14 31.92 2010-10-20 20:41:15.000 293 33340.16 293.69 2371.09 31.92 2010-10-20 20:41:16.000 293 33340.21 293.69 2371.13 31.92 2010-10-20 20:41:17.000 293 33340.26 293.63 2371.13 31.92 2010-10-20 20:41:18.000 293 33340.32 293.65 2371.15 31.92 2010-10-20 20:41:19.000 293 33340.26 293.70 2371.11 31.92 2010-10-20 20:41:20.000 293 33340.32 293.66 2371.06 31.92 2010-10-20 20:41:21.000 293 33340.30 293.65 2371.00 31.92 2010-10-20 20:41:22.000 293 33340.34 293.66 2371.08 31.92 2010-10-20 20:41:23.000 293 33340.31 293.70 2371.09 31.92 2010-10-20 20:41:24.000 293 33340.30 293.68 2370.99 31.92 2010-10-20 20:41:25.000 293 33340.29 293.70 2371.15 31.92 2010-10-20 20:41:26.000 293 33340.35 293.66 2371.03 31.92 2010-10-20 20:41:27.000 293 33340.38 293.66 2371.07 31.92 2010-10-20 20:41:28.000 293 33340.46 293.68 2370.99 31.92 2010-10-20 20:41:29.000 293 33340.40 293.73 2371.03 31.92 2010-10-20 20:41:30.000 293 33340.39 293.70 2371.05 31.92 2010-10-20 20:41:31.000 293 33340.31 293.68 2371.03 31.92 2010-10-20 20:41:32.000 293 33340.31 293.72 2371.03 31.92 2010-10-20 20:41:33.000 293 33340.27 293.68 2371.04 31.92 2010-10-20 20:41:34.000 293 33340.28 293.71 2371.05 31.92 2010-10-20 20:41:35.000 293 33340.31 293.70 2371.03 31.92 2010-10-20 20:41:36.000 293 33340.40 293.71 2370.91 31.92 2010-10-20 20:41:37.000 293 33340.26 293.65 2370.99 31.92 2010-10-20 20:41:38.000 293 33340.31 293.71 2371.05 31.92 2010-10-20 20:41:39.000 293 33340.29 293.71 2371.07 31.92 2010-10-20 20:41:40.000 293 33340.36 293.71 2370.97 31.92 2010-10-20 20:41:41.000 293 33340.27 293.71 2371.04 31.92 2010-10-20 20:41:42.000 293 33340.14 293.69 2371.04 31.92 2010-10-20 20:41:43.000 293 33340.28 293.67 2370.95 31.92 2010-10-20 20:41:44.000 293 33340.30 293.71 2371.00 31.92 2010-10-20 20:41:45.000 293 33340.29 293.72 2370.99 31.92 2010-10-20 20:41:46.000 293 33340.15 293.71 2370.97 31.92 2010-10-20 20:41:47.000 293 33340.23 293.72 2370.97 31.92 2010-10-20 20:41:48.000 293 33340.13 293.72 2370.98 31.92 2010-10-20 20:41:49.000 293 33340.18 293.71 2371.08 31.92 2010-10-20 20:41:50.000 293 33340.13 293.74 2371.05 31.92 2010-10-20 20:41:51.000 293 33340.16 293.69 2371.00 31.92 2010-10-20 20:41:52.000 293 33340.22 293.71 2370.99 31.92 2010-10-20 20:41:53.000 293 33340.19 293.75 2371.02 31.92 2010-10-20 20:41:54.000 293 33340.11 293.71 2371.11 31.92 2010-10-20 20:41:55.000 293 33340.06 293.74 2371.09 31.92 2010-10-20 20:41:56.000 293 33340.17 293.77 2371.18 31.92 2010-10-20 20:41:57.000 293 33340.13 293.75 2371.07 31.92 2010-10-20 20:41:58.000 293 33340.13 293.72 2371.03 31.92 2010-10-20 20:41:59.000 293 33340.09 293.72 2371.03 31.92 2010-10-20 20:42:00.000 293 33339.94 293.74 2371.09 31.92 2010-10-20 20:42:01.000 293 33340.18 293.78 2371.07 31.92 2010-10-20 20:42:02.000 293 33340.07 293.72 2371.03 31.92 2010-10-20 20:42:03.000 293 33340.10 293.74 2371.00 31.92 2010-10-20 20:42:04.000 293 33340.11 293.76 2371.04 31.92 2010-10-20 20:42:05.000 293 33340.06 293.76 2371.04 31.92 2010-10-20 20:42:06.000 293 33340.01 293.75 2371.13 31.92 2010-10-20 20:42:07.000 293 33340.18 293.74 2371.11 31.92 2010-10-20 20:42:08.000 293 33340.03 293.79 2371.16 31.92 2010-10-20 20:42:09.000 293 33339.99 293.77 2371.19 31.92 2010-10-20 20:42:10.000 293 33340.01 293.76 2371.13 31.92 2010-10-20 20:42:11.000 293 33340.06 293.77 2371.11 31.92 2010-10-20 20:42:12.000 293 33340.06 293.78 2370.99 31.92 2010-10-20 20:42:13.000 293 33340.11 293.77 2371.13 31.92 2010-10-20 20:42:14.000 293 33340.13 293.75 2371.17 31.92 2010-10-20 20:42:15.000 293 33340.04 293.78 2371.13 31.92 2010-10-20 20:42:16.000 293 33340.11 293.76 2371.12 31.92 2010-10-20 20:42:17.000 293 33340.00 293.76 2371.03 31.92 2010-10-20 20:42:18.000 293 33340.06 293.76 2371.09 31.92 2010-10-20 20:42:19.000 293 33340.08 293.80 2371.06 31.92 2010-10-20 20:42:20.000 293 33340.11 293.79 2371.09 31.92 2010-10-20 20:42:21.000 293 33340.08 293.78 2371.03 31.92 2010-10-20 20:42:22.000 293 33340.07 293.78 2371.06 31.92 2010-10-20 20:42:23.000 293 33340.10 293.78 2371.09 31.92 2010-10-20 20:42:24.000 293 33340.06 293.76 2371.05 31.92 2010-10-20 20:42:25.000 293 33340.10 293.79 2371.19 31.92 2010-10-20 20:42:26.000 293 33340.08 293.80 2371.09 31.92 2010-10-20 20:42:27.000 293 33340.03 293.78 2371.13 31.92 2010-10-20 20:42:28.000 293 33340.08 293.78 2371.14 31.92 2010-10-20 20:42:29.000 293 33340.03 293.76 2371.05 31.92 2010-10-20 20:42:30.000 293 33339.98 293.76 2371.09 31.92 2010-10-20 20:42:31.000 293 33340.05 293.76 2371.10 31.92 2010-10-20 20:42:32.000 293 33340.17 293.74 2371.06 31.92 2010-10-20 20:42:33.000 293 33340.20 293.77 2371.12 31.92 2010-10-20 20:42:34.000 293 33340.14 293.77 2371.07 31.92 2010-10-20 20:42:35.000 293 33340.06 293.80 2371.16 31.92 2010-10-20 20:42:36.000 293 33340.01 293.81 2371.06 31.92 2010-10-20 20:42:37.000 293 33340.01 293.77 2371.07 31.92 2010-10-20 20:42:38.000 293 33340.04 293.79 2371.05 31.92 2010-10-20 20:42:39.000 293 33340.04 293.79 2371.05 31.92 2010-10-20 20:42:40.000 293 33340.03 293.82 2371.17 31.92 2010-10-20 20:42:41.000 293 33340.10 293.79 2371.13 31.92 2010-10-20 20:42:42.000 293 33340.05 293.78 2371.12 31.92 2010-10-20 20:42:43.000 293 33339.98 293.84 2371.16 31.92 2010-10-20 20:42:44.000 293 33340.07 293.80 2371.07 31.92 2010-10-20 20:42:45.000 293 33340.03 293.79 2371.08 31.92 2010-10-20 20:42:46.000 293 33340.04 293.82 2371.10 31.92 2010-10-20 20:42:47.000 293 33340.03 293.80 2371.09 31.92 2010-10-20 20:42:48.000 293 33340.07 293.83 2371.20 31.92 2010-10-20 20:42:49.000 293 33340.04 293.85 2371.13 31.92 2010-10-20 20:42:50.000 293 33340.00 293.85 2371.09 31.92 2010-10-20 20:42:51.000 293 33340.00 293.81 2371.10 31.92 2010-10-20 20:42:52.000 293 33340.00 293.81 2371.16 31.92 2010-10-20 20:42:53.000 293 33339.94 293.80 2371.03 31.92 2010-10-20 20:42:54.000 293 33339.92 293.84 2371.08 31.92 2010-10-20 20:42:55.000 293 33339.89 293.86 2371.14 31.92 2010-10-20 20:42:56.000 293 33340.00 293.84 2371.11 31.92 2010-10-20 20:42:57.000 293 33339.92 293.81 2371.09 31.92 2010-10-20 20:42:58.000 293 33339.92 293.85 2371.06 31.92 2010-10-20 20:42:59.000 293 33339.93 293.85 2371.18 31.92 2010-10-20 20:43:00.000 293 33339.90 293.86 2371.10 31.92 2010-10-20 20:43:01.000 293 33339.95 293.88 2371.08 31.92 2010-10-20 20:43:02.000 293 33339.82 293.87 2371.15 31.92 2010-10-20 20:43:03.000 293 33339.83 293.85 2371.17 31.92 2010-10-20 20:43:04.000 293 33339.84 293.87 2371.13 31.92 2010-10-20 20:43:05.000 293 33339.76 293.85 2371.15 31.92 2010-10-20 20:43:06.000 293 33339.82 293.87 2371.16 31.92 2010-10-20 20:43:07.000 293 33339.75 293.86 2371.17 31.92 2010-10-20 20:43:08.000 293 33339.96 293.87 2371.14 31.92 2010-10-20 20:43:09.000 293 33339.77 293.87 2371.13 31.92 2010-10-20 20:43:10.000 293 33339.86 293.85 2371.14 31.92 2010-10-20 20:43:11.000 293 33339.72 293.86 2371.09 31.92 2010-10-20 20:43:12.000 293 33339.88 293.89 2371.19 31.92 2010-10-20 20:43:13.000 293 33339.79 293.88 2371.13 31.92 2010-10-20 20:43:14.000 293 33339.71 293.89 2371.20 31.92 2010-10-20 20:43:15.000 293 33339.79 293.88 2371.25 31.92 2010-10-20 20:43:16.000 293 33339.79 293.88 2371.19 31.92 2010-10-20 20:43:17.000 293 33339.74 293.91 2371.14 31.92 2010-10-20 20:43:18.000 293 33339.78 293.87 2371.18 31.92 2010-10-20 20:43:19.000 293 33339.76 293.93 2371.23 31.92 2010-10-20 20:43:20.000 293 33339.78 293.91 2371.22 31.92 2010-10-20 20:43:21.000 293 33339.79 293.88 2371.14 31.92 2010-10-20 20:43:22.000 293 33339.76 293.88 2371.11 31.92 2010-10-20 20:43:23.000 293 33339.76 293.88 2371.23 31.92 2010-10-20 20:43:24.000 293 33339.70 293.91 2371.19 31.92 2010-10-20 20:43:25.000 293 33339.70 293.87 2371.14 31.92 2010-10-20 20:43:26.000 293 33339.77 293.90 2371.11 31.92 2010-10-20 20:43:27.000 293 33339.75 293.92 2371.13 31.92 2010-10-20 20:43:28.000 293 33339.79 293.89 2371.20 31.92 2010-10-20 20:43:29.000 293 33339.74 293.92 2371.15 31.92 2010-10-20 20:43:30.000 293 33339.71 293.90 2371.11 31.92 2010-10-20 20:43:31.000 293 33339.85 293.91 2371.07 31.92 2010-10-20 20:43:32.000 293 33339.76 293.90 2371.17 31.92 2010-10-20 20:43:33.000 293 33339.81 293.87 2371.19 31.92 2010-10-20 20:43:34.000 293 33339.80 293.95 2371.11 31.92 2010-10-20 20:43:35.000 293 33339.63 293.94 2371.14 31.92 2010-10-20 20:43:36.000 293 33339.76 293.88 2371.16 31.92 2010-10-20 20:43:37.000 293 33339.89 293.89 2371.13 31.92 2010-10-20 20:43:38.000 293 33339.75 293.93 2371.10 31.92 2010-10-20 20:43:39.000 293 33339.73 293.91 2371.09 31.92 2010-10-20 20:43:40.000 293 33339.74 293.89 2371.10 31.92 2010-10-20 20:43:41.000 293 33339.80 293.90 2371.12 31.92 2010-10-20 20:43:42.000 293 33339.80 293.89 2371.09 31.92 2010-10-20 20:43:43.000 293 33339.62 293.90 2371.13 31.92 2010-10-20 20:43:44.000 293 33339.72 293.89 2371.09 31.92 2010-10-20 20:43:45.000 293 33339.71 293.90 2371.10 31.92 2010-10-20 20:43:46.000 293 33339.75 293.94 2371.16 31.92 2010-10-20 20:43:47.000 293 33339.70 293.94 2371.19 31.92 2010-10-20 20:43:48.000 293 33339.81 293.89 2371.11 31.92 2010-10-20 20:43:49.000 293 33339.73 293.92 2371.19 31.92 2010-10-20 20:43:50.000 293 33339.73 293.93 2371.11 31.92 2010-10-20 20:43:51.000 293 33339.70 293.92 2371.09 31.92 2010-10-20 20:43:52.000 293 33339.70 293.92 2371.08 31.92 2010-10-20 20:43:53.000 293 33339.67 293.92 2371.20 31.92 2010-10-20 20:43:54.000 293 33339.61 293.90 2371.15 31.92 2010-10-20 20:43:55.000 293 33339.69 293.90 2371.19 31.92 2010-10-20 20:43:56.000 293 33339.73 293.93 2371.10 31.92 2010-10-20 20:43:57.000 293 33339.64 293.93 2371.11 31.92 2010-10-20 20:43:58.000 293 33339.66 293.89 2371.14 31.92 2010-10-20 20:43:59.000 293 33339.65 293.91 2371.05 31.92 2010-10-20 20:44:00.000 293 33339.70 293.90 2371.13 31.92 2010-10-20 20:44:01.000 293 33339.59 293.89 2371.11 31.92 2010-10-20 20:44:02.000 293 33339.65 293.92 2371.20 31.92 2010-10-20 20:44:03.000 293 33339.66 293.93 2371.19 31.92 2010-10-20 20:44:04.000 293 33339.66 293.93 2371.14 31.92 2010-10-20 20:44:05.000 293 33339.62 293.90 2371.19 31.92 2010-10-20 20:44:06.000 293 33339.69 293.89 2371.10 31.92 2010-10-20 20:44:07.000 293 33339.75 293.90 2371.16 31.92 2010-10-20 20:44:08.000 293 33339.66 293.94 2371.18 31.92 2010-10-20 20:44:09.000 293 33339.69 293.92 2371.20 31.92 2010-10-20 20:44:10.000 293 33339.71 293.91 2371.13 31.92 2010-10-20 20:44:11.000 293 33339.63 293.96 2371.20 31.92 2010-10-20 20:44:12.000 293 33339.75 293.91 2371.19 31.92 2010-10-20 20:44:13.000 293 33339.73 293.96 2371.17 31.92 2010-10-20 20:44:14.000 293 33339.73 293.89 2371.14 31.92 2010-10-20 20:44:15.000 293 33339.74 293.90 2371.11 31.92 2010-10-20 20:44:16.000 293 33339.71 293.91 2371.14 31.92 2010-10-20 20:44:17.000 293 33339.85 293.90 2371.16 31.92 2010-10-20 20:44:18.000 293 33339.78 293.90 2371.11 31.92 2010-10-20 20:44:19.000 293 33339.79 293.94 2371.11 31.92 2010-10-20 20:44:20.000 293 33339.83 293.94 2371.14 31.92 2010-10-20 20:44:21.000 293 33339.82 293.93 2371.16 31.92 2010-10-20 20:44:22.000 293 33339.79 293.93 2371.14 31.92 2010-10-20 20:44:23.000 293 33339.75 293.90 2371.16 31.92 2010-10-20 20:44:24.000 293 33339.76 293.90 2371.14 31.92 2010-10-20 20:44:25.000 293 33339.78 293.93 2371.03 31.92 2010-10-20 20:44:26.000 293 33339.83 293.87 2371.16 31.92 2010-10-20 20:44:27.000 293 33339.82 293.90 2371.19 31.92 2010-10-20 20:44:28.000 293 33339.75 293.96 2371.12 31.92 2010-10-20 20:44:29.000 293 33339.86 293.97 2371.10 31.92 2010-10-20 20:44:30.000 293 33339.79 293.94 2371.05 31.92 2010-10-20 20:44:31.000 293 33339.77 293.90 2371.10 31.92 2010-10-20 20:44:32.000 293 33339.79 293.96 2371.21 31.92 2010-10-20 20:44:33.000 293 33339.82 293.96 2371.20 31.92 2010-10-20 20:44:34.000 293 33339.71 293.91 2371.11 31.92 2010-10-20 20:44:35.000 293 33339.89 293.93 2371.14 31.92 2010-10-20 20:44:36.000 293 33339.75 293.96 2371.11 31.92 2010-10-20 20:44:37.000 293 33339.83 293.96 2371.15 31.92 2010-10-20 20:44:38.000 293 33339.78 293.96 2371.11 31.92 2010-10-20 20:44:39.000 293 33339.75 293.93 2371.13 31.92 2010-10-20 20:44:40.000 293 33339.77 293.99 2371.10 31.92 2010-10-20 20:44:41.000 293 33339.82 293.99 2371.11 31.92 2010-10-20 20:44:42.000 293 33339.92 293.96 2371.11 31.92 2010-10-20 20:44:43.000 293 33339.76 293.97 2371.11 31.92 2010-10-20 20:44:44.000 293 33339.87 293.99 2371.04 31.92 2010-10-20 20:44:45.000 293 33339.76 294.00 2371.07 31.92 2010-10-20 20:44:46.000 293 33339.83 293.98 2371.04 31.92 2010-10-20 20:44:47.000 293 33339.89 294.01 2371.15 31.92 2010-10-20 20:44:48.000 293 33339.94 293.97 2371.12 31.92 2010-10-20 20:44:49.000 293 33339.93 293.96 2371.04 31.92 2010-10-20 20:44:50.000 293 33339.85 293.95 2370.98 31.92 2010-10-20 20:44:51.000 293 33339.83 293.96 2371.06 31.92 2010-10-20 20:44:52.000 293 33339.89 293.96 2371.11 31.92 2010-10-20 20:44:53.000 293 33339.86 294.02 2371.12 31.92 2010-10-20 20:44:54.000 293 33339.91 293.99 2371.05 31.92 2010-10-20 20:44:55.000 293 33339.89 294.02 2370.99 31.92 2010-10-20 20:44:56.000 293 33339.91 294.02 2371.07 31.92 2010-10-20 20:44:57.000 293 33339.88 293.99 2371.12 31.92 2010-10-20 20:44:58.000 293 33339.94 293.99 2371.07 31.92 2010-10-20 20:44:59.000 293 33339.86 294.01 2371.08 31.92 2010-10-20 20:45:00.000 293 33339.93 294.02 2371.04 31.92 2010-10-20 20:45:01.000 293 33339.86 294.01 2370.98 31.92 2010-10-20 20:45:02.000 293 33339.86 294.04 2371.12 31.92 2010-10-20 20:45:03.000 293 33339.86 294.00 2371.06 31.92 2010-10-20 20:45:04.000 293 33339.85 294.03 2370.99 31.92 2010-10-20 20:45:05.000 293 33339.91 294.03 2370.96 31.92 2010-10-20 20:45:06.000 293 33339.86 294.06 2371.13 31.92 2010-10-20 20:45:07.000 293 33339.93 294.02 2371.13 31.92 2010-10-20 20:45:08.000 293 33339.89 294.03 2371.09 31.92 2010-10-20 20:45:09.000 293 33339.81 294.02 2371.08 31.92 2010-10-20 20:45:10.000 293 33339.83 294.07 2371.07 31.92 2010-10-20 20:45:11.000 293 33339.83 294.07 2371.04 31.92 2010-10-20 20:45:12.000 293 33339.73 294.08 2371.10 31.92 2010-10-20 20:45:13.000 293 33339.72 294.06 2371.09 31.92 2010-10-20 20:45:14.000 293 33339.85 294.07 2371.10 31.92 2010-10-20 20:45:15.000 293 33339.74 294.06 2371.04 31.92 2010-10-20 20:45:16.000 293 33339.70 294.08 2371.05 31.91 2010-10-20 20:45:17.000 293 33339.70 294.14 2371.10 31.92 2010-10-20 20:45:18.000 293 33339.65 294.10 2371.08 31.92 2010-10-20 20:45:19.000 293 33339.71 294.05 2371.09 31.92 2010-10-20 20:45:20.000 293 33339.60 294.07 2371.10 31.91 2010-10-20 20:45:21.000 293 33339.63 294.03 2371.12 31.91 2010-10-20 20:45:22.000 293 33339.76 294.10 2371.09 31.92 2010-10-20 20:45:23.000 293 33339.55 294.11 2371.13 31.92 2010-10-20 20:45:24.000 293 33339.68 294.07 2371.05 31.92 2010-10-20 20:45:25.000 293 33339.70 294.11 2371.13 31.91 2010-10-20 20:45:26.000 293 33339.64 294.10 2371.10 31.92 2010-10-20 20:45:27.000 293 33339.61 294.09 2371.10 31.92 2010-10-20 20:45:28.000 293 33339.64 294.10 2371.13 31.92 2010-10-20 20:45:29.000 293 33339.63 294.08 2371.12 31.92 2010-10-20 20:45:30.000 293 33339.55 294.13 2371.14 31.92 2010-10-20 20:45:31.000 293 33339.60 294.10 2371.20 31.91 2010-10-20 20:45:32.000 293 33339.55 294.13 2371.05 31.91 2010-10-20 20:45:33.000 293 33339.55 294.08 2371.11 31.91 2010-10-20 20:45:34.000 293 33339.58 294.07 2371.19 31.91 2010-10-20 20:45:35.000 293 33339.61 294.09 2371.21 31.92 2010-10-20 20:45:36.000 293 33339.61 294.06 2371.13 31.91 2010-10-20 20:45:37.000 293 33339.54 294.05 2371.16 31.91 2010-10-20 20:45:38.000 293 33339.46 294.07 2371.01 31.91 2010-10-20 20:45:39.000 293 33339.60 294.07 2371.12 31.91 2010-10-20 20:45:40.000 293 33339.55 294.05 2371.16 31.92 2010-10-20 20:45:41.000 293 33339.52 294.06 2371.16 31.91 2010-10-20 20:45:42.000 293 33339.54 294.10 2371.20 31.91 2010-10-20 20:45:43.000 293 33339.59 294.12 2371.20 31.91 2010-10-20 20:45:44.000 293 33339.60 294.08 2371.14 31.91 2010-10-20 20:45:45.000 293 33339.60 294.07 2371.12 31.91 2010-10-20 20:45:46.000 293 33339.66 294.13 2371.16 31.91 2010-10-20 20:45:47.000 293 33339.65 294.06 2371.27 31.91 2010-10-20 20:45:48.000 293 33339.67 294.11 2371.22 31.91 2010-10-20 20:45:49.000 293 33339.53 294.11 2371.19 31.91 2010-10-20 20:45:50.000 293 33339.61 294.13 2371.13 31.91 2010-10-20 20:45:51.000 293 33339.59 294.10 2371.21 31.91 2010-10-20 20:45:52.000 293 33339.66 294.12 2371.09 31.91 2010-10-20 20:45:53.000 293 33339.67 294.12 2371.09 31.91 2010-10-20 20:45:54.000 293 33339.63 294.06 2371.17 31.91 2010-10-20 20:45:55.000 293 33339.64 294.09 2371.20 31.91 2010-10-20 20:45:56.000 293 33339.53 294.06 2371.13 31.91 2010-10-20 20:45:57.000 293 33339.62 294.08 2371.12 31.91 2010-10-20 20:45:58.000 293 33339.60 294.11 2371.17 31.91 2010-10-20 20:45:59.000 293 33339.60 294.05 2371.12 31.91 2010-10-20 20:46:00.000 293 33339.76 294.06 2371.14 31.91 2010-10-20 20:46:01.000 293 33339.69 294.08 2371.08 31.91 2010-10-20 20:46:02.000 293 33339.63 294.08 2371.11 31.91 2010-10-20 20:46:03.000 293 33339.67 294.10 2371.17 31.91 2010-10-20 20:46:04.000 293 33339.63 294.04 2371.25 31.91 2010-10-20 20:46:05.000 293 33339.73 294.11 2371.17 31.91 2010-10-20 20:46:06.000 293 33339.60 294.07 2371.19 31.91 2010-10-20 20:46:07.000 293 33339.69 294.09 2371.20 31.91 2010-10-20 20:46:08.000 293 33339.64 294.08 2371.14 31.91 2010-10-20 20:46:09.000 293 33339.71 294.08 2371.12 31.91 2010-10-20 20:46:10.000 293 33339.70 294.11 2371.10 31.91 2010-10-20 20:46:11.000 293 33339.66 294.09 2371.07 31.91 2010-10-20 20:46:12.000 293 33339.75 294.07 2371.10 31.91 2010-10-20 20:46:13.000 293 33339.77 294.10 2371.15 31.91 2010-10-20 20:46:14.000 293 33339.75 294.11 2371.09 31.91 2010-10-20 20:46:15.000 293 33339.73 294.07 2371.13 31.91 2010-10-20 20:46:16.000 293 33339.81 294.11 2371.14 31.91 2010-10-20 20:46:17.000 293 33339.79 294.08 2371.11 31.91 2010-10-20 20:46:18.000 293 33339.83 294.08 2371.11 31.91 2010-10-20 20:46:19.000 293 33339.76 294.10 2371.10 31.91 2010-10-20 20:46:20.000 293 33339.75 294.10 2371.12 31.91 2010-10-20 20:46:21.000 293 33339.80 294.10 2371.10 31.91 2010-10-20 20:46:22.000 293 33339.79 294.11 2371.10 31.91 2010-10-20 20:46:23.000 293 33339.86 294.11 2371.11 31.91 2010-10-20 20:46:24.000 293 33339.88 294.09 2371.05 31.91 2010-10-20 20:46:25.000 293 33339.78 294.10 2371.10 31.91 2010-10-20 20:46:26.000 293 33339.95 294.09 2371.13 31.91 2010-10-20 20:46:27.000 293 33339.87 294.10 2371.09 31.91 2010-10-20 20:46:28.000 293 33339.89 294.12 2371.07 31.91 2010-10-20 20:46:29.000 293 33339.90 294.14 2371.03 31.91 2010-10-20 20:46:30.000 293 33339.82 294.13 2371.06 31.91 2010-10-20 20:46:31.000 293 33339.83 294.11 2371.00 31.91 2010-10-20 20:46:32.000 293 33339.88 294.15 2371.12 31.91 2010-10-20 20:46:33.000 293 33339.81 294.09 2371.08 31.91 2010-10-20 20:46:34.000 293 33339.81 294.13 2371.10 31.91 2010-10-20 20:46:35.000 293 33339.76 294.08 2371.09 31.91 2010-10-20 20:46:36.000 293 33339.86 294.13 2371.12 31.91 2010-10-20 20:46:37.000 293 33339.78 294.12 2371.05 31.91 2010-10-20 20:46:38.000 293 33339.84 294.17 2371.12 31.91 2010-10-20 20:46:39.000 293 33339.79 294.09 2371.06 31.91 2010-10-20 20:46:40.000 293 33339.80 294.11 2371.05 31.91 2010-10-20 20:46:41.000 293 33339.79 294.13 2371.05 31.91 2010-10-20 20:46:42.000 293 33339.79 294.10 2371.05 31.91 2010-10-20 20:46:43.000 293 33339.83 294.14 2371.07 31.91 2010-10-20 20:46:44.000 293 33339.81 294.11 2371.10 31.91 2010-10-20 20:46:45.000 293 33339.78 294.08 2371.11 31.91 2010-10-20 20:46:46.000 293 33339.78 294.16 2371.10 31.91 2010-10-20 20:46:47.000 293 33339.77 294.16 2371.07 31.91 2010-10-20 20:46:48.000 293 33339.79 294.13 2371.05 31.91 2010-10-20 20:46:49.000 293 33339.78 294.09 2371.03 31.91 2010-10-20 20:46:50.000 293 33339.73 294.13 2371.14 31.91 2010-10-20 20:46:51.000 293 33339.71 294.15 2371.12 31.91 2010-10-20 20:46:52.000 293 33339.69 294.14 2371.06 31.91 2010-10-20 20:46:53.000 293 33339.69 294.17 2371.09 31.91 2010-10-20 20:46:54.000 293 33339.70 294.20 2371.05 31.91 2010-10-20 20:46:55.000 293 33339.73 294.17 2371.08 31.91 2010-10-20 20:46:56.000 293 33339.75 294.16 2371.05 31.91 2010-10-20 20:46:57.000 293 33339.61 294.16 2371.03 31.91 2010-10-20 20:46:58.000 293 33339.78 294.14 2371.09 31.91 2010-10-20 20:46:59.000 293 33339.72 294.17 2371.09 31.91 2010-10-20 20:47:00.000 293 33339.74 294.17 2371.08 31.91 2010-10-20 20:47:01.000 293 33339.86 294.18 2371.08 31.91 2010-10-20 20:47:02.000 293 33339.83 294.16 2371.09 31.91 2010-10-20 20:47:03.000 293 33339.79 294.12 2371.04 31.91 2010-10-20 20:47:04.000 293 33339.82 294.20 2371.06 31.91 2010-10-20 20:47:05.000 293 33339.84 294.11 2371.06 31.91 2010-10-20 20:47:06.000 293 33339.78 294.14 2371.05 31.91 2010-10-20 20:47:07.000 293 33339.89 294.18 2371.11 31.91 2010-10-20 20:47:08.000 293 33339.85 294.16 2371.08 31.91 2010-10-20 20:47:09.000 293 33339.79 294.15 2371.07 31.91 2010-10-20 20:47:10.000 293 33339.85 294.13 2371.04 31.91 2010-10-20 20:47:11.000 293 33339.92 294.13 2371.09 31.91 2010-10-20 20:47:12.000 293 33339.88 294.11 2371.09 31.91 2010-10-20 20:47:13.000 293 33339.75 294.17 2371.05 31.91 2010-10-20 20:47:14.000 293 33339.85 294.14 2371.11 31.91 2010-10-20 20:47:15.000 293 33339.86 294.14 2371.01 31.91 2010-10-20 20:47:16.000 293 33339.86 294.14 2371.04 31.91 2010-10-20 20:47:17.000 293 33339.82 294.13 2371.08 31.91 2010-10-20 20:47:18.000 293 33339.83 294.13 2371.10 31.91 2010-10-20 20:47:19.000 293 33339.86 294.12 2371.04 31.91 2010-10-20 20:47:20.000 293 33339.91 294.17 2371.04 31.91 2010-10-20 20:47:21.000 293 33339.82 294.14 2371.01 31.91 2010-10-20 20:47:22.000 293 33339.83 294.11 2370.99 31.91 2010-10-20 20:47:23.000 293 33339.86 294.14 2371.04 31.91 2010-10-20 20:47:24.000 293 33339.78 294.12 2371.07 31.91 2010-10-20 20:47:25.000 293 33339.80 294.17 2370.96 31.91 2010-10-20 20:47:26.000 293 33339.76 294.11 2371.05 31.91 2010-10-20 20:47:27.000 293 33339.76 294.10 2371.01 31.91 2010-10-20 20:47:28.000 293 33339.76 294.15 2370.97 31.91 2010-10-20 20:47:29.000 293 33339.82 294.19 2371.07 31.91 2010-10-20 20:47:30.000 293 33339.68 294.14 2371.08 31.91 2010-10-20 20:47:31.000 293 33339.81 294.20 2371.02 31.91 2010-10-20 20:47:32.000 293 33339.69 294.18 2370.99 31.91 2010-10-20 20:47:33.000 293 33339.73 294.16 2371.02 31.91 2010-10-20 20:47:34.000 293 33339.79 294.14 2371.10 31.91 2010-10-20 20:47:35.000 293 33339.70 294.11 2370.99 31.91 2010-10-20 20:47:36.000 293 33339.78 294.16 2371.05 31.91 2010-10-20 20:47:37.000 293 33339.70 294.16 2371.04 31.91 2010-10-20 20:47:38.000 293 33339.68 294.13 2371.09 31.91 2010-10-20 20:47:39.000 293 33339.68 294.11 2371.05 31.91 2010-10-20 20:47:40.000 293 33339.63 294.17 2370.95 31.91 2010-10-20 20:47:41.000 293 33339.71 294.15 2371.07 31.91 2010-10-20 20:47:42.000 293 33339.67 294.14 2371.12 31.91 2010-10-20 20:47:43.000 293 33339.61 294.18 2371.10 31.91 2010-10-20 20:47:44.000 293 33339.72 294.15 2371.05 31.91 2010-10-20 20:47:45.000 293 33339.66 294.16 2371.13 31.91 2010-10-20 20:47:46.000 293 33339.67 294.21 2371.05 31.91 2010-10-20 20:47:47.000 293 33339.73 294.20 2371.15 31.91 2010-10-20 20:47:48.000 293 33339.64 294.13 2371.10 31.91 2010-10-20 20:47:49.000 293 33339.60 294.18 2371.04 31.91 2010-10-20 20:47:50.000 293 33339.69 294.18 2371.11 31.91 2010-10-20 20:47:51.000 293 33339.67 294.17 2371.14 31.91 2010-10-20 20:47:52.000 293 33339.66 294.17 2371.07 31.91 2010-10-20 20:47:53.000 293 33339.70 294.20 2371.12 31.91 2010-10-20 20:47:54.000 293 33339.73 294.19 2371.11 31.91 2010-10-20 20:47:55.000 293 33339.76 294.13 2371.03 31.91 2010-10-20 20:47:56.000 293 33339.66 294.16 2371.14 31.91 2010-10-20 20:47:57.000 293 33339.70 294.18 2371.19 31.91 2010-10-20 20:47:58.000 293 33339.75 294.15 2371.13 31.91 2010-10-20 20:47:59.000 293 33339.72 294.19 2371.07 31.91 2010-10-20 20:48:00.000 293 33339.63 294.22 2371.18 31.91 2010-10-20 20:48:01.000 293 33339.75 294.18 2371.19 31.91 2010-10-20 20:48:02.000 293 33339.67 294.22 2371.15 31.91 2010-10-20 20:48:03.000 293 33339.70 294.21 2371.11 31.91 2010-10-20 20:48:04.000 293 33339.64 294.20 2371.13 31.91 2010-10-20 20:48:05.000 293 33339.67 294.20 2371.10 31.91 2010-10-20 20:48:06.000 293 33339.75 294.21 2371.13 31.91 2010-10-20 20:48:07.000 293 33339.64 294.15 2371.13 31.91 2010-10-20 20:48:08.000 293 33339.79 294.19 2371.10 31.91 2010-10-20 20:48:09.000 293 33339.63 294.21 2371.07 31.91 2010-10-20 20:48:10.000 293 33339.63 294.21 2371.09 31.91 2010-10-20 20:48:11.000 293 33339.76 294.17 2371.10 31.91 2010-10-20 20:48:12.000 293 33339.67 294.17 2371.14 31.91 2010-10-20 20:48:13.000 293 33339.66 294.24 2371.06 31.91 2010-10-20 20:48:14.000 293 33339.71 294.23 2371.07 31.91 2010-10-20 20:48:15.000 293 33339.70 294.20 2371.14 31.91 2010-10-20 20:48:16.000 293 33339.72 294.18 2371.13 31.91 2010-10-20 20:48:17.000 293 33339.72 294.22 2371.07 31.91 2010-10-20 20:48:18.000 293 33339.66 294.19 2371.03 31.91 2010-10-20 20:48:19.000 293 33339.76 294.14 2371.20 31.91 2010-10-20 20:48:20.000 293 33339.70 294.21 2371.17 31.91 2010-10-20 20:48:21.000 293 33339.62 294.21 2371.17 31.91 2010-10-20 20:48:22.000 293 33339.71 294.17 2371.10 31.91 2010-10-20 20:48:23.000 293 33339.75 294.18 2371.10 31.91 2010-10-20 20:48:24.000 293 33339.79 294.19 2371.06 31.91 2010-10-20 20:48:25.000 293 33339.70 294.19 2371.13 31.91 2010-10-20 20:48:26.000 293 33339.71 294.17 2371.07 31.91 2010-10-20 20:48:27.000 293 33339.71 294.19 2371.09 31.91 2010-10-20 20:48:28.000 293 33339.69 294.23 2371.13 31.91 2010-10-20 20:48:29.000 293 33339.67 294.19 2371.07 31.91 2010-10-20 20:48:30.000 293 33339.69 294.19 2371.09 31.91 2010-10-20 20:48:31.000 293 33339.73 294.16 2371.05 31.91 2010-10-20 20:48:32.000 293 33339.76 294.20 2371.10 31.91 2010-10-20 20:48:33.000 293 33339.71 294.21 2371.10 31.91 2010-10-20 20:48:34.000 293 33339.77 294.19 2371.06 31.91 2010-10-20 20:48:35.000 293 33339.76 294.22 2371.07 31.91 2010-10-20 20:48:36.000 293 33339.66 294.22 2371.09 31.91 2010-10-20 20:48:37.000 293 33339.64 294.21 2371.06 31.91 2010-10-20 20:48:38.000 293 33339.81 294.19 2371.07 31.91 2010-10-20 20:48:39.000 293 33339.72 294.19 2371.07 31.91 2010-10-20 20:48:40.000 293 33339.74 294.24 2371.06 31.91 2010-10-20 20:48:41.000 293 33339.68 294.23 2371.06 31.91 2010-10-20 20:48:42.000 293 33339.78 294.23 2371.04 31.91 2010-10-20 20:48:43.000 293 33339.73 294.20 2371.07 31.91 2010-10-20 20:48:44.000 293 33339.76 294.26 2371.05 31.91 2010-10-20 20:48:45.000 293 33339.66 294.27 2371.05 31.91 2010-10-20 20:48:46.000 293 33339.74 294.20 2371.13 31.91 2010-10-20 20:48:47.000 293 33339.73 294.22 2371.00 31.91 2010-10-20 20:48:48.000 293 33339.73 294.20 2371.05 31.91 2010-10-20 20:48:49.000 293 33339.77 294.24 2371.05 31.91 2010-10-20 20:48:50.000 293 33339.68 294.21 2371.11 31.91 2010-10-20 20:48:51.000 293 33339.67 294.19 2371.09 31.91 2010-10-20 20:48:52.000 293 33339.73 294.19 2371.05 31.91 2010-10-20 20:48:53.000 293 33339.72 294.25 2371.04 31.91 2010-10-20 20:48:54.000 293 33339.65 294.21 2371.12 31.91 2010-10-20 20:48:55.000 293 33339.73 294.22 2371.05 31.91 2010-10-20 20:48:56.000 293 33339.74 294.21 2371.06 31.91 2010-10-20 20:48:57.000 293 33339.70 294.21 2371.07 31.91 2010-10-20 20:48:58.000 293 33339.71 294.22 2371.09 31.91 2010-10-20 20:48:59.000 293 33339.73 294.24 2371.03 31.91 2010-10-20 20:49:00.000 293 33339.67 294.25 2371.08 31.91 2010-10-20 20:49:01.000 293 33339.66 294.26 2371.09 31.91 2010-10-20 20:49:02.000 293 33339.71 294.23 2371.10 31.91 2010-10-20 20:49:03.000 293 33339.76 294.22 2371.09 31.91 2010-10-20 20:49:04.000 293 33339.64 294.23 2371.00 31.91 2010-10-20 20:49:05.000 293 33339.68 294.27 2371.10 31.91 2010-10-20 20:49:06.000 293 33339.83 294.22 2371.10 31.91 2010-10-20 20:49:07.000 293 33339.57 294.20 2370.99 31.91 2010-10-20 20:49:08.000 293 33339.82 294.23 2371.07 31.91 2010-10-20 20:49:09.000 293 33339.76 294.22 2370.98 31.91 2010-10-20 20:49:10.000 293 33339.71 294.24 2371.09 31.91 2010-10-20 20:49:11.000 293 33339.70 294.23 2371.09 31.91 2010-10-20 20:49:12.000 293 33339.64 294.20 2371.04 31.91 2010-10-20 20:49:13.000 293 33339.81 294.21 2371.11 31.91 2010-10-20 20:49:14.000 293 33339.69 294.21 2371.11 31.91 2010-10-20 20:49:15.000 293 33339.70 294.22 2371.12 31.91 2010-10-20 20:49:16.000 293 33339.73 294.26 2371.06 31.91 2010-10-20 20:49:17.000 293 33339.74 294.23 2371.09 31.91 2010-10-20 20:49:18.000 293 33339.80 294.24 2370.97 31.91 2010-10-20 20:49:19.000 293 33339.62 294.25 2371.07 31.91 2010-10-20 20:49:20.000 293 33339.75 294.23 2371.04 31.91 2010-10-20 20:49:21.000 293 33339.67 294.23 2371.01 31.91 2010-10-20 20:49:22.000 293 33339.67 294.23 2371.01 31.91 2010-10-20 20:49:23.000 293 33339.66 294.26 2371.03 31.91 2010-10-20 20:49:24.000 293 33339.72 294.22 2371.07 31.91 2010-10-20 20:49:25.000 293 33339.63 294.25 2371.00 31.91 2010-10-20 20:49:26.000 293 33339.77 294.27 2371.13 31.91 2010-10-20 20:49:27.000 293 33339.61 294.27 2371.05 31.91 2010-10-20 20:49:28.000 293 33339.62 294.22 2371.10 31.91 2010-10-20 20:49:29.000 293 33339.67 294.27 2371.03 31.91 2010-10-20 20:49:30.000 293 33339.67 294.25 2371.03 31.91 2010-10-20 20:49:31.000 293 33339.58 294.28 2371.03 31.91 2010-10-20 20:49:32.000 293 33339.58 294.28 2371.12 31.91 2010-10-20 20:49:33.000 293 33339.50 294.26 2371.11 31.91 2010-10-20 20:49:34.000 293 33339.61 294.25 2371.13 31.91 2010-10-20 20:49:35.000 293 33339.65 294.27 2371.07 31.91 2010-10-20 20:49:36.000 293 33339.64 294.25 2371.09 31.91 2010-10-20 20:49:37.000 293 33339.53 294.26 2371.07 31.91 2010-10-20 20:49:38.000 293 33339.48 294.30 2371.03 31.91 2010-10-20 20:49:39.000 293 33339.59 294.28 2371.07 31.91 2010-10-20 20:49:40.000 293 33339.60 294.29 2371.12 31.91 2010-10-20 20:49:41.000 293 33339.54 294.25 2371.11 31.91 2010-10-20 20:49:42.000 293 33339.64 294.28 2371.01 31.91 2010-10-20 20:49:43.000 293 33339.50 294.28 2371.02 31.91 2010-10-20 20:49:44.000 293 33339.55 294.33 2371.05 31.91 2010-10-20 20:49:45.000 293 33339.57 294.30 2371.04 31.91 2010-10-20 20:49:46.000 293 33339.53 294.27 2371.07 31.91 2010-10-20 20:49:47.000 293 33339.57 294.33 2371.13 31.91 2010-10-20 20:49:48.000 293 33339.53 294.28 2371.09 31.91 2010-10-20 20:49:49.000 293 33339.57 294.27 2371.14 31.91 2010-10-20 20:49:50.000 293 33339.65 294.27 2371.11 31.91 2010-10-20 20:49:51.000 293 33339.53 294.30 2371.16 31.91 2010-10-20 20:49:52.000 293 33339.63 294.27 2371.09 31.91 2010-10-20 20:49:53.000 293 33339.63 294.26 2371.11 31.91 2010-10-20 20:49:54.000 293 33339.54 294.26 2371.07 31.91 2010-10-20 20:49:55.000 293 33339.54 294.29 2371.12 31.91 2010-10-20 20:49:56.000 293 33339.60 294.26 2371.15 31.91 2010-10-20 20:49:57.000 293 33339.64 294.28 2371.20 31.91 2010-10-20 20:49:58.000 293 33339.55 294.28 2371.20 31.91 2010-10-20 20:49:59.000 293 33339.62 294.30 2371.15 31.91 2010-10-20 20:50:00.000 293 33339.59 294.28 2371.08 31.91 2010-10-20 20:50:01.000 293 33339.63 294.28 2371.14 31.91 2010-10-20 20:50:02.000 293 33339.60 294.26 2371.11 31.91 2010-10-20 20:50:03.000 293 33339.56 294.26 2371.07 31.91 2010-10-20 20:50:04.000 293 33339.60 294.27 2371.09 31.91 2010-10-20 20:50:05.000 293 33339.63 294.30 2371.03 31.91 2010-10-20 20:50:06.000 293 33339.63 294.25 2371.05 31.91 2010-10-20 20:50:07.000 293 33339.66 294.26 2371.10 31.91 2010-10-20 20:50:08.000 293 33339.60 294.28 2371.01 31.91 2010-10-20 20:50:09.000 293 33339.51 294.27 2371.09 31.91 2010-10-20 20:50:10.000 293 33339.63 294.29 2371.04 31.91 2010-10-20 20:50:11.000 293 33339.60 294.33 2371.09 31.91 2010-10-20 20:50:12.000 293 33339.60 294.29 2371.02 31.91 2010-10-20 20:50:13.000 293 33339.58 294.29 2371.10 31.91 2010-10-20 20:50:14.000 293 33339.54 294.28 2371.14 31.91 2010-10-20 20:50:15.000 293 33339.54 294.27 2371.12 31.91 2010-10-20 20:50:16.000 293 33339.54 294.28 2371.11 31.91 2010-10-20 20:50:17.000 293 33339.51 294.27 2371.19 31.91 2010-10-20 20:50:18.000 293 33339.40 294.26 2371.05 31.91 2010-10-20 20:50:19.000 293 33339.57 294.27 2371.04 31.91 2010-10-20 20:50:20.000 293 33339.61 294.27 2371.11 31.91 2010-10-20 20:50:21.000 293 33339.54 294.25 2371.07 31.91 2010-10-20 20:50:22.000 293 33339.53 294.31 2371.05 31.91 2010-10-20 20:50:23.000 293 33339.54 294.28 2371.12 31.91 2010-10-20 20:50:24.000 293 33339.50 294.28 2371.09 31.91 2010-10-20 20:50:25.000 293 33339.58 294.31 2371.04 31.91 2010-10-20 20:50:26.000 293 33339.38 294.31 2371.06 31.91 2010-10-20 20:50:27.000 293 33339.46 294.32 2371.05 31.91 2010-10-20 20:50:28.000 293 33339.40 294.30 2371.06 31.91 2010-10-20 20:50:29.000 293 33339.50 294.31 2371.13 31.91 2010-10-20 20:50:30.000 293 33339.51 294.33 2371.16 31.91 2010-10-20 20:50:31.000 293 33339.43 294.30 2371.13 31.91 2010-10-20 20:50:32.000 293 33339.51 294.33 2371.10 31.91 2010-10-20 20:50:33.000 293 33339.53 294.30 2371.07 31.91 2010-10-20 20:50:34.000 293 33339.52 294.27 2371.17 31.91 2010-10-20 20:50:35.000 293 33339.45 294.29 2371.03 31.91 2010-10-20 20:50:36.000 293 33339.48 294.30 2371.09 31.91 2010-10-20 20:50:37.000 293 33339.51 294.28 2371.11 31.91 2010-10-20 20:50:38.000 293 33339.60 294.31 2371.03 31.91 2010-10-20 20:50:39.000 293 33339.52 294.31 2371.09 31.91 2010-10-20 20:50:40.000 293 33339.51 294.31 2371.05 31.91 2010-10-20 20:50:41.000 293 33339.50 294.33 2371.07 31.91 2010-10-20 20:50:42.000 293 33339.53 294.31 2371.11 31.91 2010-10-20 20:50:43.000 293 33339.60 294.28 2371.14 31.91 2010-10-20 20:50:44.000 293 33339.60 294.29 2371.06 31.91 2010-10-20 20:50:45.000 293 33339.46 294.27 2371.06 31.91 2010-10-20 20:50:46.000 293 33339.59 294.34 2371.15 31.91 2010-10-20 20:50:47.000 293 33339.56 294.29 2371.01 31.91 2010-10-20 20:50:48.000 293 33339.40 294.32 2371.13 31.91 2010-10-20 20:50:49.000 293 33339.57 294.27 2371.12 31.91 2010-10-20 20:50:50.000 293 33339.51 294.28 2371.09 31.91 2010-10-20 20:50:51.000 293 33339.51 294.27 2371.07 31.91 2010-10-20 20:50:52.000 293 33339.61 294.30 2371.09 31.91 2010-10-20 20:50:53.000 293 33339.55 294.30 2371.13 31.91 2010-10-20 20:50:54.000 293 33339.56 294.27 2371.12 31.91 2010-10-20 20:50:55.000 293 33339.59 294.28 2371.09 31.91 2010-10-20 20:50:56.000 293 33339.68 294.29 2371.08 31.91 2010-10-20 20:50:57.000 293 33339.60 294.26 2371.09 31.91 2010-10-20 20:50:58.000 293 33339.69 294.29 2371.05 31.91 2010-10-20 20:50:59.000 293 33339.55 294.31 2371.09 31.91 2010-10-20 20:51:00.000 293 33339.62 294.28 2371.04 31.91 2010-10-20 20:51:01.000 293 33339.54 294.27 2371.09 31.91 2010-10-20 20:51:02.000 293 33339.70 294.26 2370.98 31.91 2010-10-20 20:51:03.000 293 33339.63 294.25 2371.07 31.91 2010-10-20 20:51:04.000 293 33339.65 294.29 2371.03 31.91 2010-10-20 20:51:05.000 293 33339.69 294.23 2371.07 31.91 2010-10-20 20:51:06.000 293 33339.60 294.26 2370.99 31.91 2010-10-20 20:51:07.000 293 33339.58 294.27 2371.07 31.91 2010-10-20 20:51:08.000 293 33339.64 294.28 2371.07 31.91 2010-10-20 20:51:09.000 293 33339.58 294.29 2371.05 31.91 2010-10-20 20:51:10.000 293 33339.72 294.29 2370.98 31.91 2010-10-20 20:51:11.000 293 33339.63 294.28 2371.06 31.91 2010-10-20 20:51:12.000 293 33339.75 294.28 2371.04 31.91 2010-10-20 20:51:13.000 293 33339.70 294.31 2371.05 31.91 2010-10-20 20:51:14.000 293 33339.70 294.30 2371.00 31.91 2010-10-20 20:51:15.000 293 33339.69 294.30 2371.00 31.91 2010-10-20 20:51:16.000 293 33339.73 294.31 2371.07 31.91 2010-10-20 20:51:17.000 293 33339.67 294.28 2370.99 31.91 2010-10-20 20:51:18.000 293 33339.68 294.27 2371.07 31.91 2010-10-20 20:51:19.000 293 33339.58 294.27 2371.05 31.91 2010-10-20 20:51:20.000 293 33339.70 294.33 2371.03 31.91 2010-10-20 20:51:21.000 293 33339.65 294.29 2371.06 31.91 2010-10-20 20:51:22.000 293 33339.67 294.31 2371.04 31.91 2010-10-20 20:51:23.000 293 33339.69 294.31 2371.07 31.91 2010-10-20 20:51:24.000 293 33339.69 294.35 2370.95 31.91 2010-10-20 20:51:25.000 293 33339.57 294.30 2371.04 31.91 2010-10-20 20:51:26.000 293 33339.66 294.30 2371.06 31.91 2010-10-20 20:51:27.000 293 33339.54 294.30 2371.07 31.91 2010-10-20 20:51:28.000 293 33339.61 294.28 2371.01 31.91 2010-10-20 20:51:29.000 293 33339.63 294.26 2371.10 31.91 2010-10-20 20:51:30.000 293 33339.62 294.28 2370.97 31.91 2010-10-20 20:51:31.000 293 33339.63 294.26 2370.99 31.91 2010-10-20 20:51:32.000 293 33339.67 294.30 2370.99 31.91 2010-10-20 20:51:33.000 293 33339.60 294.26 2370.95 31.91 2010-10-20 20:51:34.000 293 33339.62 294.24 2370.98 31.91 2010-10-20 20:51:35.000 293 33339.58 294.28 2371.10 31.91 2010-10-20 20:51:36.000 293 33339.46 294.27 2371.04 31.91 2010-10-20 20:51:37.000 293 33339.60 294.29 2371.10 31.91 2010-10-20 20:51:38.000 293 33339.67 294.27 2371.05 31.91 2010-10-20 20:51:39.000 293 33339.52 294.25 2371.01 31.91 2010-10-20 20:51:40.000 293 33339.54 294.29 2371.03 31.91 2010-10-20 20:51:41.000 293 33339.54 294.27 2371.04 31.91 2010-10-20 20:51:42.000 293 33339.58 294.25 2370.98 31.91 2010-10-20 20:51:43.000 293 33339.64 294.30 2371.05 31.91 2010-10-20 20:51:44.000 293 33339.61 294.31 2370.99 31.91 2010-10-20 20:51:45.000 293 33339.46 294.34 2370.97 31.91 2010-10-20 20:51:46.000 293 33339.53 294.27 2370.99 31.91 2010-10-20 20:51:47.000 293 33339.57 294.28 2371.01 31.91 2010-10-20 20:51:48.000 293 33339.64 294.26 2370.97 31.91 2010-10-20 20:51:49.000 293 33339.60 294.23 2371.02 31.91 2010-10-20 20:51:50.000 293 33339.72 294.27 2370.97 31.91 2010-10-20 20:51:51.000 293 33339.58 294.24 2371.04 31.91 2010-10-20 20:51:52.000 293 33339.60 294.27 2371.05 31.91 2010-10-20 20:51:53.000 293 33339.67 294.27 2370.95 31.91 2010-10-20 20:51:54.000 293 33339.53 294.27 2370.91 31.91 2010-10-20 20:51:55.000 293 33339.70 294.27 2370.88 31.91 2010-10-20 20:51:56.000 293 33339.63 294.28 2371.06 31.91 2010-10-20 20:51:57.000 293 33339.58 294.25 2371.01 31.91 2010-10-20 20:51:58.000 293 33339.69 294.25 2371.03 31.91 2010-10-20 20:51:59.000 293 33339.71 294.29 2371.01 31.91 2010-10-20 20:52:00.000 293 33339.67 294.27 2370.96 31.91 2010-10-20 20:52:01.000 293 33339.66 294.23 2370.90 31.91 2010-10-20 20:52:02.000 293 33339.73 294.26 2370.89 31.91 2010-10-20 20:52:03.000 293 33339.67 294.24 2370.95 31.91 2010-10-20 20:52:04.000 293 33339.67 294.26 2370.91 31.91 2010-10-20 20:52:05.000 293 33339.71 294.24 2370.90 31.91 2010-10-20 20:52:06.000 293 33339.66 294.23 2371.01 31.91 2010-10-20 20:52:07.000 293 33339.65 294.27 2370.98 31.91 2010-10-20 20:52:08.000 293 33339.68 294.27 2371.02 31.91 2010-10-20 20:52:09.000 293 33339.63 294.26 2370.95 31.91 2010-10-20 20:52:10.000 293 33339.70 294.25 2370.95 31.91 2010-10-20 20:52:11.000 293 33339.77 294.24 2370.97 31.91 2010-10-20 20:52:12.000 293 33339.67 294.20 2370.94 31.91 2010-10-20 20:52:13.000 293 33339.69 294.28 2370.86 31.91 2010-10-20 20:52:14.000 293 33339.69 294.21 2370.89 31.91 2010-10-20 20:52:15.000 293 33339.71 294.23 2370.88 31.91 2010-10-20 20:52:16.000 293 33339.81 294.25 2370.98 31.91 2010-10-20 20:52:17.000 293 33339.70 294.19 2370.95 31.91 2010-10-20 20:52:18.000 293 33339.59 294.23 2370.98 31.91 2010-10-20 20:52:19.000 293 33339.60 294.26 2370.95 31.91 2010-10-20 20:52:20.000 293 33339.66 294.29 2370.99 31.91 2010-10-20 20:52:21.000 293 33339.69 294.26 2370.94 31.91 2010-10-20 20:52:22.000 293 33339.69 294.28 2371.02 31.91 2010-10-20 20:52:23.000 293 33339.67 294.25 2371.04 31.91 2010-10-20 20:52:24.000 293 33339.66 294.24 2370.97 31.91 2010-10-20 20:52:25.000 293 33339.63 294.28 2370.90 31.91 2010-10-20 20:52:26.000 293 33339.71 294.26 2370.95 31.91 2010-10-20 20:52:27.000 293 33339.64 294.25 2370.99 31.91 2010-10-20 20:52:28.000 293 33339.71 294.25 2370.95 31.91 2010-10-20 20:52:29.000 293 33339.61 294.27 2371.00 31.91 2010-10-20 20:52:30.000 293 33339.62 294.26 2370.97 31.91 2010-10-20 20:52:31.000 293 33339.66 294.29 2370.95 31.91 2010-10-20 20:52:32.000 293 33339.62 294.27 2370.97 31.91 2010-10-20 20:52:33.000 293 33339.60 294.25 2371.01 31.91 2010-10-20 20:52:34.000 293 33339.73 294.23 2370.92 31.91 2010-10-20 20:52:35.000 293 33339.69 294.27 2371.01 31.91 2010-10-20 20:52:36.000 293 33339.61 294.27 2370.91 31.91 2010-10-20 20:52:37.000 293 33339.63 294.31 2370.97 31.91 2010-10-20 20:52:38.000 293 33339.66 294.31 2370.92 31.91 2010-10-20 20:52:39.000 293 33339.70 294.30 2370.90 31.91 2010-10-20 20:52:40.000 293 33339.72 294.24 2370.95 31.91 2010-10-20 20:52:41.000 293 33339.64 294.29 2371.02 31.91 2010-10-20 20:52:42.000 293 33339.63 294.29 2370.92 31.91 2010-10-20 20:52:43.000 293 33339.68 294.22 2370.93 31.91 2010-10-20 20:52:44.000 293 33339.71 294.27 2370.98 31.91 2010-10-20 20:52:45.000 293 33339.62 294.26 2370.92 31.91 2010-10-20 20:52:46.000 293 33339.71 294.27 2370.94 31.91 2010-10-20 20:52:47.000 293 33339.73 294.31 2370.94 31.91 2010-10-20 20:52:48.000 293 33339.70 294.26 2370.97 31.91 2010-10-20 20:52:49.000 293 33339.72 294.27 2370.99 31.91 2010-10-20 20:52:50.000 293 33339.64 294.26 2370.95 31.91 2010-10-20 20:52:51.000 293 33339.61 294.25 2370.92 31.91 2010-10-20 20:52:52.000 293 33339.71 294.30 2370.97 31.91 2010-10-20 20:52:53.000 293 33339.63 294.30 2370.97 31.91 2010-10-20 20:52:54.000 293 33339.58 294.27 2370.96 31.91 2010-10-20 20:52:55.000 293 33339.63 294.25 2370.94 31.91 2010-10-20 20:52:56.000 293 33339.75 294.27 2370.93 31.91 2010-10-20 20:52:57.000 293 33339.71 294.25 2370.94 31.91 2010-10-20 20:52:58.000 293 33339.69 294.24 2370.92 31.91 2010-10-20 20:52:59.000 293 33339.76 294.26 2370.87 31.91 2010-10-20 20:53:00.000 293 33339.76 294.27 2370.99 31.91 2010-10-20 20:53:01.000 293 33339.63 294.28 2370.96 31.91 2010-10-20 20:53:02.000 293 33339.74 294.23 2371.00 31.91 2010-10-20 20:53:03.000 293 33339.70 294.24 2371.00 31.91 2010-10-20 20:53:04.000 293 33339.72 294.22 2370.97 31.91 2010-10-20 20:53:05.000 293 33339.66 294.30 2370.97 31.91 2010-10-20 20:53:06.000 293 33339.65 294.26 2370.92 31.91 2010-10-20 20:53:07.000 293 33339.75 294.31 2370.98 31.91 2010-10-20 20:53:08.000 293 33339.61 294.29 2370.91 31.91 2010-10-20 20:53:09.000 293 33339.63 294.29 2370.89 31.91 2010-10-20 20:53:10.000 293 33339.62 294.25 2370.91 31.91 2010-10-20 20:53:11.000 293 33339.60 294.24 2370.92 31.91 2010-10-20 20:53:12.000 293 33339.60 294.27 2370.92 31.91 2010-10-20 20:53:13.000 293 33339.63 294.26 2370.94 31.91 2010-10-20 20:53:14.000 293 33339.56 294.24 2371.02 31.91 2010-10-20 20:53:15.000 293 33339.57 294.26 2370.95 31.91 2010-10-20 20:53:16.000 293 33339.55 294.26 2370.96 31.91 2010-10-20 20:53:17.000 293 33339.56 294.21 2371.03 31.91 2010-10-20 20:53:18.000 293 33339.60 294.25 2370.99 31.91 2010-10-20 20:53:19.000 293 33339.63 294.27 2371.04 31.91 2010-10-20 20:53:20.000 293 33339.58 294.28 2370.97 31.91 2010-10-20 20:53:21.000 293 33339.53 294.25 2370.90 31.91 2010-10-20 20:53:22.000 293 33339.51 294.20 2370.98 31.91 2010-10-20 20:53:23.000 293 33339.50 294.26 2370.99 31.91 2010-10-20 20:53:24.000 293 33339.56 294.22 2370.98 31.91 2010-10-20 20:53:25.000 293 33339.59 294.27 2370.91 31.91 2010-10-20 20:53:26.000 293 33339.56 294.23 2370.86 31.91 2010-10-20 20:53:27.000 293 33339.50 294.22 2370.96 31.91 2010-10-20 20:53:28.000 293 33339.56 294.27 2370.97 31.91 2010-10-20 20:53:29.000 293 33339.48 294.25 2370.95 31.91 2010-10-20 20:53:30.000 293 33339.53 294.28 2370.91 31.91 2010-10-20 20:53:31.000 293 33339.54 294.27 2370.85 31.91 2010-10-20 20:53:32.000 293 33339.48 294.25 2370.95 31.91 2010-10-20 20:53:33.000 293 33339.50 294.25 2370.95 31.91 2010-10-20 20:53:34.000 293 33339.47 294.26 2371.05 31.91 2010-10-20 20:53:35.000 293 33339.60 294.27 2371.05 31.91 2010-10-20 20:53:36.000 293 33339.56 294.25 2370.93 31.91 2010-10-20 20:53:37.000 293 33339.53 294.25 2370.91 31.91 2010-10-20 20:53:38.000 293 33339.58 294.26 2370.92 31.91 2010-10-20 20:53:39.000 293 33339.53 294.28 2370.93 31.91 2010-10-20 20:53:40.000 293 33339.58 294.32 2371.01 31.91 2010-10-20 20:53:41.000 293 33339.62 294.28 2371.03 31.91 2010-10-20 20:53:42.000 293 33339.55 294.27 2370.91 31.91 2010-10-20 20:53:43.000 293 33339.70 294.27 2371.02 31.91 2010-10-20 20:53:44.000 293 33339.55 294.28 2371.13 31.91 2010-10-20 20:53:45.000 293 33339.60 294.25 2370.97 31.91 2010-10-20 20:53:46.000 293 33339.63 294.28 2370.96 31.91 2010-10-20 20:53:47.000 293 33339.50 294.33 2370.99 31.91 2010-10-20 20:53:48.000 293 33339.64 294.25 2370.95 31.91 2010-10-20 20:53:49.000 293 33339.57 294.31 2371.03 31.91 2010-10-20 20:53:50.000 293 33339.56 294.27 2371.01 31.91 2010-10-20 20:53:51.000 293 33339.65 294.23 2370.96 31.91 2010-10-20 20:53:52.000 293 33339.64 294.24 2370.96 31.91 2010-10-20 20:53:53.000 293 33339.57 294.31 2371.01 31.91 2010-10-20 20:53:54.000 293 33339.56 294.28 2370.97 31.91 2010-10-20 20:53:55.000 293 33339.61 294.32 2370.94 31.91 2010-10-20 20:53:56.000 293 33339.63 294.25 2370.97 31.91 2010-10-20 20:53:57.000 293 33339.63 294.29 2370.95 31.91 2010-10-20 20:53:58.000 293 33339.63 294.28 2370.95 31.91 2010-10-20 20:53:59.000 293 33339.69 294.29 2370.99 31.91 2010-10-20 20:54:00.000 293 33339.58 294.29 2370.91 31.91 2010-10-20 20:54:01.000 293 33339.58 294.32 2370.98 31.91 2010-10-20 20:54:02.000 293 33339.52 294.38 2370.99 31.91 2010-10-20 20:54:03.000 293 33339.69 294.33 2370.92 31.91 2010-10-20 20:54:04.000 293 33339.63 294.33 2370.89 31.91 2010-10-20 20:54:05.000 293 33339.67 294.30 2370.99 31.91 2010-10-20 20:54:06.000 293 33339.56 294.28 2370.99 31.91 2010-10-20 20:54:07.000 293 33339.54 294.29 2370.95 31.91 2010-10-20 20:54:08.000 293 33339.60 294.32 2370.98 31.91 2010-10-20 20:54:09.000 293 33339.53 294.32 2370.97 31.91 2010-10-20 20:54:10.000 293 33339.53 294.30 2370.97 31.91 2010-10-20 20:54:11.000 293 33339.52 294.33 2370.89 31.91 2010-10-20 20:54:12.000 293 33339.57 294.29 2370.95 31.91 2010-10-20 20:54:13.000 293 33339.50 294.34 2370.94 31.91 2010-10-20 20:54:14.000 293 33339.56 294.36 2370.92 31.91 2010-10-20 20:54:15.000 293 33339.51 294.32 2370.99 31.91 2010-10-20 20:54:16.000 293 33339.62 294.31 2371.01 31.91 2010-10-20 20:54:17.000 293 33339.53 294.31 2371.00 31.91 2010-10-20 20:54:18.000 293 33339.51 294.38 2370.93 31.91 2010-10-20 20:54:19.000 293 33339.63 294.39 2370.98 31.91 2010-10-20 20:54:20.000 293 33339.55 294.39 2370.94 31.91 2010-10-20 20:54:21.000 293 33339.54 294.37 2371.01 31.91 2010-10-20 20:54:22.000 293 33339.57 294.35 2371.02 31.91 2010-10-20 20:54:23.000 293 33339.55 294.38 2371.01 31.91 2010-10-20 20:54:24.000 293 33339.56 294.36 2370.92 31.91 2010-10-20 20:54:25.000 293 33339.48 294.37 2371.03 31.91 2010-10-20 20:54:26.000 293 33339.48 294.38 2370.99 31.91 2010-10-20 20:54:27.000 293 33339.63 294.39 2370.97 31.91 2010-10-20 20:54:28.000 293 33339.63 294.40 2370.98 31.91 2010-10-20 20:54:29.000 293 33339.49 294.36 2371.10 31.91 2010-10-20 20:54:30.000 293 33339.51 294.39 2371.07 31.91 2010-10-20 20:54:31.000 293 33339.38 294.37 2371.03 31.91 2010-10-20 20:54:32.000 293 33339.60 294.34 2371.05 31.91 2010-10-20 20:54:33.000 293 33339.41 294.42 2370.99 31.91 2010-10-20 20:54:34.000 293 33339.45 294.42 2370.92 31.91 2010-10-20 20:54:35.000 293 33339.48 294.37 2371.05 31.91 2010-10-20 20:54:36.000 293 33339.49 294.39 2371.05 31.91 2010-10-20 20:54:37.000 293 33339.46 294.43 2371.01 31.91 2010-10-20 20:54:38.000 293 33339.46 294.40 2371.07 31.91 2010-10-20 20:54:39.000 293 33339.44 294.43 2370.97 31.91 2010-10-20 20:54:40.000 293 33339.42 294.44 2370.99 31.91 2010-10-20 20:54:41.000 293 33339.40 294.39 2370.99 31.91 2010-10-20 20:54:42.000 293 33339.46 294.45 2370.99 31.91 2010-10-20 20:54:43.000 293 33339.43 294.42 2371.09 31.91 2010-10-20 20:54:44.000 293 33339.44 294.40 2371.08 31.91 2010-10-20 20:54:45.000 293 33339.43 294.44 2371.07 31.91 2010-10-20 20:54:46.000 293 33339.48 294.44 2371.04 31.91 2010-10-20 20:54:47.000 293 33339.43 294.40 2371.01 31.91 2010-10-20 20:54:48.000 293 33339.44 294.39 2371.04 31.91 2010-10-20 20:54:49.000 293 33339.42 294.40 2371.02 31.91 2010-10-20 20:54:50.000 293 33339.57 294.39 2370.98 31.91 2010-10-20 20:54:51.000 293 33339.48 294.44 2371.10 31.91 2010-10-20 20:54:52.000 293 33339.41 294.45 2371.10 31.91 2010-10-20 20:54:53.000 293 33339.42 294.44 2371.00 31.91 2010-10-20 20:54:54.000 293 33339.46 294.43 2371.09 31.91 2010-10-20 20:54:55.000 293 33339.39 294.44 2371.02 31.91 2010-10-20 20:54:56.000 293 33339.51 294.42 2371.03 31.91 2010-10-20 20:54:57.000 293 33339.41 294.43 2370.96 31.91 2010-10-20 20:54:58.000 293 33339.39 294.43 2371.02 31.91 2010-10-20 20:54:59.000 293 33339.45 294.43 2371.05 31.91 2010-10-20 20:55:00.000 293 33339.52 294.46 2371.03 31.91 2010-10-20 20:55:01.000 293 33339.61 294.42 2371.14 31.91 2010-10-20 20:55:02.000 293 33339.46 294.44 2370.99 31.91 2010-10-20 20:55:03.000 293 33339.49 294.47 2371.04 31.91 2010-10-20 20:55:04.000 293 33339.46 294.43 2371.09 31.91 2010-10-20 20:55:05.000 293 33339.50 294.44 2371.01 31.91 2010-10-20 20:55:06.000 293 33339.53 294.49 2371.05 31.91 2010-10-20 20:55:07.000 293 33339.42 294.49 2371.01 31.91 2010-10-20 20:55:08.000 293 33339.57 294.46 2370.98 31.91 2010-10-20 20:55:09.000 293 33339.55 294.45 2370.99 31.91 2010-10-20 20:55:10.000 293 33339.55 294.46 2370.94 31.91 2010-10-20 20:55:11.000 293 33339.63 294.46 2370.97 31.91 2010-10-20 20:55:12.000 293 33339.61 294.48 2370.95 31.91 2010-10-20 20:55:13.000 293 33339.50 294.45 2371.10 31.91 2010-10-20 20:55:14.000 293 33339.63 294.52 2370.97 31.91 2010-10-20 20:55:15.000 293 33339.62 294.46 2370.98 31.91 2010-10-20 20:55:16.000 293 33339.55 294.46 2371.00 31.91 2010-10-20 20:55:17.000 293 33339.60 294.46 2370.99 31.91 2010-10-20 20:55:18.000 293 33339.65 294.44 2371.03 31.91 2010-10-20 20:55:19.000 293 33339.58 294.48 2370.95 31.91 2010-10-20 20:55:20.000 293 33339.60 294.52 2370.98 31.91 2010-10-20 20:55:21.000 293 33339.53 294.47 2370.97 31.91 2010-10-20 20:55:22.000 293 33339.57 294.46 2370.97 31.91 2010-10-20 20:55:23.000 293 33339.58 294.52 2370.99 31.91 2010-10-20 20:55:24.000 293 33339.54 294.49 2370.95 31.91 2010-10-20 20:55:25.000 293 33339.59 294.49 2371.00 31.91 2010-10-20 20:55:26.000 293 33339.55 294.50 2371.02 31.91 2010-10-20 20:55:27.000 293 33339.61 294.51 2370.95 31.91 2010-10-20 20:55:28.000 293 33339.55 294.48 2370.98 31.91 2010-10-20 20:55:29.000 293 33339.61 294.54 2370.99 31.91 2010-10-20 20:55:30.000 293 33339.60 294.50 2370.94 31.91 2010-10-20 20:55:31.000 293 33339.55 294.50 2371.03 31.91 2010-10-20 20:55:32.000 293 33339.58 294.48 2371.03 31.91 2010-10-20 20:55:33.000 293 33339.48 294.52 2370.98 31.91 2010-10-20 20:55:34.000 293 33339.51 294.49 2370.96 31.91 2010-10-20 20:55:35.000 293 33339.46 294.52 2370.92 31.91 2010-10-20 20:55:36.000 293 33339.48 294.50 2371.01 31.91 2010-10-20 20:55:37.000 293 33339.50 294.53 2370.94 31.91 2010-10-20 20:55:38.000 293 33339.54 294.52 2370.97 31.91 2010-10-20 20:55:39.000 293 33339.46 294.48 2371.09 31.91 2010-10-20 20:55:40.000 293 33339.47 294.50 2370.99 31.91 2010-10-20 20:55:41.000 293 33339.50 294.56 2370.97 31.91 2010-10-20 20:55:42.000 293 33339.41 294.56 2370.97 31.91 2010-10-20 20:55:43.000 293 33339.55 294.51 2370.98 31.91 2010-10-20 20:55:44.000 293 33339.39 294.52 2371.04 31.91 2010-10-20 20:55:45.000 293 33339.47 294.53 2371.05 31.91 2010-10-20 20:55:46.000 293 33339.39 294.55 2371.05 31.91 2010-10-20 20:55:47.000 293 33339.39 294.54 2371.03 31.91 2010-10-20 20:55:48.000 293 33339.48 294.51 2370.99 31.91 2010-10-20 20:55:49.000 293 33339.53 294.56 2370.94 31.91 2010-10-20 20:55:50.000 293 33339.36 294.54 2371.04 31.91 2010-10-20 20:55:51.000 293 33339.41 294.56 2371.01 31.91 2010-10-20 20:55:52.000 293 33339.45 294.51 2370.95 31.91 2010-10-20 20:55:53.000 293 33339.44 294.52 2370.96 31.91 2010-10-20 20:55:54.000 293 33339.38 294.52 2371.01 31.91 2010-10-20 20:55:55.000 293 33339.36 294.55 2371.05 31.91 2010-10-20 20:55:56.000 293 33339.43 294.54 2371.04 31.91 2010-10-20 20:55:57.000 293 33339.45 294.53 2370.94 31.91 2010-10-20 20:55:58.000 293 33339.44 294.52 2370.94 31.91 2010-10-20 20:55:59.000 293 33339.39 294.56 2370.99 31.91 2010-10-20 20:56:00.000 293 33339.41 294.52 2370.98 31.91 2010-10-20 20:56:01.000 293 33339.32 294.54 2371.05 31.91 2010-10-20 20:56:02.000 293 33339.42 294.47 2371.04 31.91 2010-10-20 20:56:03.000 293 33339.41 294.54 2371.04 31.91 2010-10-20 20:56:04.000 293 33339.43 294.50 2371.00 31.91 2010-10-20 20:56:05.000 293 33339.30 294.54 2371.04 31.91 2010-10-20 20:56:06.000 293 33339.46 294.55 2371.13 31.91 2010-10-20 20:56:07.000 293 33339.39 294.52 2371.06 31.91 2010-10-20 20:56:08.000 293 33339.43 294.56 2371.02 31.91 2010-10-20 20:56:09.000 293 33339.43 294.58 2370.99 31.91 2010-10-20 20:56:10.000 293 33339.48 294.56 2370.93 31.91 2010-10-20 20:56:11.000 293 33339.45 294.56 2370.99 31.91 2010-10-20 20:56:12.000 293 33339.40 294.54 2370.98 31.91 2010-10-20 20:56:13.000 293 33339.46 294.53 2371.05 31.91 2010-10-20 20:56:14.000 293 33339.46 294.50 2370.97 31.91 2010-10-20 20:56:15.000 293 33339.54 294.48 2370.97 31.91 2010-10-20 20:56:16.000 293 33339.44 294.48 2371.01 31.91 2010-10-20 20:56:17.000 293 33339.50 294.51 2371.01 31.91 2010-10-20 20:56:18.000 293 33339.46 294.53 2371.11 31.91 2010-10-20 20:56:19.000 293 33339.49 294.50 2370.99 31.91 2010-10-20 20:56:20.000 293 33339.46 294.54 2371.02 31.91 2010-10-20 20:56:21.000 293 33339.50 294.50 2371.10 31.91 2010-10-20 20:56:22.000 293 33339.43 294.51 2371.04 31.91 2010-10-20 20:56:23.000 293 33339.50 294.54 2370.96 31.91 2010-10-20 20:56:24.000 293 33339.49 294.52 2370.98 31.91 2010-10-20 20:56:25.000 293 33339.48 294.52 2370.92 31.91 2010-10-20 20:56:26.000 293 33339.64 294.54 2371.04 31.91 2010-10-20 20:56:27.000 293 33339.53 294.49 2370.95 31.91 2010-10-20 20:56:28.000 293 33339.48 294.49 2370.92 31.91 2010-10-20 20:56:29.000 293 33339.54 294.56 2370.98 31.91 2010-10-20 20:56:30.000 293 33339.58 294.47 2370.93 31.91 2010-10-20 20:56:31.000 293 33339.61 294.48 2371.01 31.91 2010-10-20 20:56:32.000 293 33339.51 294.50 2370.95 31.91 2010-10-20 20:56:33.000 293 33339.66 294.50 2371.02 31.91 2010-10-20 20:56:34.000 293 33339.60 294.49 2371.01 31.91 2010-10-20 20:56:35.000 293 33339.61 294.49 2370.91 31.91 2010-10-20 20:56:36.000 293 33339.73 294.50 2371.01 31.91 2010-10-20 20:56:37.000 293 33339.69 294.49 2370.89 31.91 2010-10-20 20:56:38.000 293 33339.69 294.47 2371.02 31.91 2010-10-20 20:56:39.000 293 33339.58 294.49 2370.95 31.91 2010-10-20 20:56:40.000 293 33339.67 294.48 2370.93 31.91 2010-10-20 20:56:41.000 293 33339.75 294.47 2370.94 31.91 2010-10-20 20:56:42.000 293 33339.63 294.49 2370.89 31.90 2010-10-20 20:56:43.000 293 33339.66 294.48 2370.89 31.91 2010-10-20 20:56:44.000 293 33339.68 294.51 2370.97 31.91 2010-10-20 20:56:45.000 293 33339.61 294.49 2370.96 31.90 2010-10-20 20:56:46.000 293 33339.61 294.47 2370.94 31.91 2010-10-20 20:56:47.000 293 33339.57 294.49 2370.85 31.91 2010-10-20 20:56:48.000 293 33339.65 294.45 2370.94 31.91 2010-10-20 20:56:49.000 293 33339.61 294.46 2370.91 31.91 2010-10-20 20:56:50.000 293 33339.68 294.52 2370.88 31.91 2010-10-20 20:56:51.000 293 33339.65 294.48 2370.94 31.91 2010-10-20 20:56:52.000 293 33339.60 294.50 2370.94 31.91 2010-10-20 20:56:53.000 293 33339.64 294.46 2370.89 31.90 2010-10-20 20:56:54.000 293 33339.57 294.47 2370.83 31.90 2010-10-20 20:56:55.000 293 33339.66 294.45 2371.04 31.91 2010-10-20 20:56:56.000 293 33339.55 294.49 2370.87 31.90 2010-10-20 20:56:57.000 293 33339.63 294.48 2370.89 31.91 2010-10-20 20:56:58.000 293 33339.57 294.47 2370.88 31.91 2010-10-20 20:56:59.000 293 33339.50 294.51 2370.86 31.91 2010-10-20 20:57:00.000 293 33339.45 294.51 2370.97 31.91 2010-10-20 20:57:01.000 293 33339.49 294.46 2370.83 31.91 2010-10-20 20:57:02.000 293 33339.48 294.49 2370.89 31.91 2010-10-20 20:57:03.000 293 33339.46 294.44 2370.92 31.91 2010-10-20 20:57:04.000 293 33339.40 294.46 2370.94 31.90 2010-10-20 20:57:05.000 293 33339.38 294.47 2370.98 31.91 2010-10-20 20:57:06.000 293 33339.40 294.49 2370.95 31.90 2010-10-20 20:57:07.000 293 33339.37 294.52 2370.98 31.90 2010-10-20 20:57:08.000 293 33339.45 294.49 2370.99 31.91 2010-10-20 20:57:09.000 293 33339.38 294.50 2370.97 31.90 2010-10-20 20:57:10.000 293 33339.27 294.48 2370.97 31.90 2010-10-20 20:57:11.000 293 33339.44 294.46 2370.99 31.90 2010-10-20 20:57:12.000 293 33339.40 294.45 2370.91 31.90 2010-10-20 20:57:13.000 293 33339.39 294.47 2370.95 31.90 2010-10-20 20:57:14.000 293 33339.38 294.49 2370.92 31.90 2010-10-20 20:57:15.000 293 33339.36 294.48 2370.95 31.90 2010-10-20 20:57:16.000 293 33339.43 294.44 2370.98 31.90 2010-10-20 20:57:17.000 293 33339.37 294.46 2370.91 31.90 2010-10-20 20:57:18.000 293 33339.30 294.50 2371.02 31.90 2010-10-20 20:57:19.000 293 33339.34 294.47 2371.01 31.90 2010-10-20 20:57:20.000 293 33339.37 294.48 2370.99 31.91 2010-10-20 20:57:21.000 293 33339.40 294.48 2370.89 31.90 2010-10-20 20:57:22.000 293 33339.33 294.49 2370.94 31.90 2010-10-20 20:57:23.000 293 33339.36 294.50 2370.97 31.90 2010-10-20 20:57:24.000 293 33339.32 294.48 2371.01 31.90 2010-10-20 20:57:25.000 293 33339.35 294.46 2370.95 31.90 2010-10-20 20:57:26.000 293 33339.38 294.50 2371.00 31.91 2010-10-20 20:57:27.000 293 33339.35 294.47 2370.90 31.90 2010-10-20 20:57:28.000 293 33339.35 294.49 2370.92 31.90 2010-10-20 20:57:29.000 293 33339.38 294.46 2370.95 31.90 2010-10-20 20:57:30.000 293 33339.42 294.55 2371.02 31.90 2010-10-20 20:57:31.000 293 33339.30 294.45 2371.01 31.90 2010-10-20 20:57:32.000 293 33339.46 294.48 2371.06 31.90 2010-10-20 20:57:33.000 293 33339.38 294.50 2370.95 31.90 2010-10-20 20:57:34.000 293 33339.43 294.45 2370.95 31.90 2010-10-20 20:57:35.000 293 33339.40 294.51 2370.96 31.90 2010-10-20 20:57:36.000 293 33339.39 294.46 2370.95 31.90 2010-10-20 20:57:37.000 293 33339.40 294.47 2370.97 31.91 2010-10-20 20:57:38.000 293 33339.40 294.48 2370.96 31.91 2010-10-20 20:57:39.000 293 33339.35 294.47 2370.88 31.91 2010-10-20 20:57:40.000 293 33339.37 294.45 2370.94 31.91 2010-10-20 20:57:41.000 293 33339.38 294.51 2370.91 31.91 2010-10-20 20:57:42.000 293 33339.33 294.48 2370.98 31.90 2010-10-20 20:57:43.000 293 33339.41 294.52 2370.97 31.90 2010-10-20 20:57:44.000 293 33339.43 294.47 2370.92 31.90 2010-10-20 20:57:45.000 293 33339.47 294.49 2370.99 31.90 2010-10-20 20:57:46.000 293 33339.39 294.50 2370.96 31.90 2010-10-20 20:57:47.000 293 33339.46 294.50 2371.01 31.90 2010-10-20 20:57:48.000 293 33339.43 294.46 2370.89 31.90 2010-10-20 20:57:49.000 293 33339.50 294.46 2370.97 31.90 2010-10-20 20:57:50.000 293 33339.44 294.47 2370.94 31.90 2010-10-20 20:57:51.000 293 33339.32 294.48 2370.94 31.90 2010-10-20 20:57:52.000 293 33339.41 294.48 2370.93 31.90 2010-10-20 20:57:53.000 293 33339.52 294.49 2370.91 31.90 2010-10-20 20:57:54.000 293 33339.44 294.47 2370.96 31.90 2010-10-20 20:57:55.000 293 33339.57 294.45 2370.93 31.90 2010-10-20 20:57:56.000 293 33339.51 294.47 2370.95 31.90 2010-10-20 20:57:57.000 293 33339.57 294.49 2370.98 31.90 2010-10-20 20:57:58.000 293 33339.51 294.52 2370.97 31.90 2010-10-20 20:57:59.000 293 33339.55 294.49 2370.91 31.90 2010-10-20 20:58:00.000 293 33339.54 294.48 2370.90 31.90 2010-10-20 20:58:01.000 293 33339.51 294.49 2370.99 31.90 2010-10-20 20:58:02.000 293 33339.44 294.47 2370.96 31.90 2010-10-20 20:58:03.000 293 33339.53 294.50 2370.89 31.90 2010-10-20 20:58:04.000 293 33339.45 294.48 2370.92 31.90 2010-10-20 20:58:05.000 293 33339.57 294.45 2370.89 31.90 2010-10-20 20:58:06.000 293 33339.54 294.51 2370.86 31.90 2010-10-20 20:58:07.000 293 33339.58 294.47 2370.90 31.90 2010-10-20 20:58:08.000 293 33339.48 294.50 2371.04 31.90 2010-10-20 20:58:09.000 293 33339.48 294.46 2370.91 31.90 2010-10-20 20:58:10.000 293 33339.43 294.47 2370.91 31.90 2010-10-20 20:58:11.000 293 33339.49 294.49 2370.88 31.90 2010-10-20 20:58:12.000 293 33339.47 294.49 2370.83 31.90 2010-10-20 20:58:13.000 293 33339.42 294.49 2370.92 31.90 2010-10-20 20:58:14.000 293 33339.32 294.50 2370.91 31.90 2010-10-20 20:58:15.000 293 33339.43 294.50 2370.94 31.90 2010-10-20 20:58:16.000 293 33339.51 294.48 2370.95 31.90 2010-10-20 20:58:17.000 293 33339.41 294.49 2370.88 31.90 2010-10-20 20:58:18.000 293 33339.42 294.50 2370.94 31.90 2010-10-20 20:58:19.000 293 33339.49 294.48 2370.92 31.90 2010-10-20 20:58:20.000 293 33339.50 294.49 2370.92 31.90 2010-10-20 20:58:21.000 293 33339.43 294.53 2370.92 31.90 2010-10-20 20:58:22.000 293 33339.43 294.51 2370.82 31.90 2010-10-20 20:58:23.000 293 33339.36 294.49 2370.98 31.90 2010-10-20 20:58:24.000 293 33339.39 294.50 2370.93 31.90 2010-10-20 20:58:25.000 293 33339.40 294.50 2370.93 31.90 2010-10-20 20:58:26.000 293 33339.29 294.49 2370.91 31.90 2010-10-20 20:58:27.000 293 33339.35 294.46 2370.98 31.90 2010-10-20 20:58:28.000 293 33339.32 294.51 2370.95 31.90 2010-10-20 20:58:29.000 293 33339.40 294.50 2370.97 31.90 2010-10-20 20:58:30.000 293 33339.26 294.51 2370.94 31.90 2010-10-20 20:58:31.000 293 33339.23 294.48 2370.99 31.90 2010-10-20 20:58:32.000 293 33339.29 294.51 2370.94 31.90 2010-10-20 20:58:33.000 293 33339.30 294.47 2370.98 31.90 2010-10-20 20:58:34.000 293 33339.27 294.50 2371.01 31.90 2010-10-20 20:58:35.000 293 33339.34 294.53 2370.97 31.90 2010-10-20 20:58:36.000 293 33339.31 294.46 2370.97 31.90 2010-10-20 20:58:37.000 293 33339.18 294.46 2371.01 31.90 2010-10-20 20:58:38.000 293 33339.32 294.48 2371.00 31.90 2010-10-20 20:58:39.000 293 33339.30 294.45 2370.97 31.90 2010-10-20 20:58:40.000 293 33339.32 294.45 2370.91 31.90 2010-10-20 20:58:41.000 293 33339.32 294.49 2370.92 31.90 2010-10-20 20:58:42.000 293 33339.35 294.44 2370.97 31.90 2010-10-20 20:58:43.000 293 33339.33 294.49 2371.02 31.90 2010-10-20 20:58:44.000 293 33339.26 294.44 2370.98 31.90 2010-10-20 20:58:45.000 293 33339.33 294.47 2370.88 31.90 2010-10-20 20:58:46.000 293 33339.27 294.48 2370.94 31.90 2010-10-20 20:58:47.000 293 33339.31 294.48 2370.94 31.90 2010-10-20 20:58:48.000 293 33339.31 294.48 2370.97 31.90 2010-10-20 20:58:49.000 293 33339.32 294.45 2370.99 31.90 2010-10-20 20:58:50.000 293 33339.32 294.45 2371.03 31.90 2010-10-20 20:58:51.000 293 33339.27 294.47 2370.94 31.90 2010-10-20 20:58:52.000 293 33339.30 294.44 2370.97 31.90 2010-10-20 20:58:53.000 293 33339.33 294.44 2370.89 31.90 2010-10-20 20:58:54.000 293 33339.29 294.47 2371.02 31.90 2010-10-20 20:58:55.000 293 33339.30 294.44 2370.94 31.90 2010-10-20 20:58:56.000 293 33339.35 294.46 2371.05 31.90 2010-10-20 20:58:57.000 293 33339.29 294.44 2370.93 31.90 2010-10-20 20:58:58.000 293 33339.34 294.44 2370.98 31.90 2010-10-20 20:58:59.000 293 33339.38 294.46 2370.97 31.90 2010-10-20 20:59:00.000 293 33339.42 294.45 2371.01 31.90 2010-10-20 20:59:01.000 293 33339.40 294.42 2370.89 31.90 2010-10-20 20:59:02.000 293 33339.38 294.47 2370.98 31.90 2010-10-20 20:59:03.000 293 33339.40 294.44 2370.98 31.90 2010-10-20 20:59:04.000 293 33339.42 294.44 2370.99 31.90 2010-10-20 20:59:05.000 293 33339.44 294.42 2370.94 31.90 2010-10-20 20:59:06.000 293 33339.47 294.46 2370.95 31.90 2010-10-20 20:59:07.000 293 33339.37 294.39 2370.89 31.90 2010-10-20 20:59:08.000 293 33339.36 294.47 2370.91 31.90 2010-10-20 20:59:09.000 293 33339.35 294.39 2370.95 31.90 2010-10-20 20:59:10.000 293 33339.40 294.41 2370.94 31.90 2010-10-20 20:59:11.000 293 33339.42 294.41 2370.85 31.90 2010-10-20 20:59:12.000 293 33339.39 294.43 2370.91 31.90 2010-10-20 20:59:13.000 293 33339.35 294.42 2370.92 31.90 2010-10-20 20:59:14.000 293 33339.52 294.40 2370.88 31.90 2010-10-20 20:59:15.000 293 33339.40 294.44 2370.86 31.90 2010-10-20 20:59:16.000 293 33339.43 294.38 2370.93 31.90 2010-10-20 20:59:17.000 293 33339.38 294.39 2370.91 31.90 2010-10-20 20:59:18.000 293 33339.34 294.43 2370.87 31.90 2010-10-20 20:59:19.000 293 33339.45 294.43 2370.88 31.90 2010-10-20 20:59:20.000 293 33339.48 294.42 2370.90 31.90 2010-10-20 20:59:21.000 293 33339.37 294.43 2370.94 31.90 2010-10-20 20:59:22.000 293 33339.40 294.42 2370.92 31.90 2010-10-20 20:59:23.000 293 33339.46 294.40 2370.83 31.90 2010-10-20 20:59:24.000 293 33339.37 294.44 2370.91 31.90 2010-10-20 20:59:25.000 293 33339.35 294.41 2370.88 31.90 2010-10-20 20:59:26.000 293 33339.39 294.41 2370.92 31.90 2010-10-20 20:59:27.000 293 33339.41 294.40 2370.91 31.90 2010-10-20 20:59:28.000 293 33339.44 294.40 2370.95 31.90 2010-10-20 20:59:29.000 293 33339.44 294.42 2370.91 31.90 2010-10-20 20:59:30.000 293 33339.51 294.40 2370.86 31.90 2010-10-20 20:59:31.000 293 33339.50 294.42 2370.90 31.90 2010-10-20 20:59:32.000 293 33339.49 294.43 2370.87 31.90 2010-10-20 20:59:33.000 293 33339.36 294.43 2370.87 31.90 2010-10-20 20:59:34.000 293 33339.42 294.40 2370.82 31.90 2010-10-20 20:59:35.000 293 33339.54 294.44 2370.89 31.90 2010-10-20 20:59:36.000 293 33339.47 294.46 2370.92 31.90 2010-10-20 20:59:37.000 293 33339.50 294.45 2370.91 31.90 2010-10-20 20:59:38.000 293 33339.46 294.44 2370.90 31.90 2010-10-20 20:59:39.000 293 33339.52 294.45 2370.89 31.90 2010-10-20 20:59:40.000 293 33339.41 294.42 2370.92 31.90 2010-10-20 20:59:41.000 293 33339.48 294.44 2370.82 31.90 2010-10-20 20:59:42.000 293 33339.54 294.44 2370.95 31.90 2010-10-20 20:59:43.000 293 33339.45 294.42 2370.95 31.90 2010-10-20 20:59:44.000 293 33339.45 294.48 2370.80 31.90 2010-10-20 20:59:45.000 293 33339.46 294.45 2370.91 31.90 2010-10-20 20:59:46.000 293 33339.46 294.42 2370.85 31.90 2010-10-20 20:59:47.000 293 33339.39 294.42 2370.89 31.90 2010-10-20 20:59:48.000 293 33339.48 294.46 2370.96 31.90 2010-10-20 20:59:49.000 293 33339.50 294.42 2370.92 31.90 2010-10-20 20:59:50.000 293 33339.37 294.45 2370.80 31.90 2010-10-20 20:59:51.000 293 33339.50 294.38 2370.85 31.90 2010-10-20 20:59:52.000 293 33339.41 294.38 2370.87 31.90 2010-10-20 20:59:53.000 293 33339.38 294.40 2370.83 31.90 2010-10-20 20:59:54.000 293 33339.43 294.36 2370.80 31.90 2010-10-20 20:59:55.000 293 33339.39 294.43 2370.90 31.90 2010-10-20 20:59:56.000 293 33339.38 294.41 2370.88 31.90 2010-10-20 20:59:57.000 293 33339.45 294.39 2370.87 31.90 2010-10-20 20:59:58.000 293 33339.37 294.39 2370.83 31.90 2010-10-20 20:59:59.000 293 33339.49 294.42 2370.86 31.90 2010-10-20 21:00:00.000 293 33339.30 294.43 2370.89 31.90 2010-10-20 21:00:01.000 293 33339.38 294.40 2370.83 31.90 2010-10-20 21:00:02.000 293 33339.39 294.43 2370.86 31.90 2010-10-20 21:00:03.000 293 33339.43 294.46 2370.91 31.90 2010-10-20 21:00:04.000 293 33339.43 294.42 2370.91 31.90 2010-10-20 21:00:05.000 293 33339.33 294.41 2370.95 31.90 2010-10-20 21:00:06.000 293 33339.35 294.44 2370.84 31.90 2010-10-20 21:00:07.000 293 33339.30 294.43 2370.88 31.90 2010-10-20 21:00:08.000 293 33339.39 294.42 2370.79 31.90 2010-10-20 21:00:09.000 293 33339.37 294.40 2370.84 31.90 2010-10-20 21:00:10.000 293 33339.29 294.40 2370.83 31.90 2010-10-20 21:00:11.000 293 33339.44 294.42 2370.86 31.90 2010-10-20 21:00:12.000 293 33339.41 294.44 2370.87 31.90 2010-10-20 21:00:13.000 293 33339.48 294.47 2370.80 31.90 2010-10-20 21:00:14.000 293 33339.40 294.43 2370.87 31.90 2010-10-20 21:00:15.000 293 33339.35 294.41 2370.86 31.90 2010-10-20 21:00:16.000 293 33339.39 294.40 2370.88 31.90 2010-10-20 21:00:17.000 293 33339.37 294.43 2370.86 31.90 2010-10-20 21:00:18.000 293 33339.43 294.42 2370.87 31.90 2010-10-20 21:00:19.000 293 33339.36 294.43 2370.95 31.90 2010-10-20 21:00:20.000 293 33339.36 294.43 2370.84 31.90 2010-10-20 21:00:21.000 293 33339.53 294.43 2370.87 31.90 2010-10-20 21:00:22.000 293 33339.55 294.40 2370.82 31.90 2010-10-20 21:00:23.000 293 33339.44 294.44 2370.85 31.90 2010-10-20 21:00:24.000 293 33339.45 294.44 2370.82 31.90 2010-10-20 21:00:25.000 293 33339.29 294.45 2370.92 31.90 2010-10-20 21:00:26.000 293 33339.52 294.47 2370.96 31.90 2010-10-20 21:00:27.000 293 33339.48 294.45 2370.82 31.90 2010-10-20 21:00:28.000 293 33339.51 294.44 2370.84 31.90 2010-10-20 21:00:29.000 293 33339.53 294.44 2370.84 31.90 2010-10-20 21:00:30.000 293 33339.48 294.46 2370.89 31.90 2010-10-20 21:00:31.000 293 33339.59 294.46 2370.88 31.90 2010-10-20 21:00:32.000 293 33339.42 294.48 2370.80 31.90 2010-10-20 21:00:33.000 293 33339.48 294.48 2370.89 31.90 2010-10-20 21:00:34.000 293 33339.47 294.48 2370.86 31.90 2010-10-20 21:00:35.000 293 33339.45 294.44 2370.85 31.90 2010-10-20 21:00:36.000 293 33339.53 294.44 2370.82 31.90 2010-10-20 21:00:37.000 293 33339.45 294.44 2370.82 31.90 2010-10-20 21:00:38.000 293 33339.48 294.45 2370.84 31.90 2010-10-20 21:00:39.000 293 33339.53 294.45 2370.84 31.90 2010-10-20 21:00:40.000 293 33339.46 294.47 2370.82 31.90 2010-10-20 21:00:41.000 293 33339.49 294.48 2370.82 31.90 2010-10-20 21:00:42.000 293 33339.54 294.46 2370.80 31.90 2010-10-20 21:00:43.000 293 33339.51 294.49 2370.88 31.90 2010-10-20 21:00:44.000 293 33339.54 294.45 2370.79 31.90 2010-10-20 21:00:45.000 293 33339.46 294.48 2370.80 31.90 2010-10-20 21:00:46.000 293 33339.61 294.48 2370.80 31.90 2010-10-20 21:00:47.000 293 33339.51 294.44 2370.79 31.90 2010-10-20 21:00:48.000 293 33339.55 294.48 2370.88 31.90 2010-10-20 21:00:49.000 293 33339.53 294.47 2370.78 31.90 2010-10-20 21:00:50.000 293 33339.45 294.42 2370.89 31.90 2010-10-20 21:00:51.000 293 33339.55 294.44 2370.81 31.90 2010-10-20 21:00:52.000 293 33339.53 294.41 2370.88 31.90 2010-10-20 21:00:53.000 293 33339.53 294.38 2370.87 31.90 2010-10-20 21:00:54.000 293 33339.53 294.47 2370.85 31.90 2010-10-20 21:00:55.000 293 33339.50 294.47 2370.83 31.90 2010-10-20 21:00:56.000 293 33339.57 294.48 2370.73 31.90 2010-10-20 21:00:57.000 293 33339.56 294.44 2370.83 31.90 2010-10-20 21:00:58.000 293 33339.57 294.43 2370.85 31.90 2010-10-20 21:00:59.000 293 33339.55 294.44 2370.85 31.90 2010-10-20 21:01:00.000 293 33339.58 294.48 2370.82 31.90 2010-10-20 21:01:01.000 293 33339.55 294.42 2370.87 31.90 2010-10-20 21:01:02.000 293 33339.57 294.46 2370.80 31.90 2010-10-20 21:01:03.000 293 33339.59 294.45 2370.88 31.90 2010-10-20 21:01:04.000 293 33339.60 294.47 2370.85 31.90 2010-10-20 21:01:05.000 293 33339.66 294.45 2370.92 31.90 2010-10-20 21:01:06.000 293 33339.58 294.47 2370.80 31.90 2010-10-20 21:01:07.000 293 33339.57 294.50 2370.81 31.90 2010-10-20 21:01:08.000 293 33339.60 294.50 2370.85 31.90 2010-10-20 21:01:09.000 293 33339.58 294.46 2370.86 31.90 2010-10-20 21:01:10.000 293 33339.61 294.48 2370.85 31.90 2010-10-20 21:01:11.000 293 33339.67 294.50 2370.86 31.90 2010-10-20 21:01:12.000 293 33339.59 294.48 2370.84 31.90 2010-10-20 21:01:13.000 293 33339.69 294.48 2370.82 31.90 2010-10-20 21:01:14.000 293 33339.62 294.48 2370.82 31.90 2010-10-20 21:01:15.000 293 33339.64 294.50 2370.76 31.90 2010-10-20 21:01:16.000 293 33339.57 294.47 2370.78 31.90 2010-10-20 21:01:17.000 293 33339.63 294.49 2370.82 31.90 2010-10-20 21:01:18.000 293 33339.66 294.48 2370.86 31.90 2010-10-20 21:01:19.000 293 33339.71 294.46 2370.82 31.90 2010-10-20 21:01:20.000 293 33339.62 294.49 2370.83 31.90 2010-10-20 21:01:21.000 293 33339.74 294.48 2370.82 31.90 2010-10-20 21:01:22.000 293 33339.69 294.49 2370.80 31.90 2010-10-20 21:01:23.000 293 33339.64 294.46 2370.85 31.90 2010-10-20 21:01:24.000 293 33339.70 294.51 2370.85 31.90 2010-10-20 21:01:25.000 293 33339.66 294.46 2370.87 31.90 2010-10-20 21:01:26.000 293 33339.65 294.50 2370.86 31.90 2010-10-20 21:01:27.000 293 33339.71 294.47 2370.80 31.90 2010-10-20 21:01:28.000 293 33339.69 294.46 2370.80 31.90 2010-10-20 21:01:29.000 293 33339.74 294.47 2370.78 31.90 2010-10-20 21:01:30.000 293 33339.71 294.48 2370.80 31.90 2010-10-20 21:01:31.000 293 33339.76 294.48 2370.78 31.90 2010-10-20 21:01:32.000 293 33339.67 294.44 2370.79 31.90 2010-10-20 21:01:33.000 293 33339.80 294.49 2370.71 31.90 2010-10-20 21:01:34.000 293 33339.76 294.47 2370.69 31.90 2010-10-20 21:01:35.000 293 33339.82 294.51 2370.78 31.90 2010-10-20 21:01:36.000 293 33339.82 294.48 2370.82 31.90 2010-10-20 21:01:37.000 293 33339.78 294.49 2370.82 31.90 2010-10-20 21:01:38.000 293 33339.79 294.45 2370.85 31.90 2010-10-20 21:01:39.000 293 33339.81 294.46 2370.80 31.90 2010-10-20 21:01:40.000 293 33339.73 294.45 2370.78 31.90 2010-10-20 21:01:41.000 293 33339.76 294.52 2370.71 31.90 2010-10-20 21:01:42.000 293 33339.83 294.52 2370.78 31.90 2010-10-20 21:01:43.000 293 33339.83 294.52 2370.76 31.90 2010-10-20 21:01:44.000 293 33339.71 294.51 2370.86 31.90 2010-10-20 21:01:45.000 293 33339.80 294.50 2370.85 31.90 2010-10-20 21:01:46.000 293 33339.86 294.49 2370.80 31.90 2010-10-20 21:01:47.000 293 33339.89 294.47 2370.71 31.90 2010-10-20 21:01:48.000 293 33339.84 294.50 2370.85 31.90 2010-10-20 21:01:49.000 293 33339.91 294.47 2370.80 31.90 2010-10-20 21:01:50.000 293 33339.89 294.50 2370.72 31.90 2010-10-20 21:01:51.000 293 33339.91 294.50 2370.78 31.90 2010-10-20 21:01:52.000 293 33339.85 294.48 2370.73 31.90 2010-10-20 21:01:53.000 293 33339.87 294.50 2370.82 31.90 2010-10-20 21:01:54.000 293 33339.96 294.50 2370.78 31.90 2010-10-20 21:01:55.000 293 33339.98 294.50 2370.82 31.90 2010-10-20 21:01:56.000 293 33339.85 294.48 2370.80 31.90 2010-10-20 21:01:57.000 293 33340.04 294.48 2370.78 31.90 2010-10-20 21:01:58.000 293 33339.88 294.47 2370.74 31.90 2010-10-20 21:01:59.000 293 33339.97 294.52 2370.80 31.90 2010-10-20 21:02:00.000 293 33340.01 294.49 2370.79 31.90 2010-10-20 21:02:01.000 293 33339.93 294.54 2370.68 31.90 2010-10-20 21:02:02.000 293 33339.94 294.52 2370.80 31.90 2010-10-20 21:02:03.000 293 33339.93 294.49 2370.78 31.90 2010-10-20 21:02:04.000 293 33339.87 294.47 2370.72 31.90 2010-10-20 21:02:05.000 293 33339.95 294.52 2370.76 31.90 2010-10-20 21:02:06.000 293 33339.82 294.53 2370.74 31.90 2010-10-20 21:02:07.000 293 33339.93 294.49 2370.70 31.90 2010-10-20 21:02:08.000 293 33339.86 294.44 2370.83 31.90 2010-10-20 21:02:09.000 293 33339.95 294.44 2370.68 31.90 2010-10-20 21:02:10.000 293 33339.88 294.44 2370.70 31.90 2010-10-20 21:02:11.000 293 33339.92 294.44 2370.74 31.90 2010-10-20 21:02:12.000 293 33339.94 294.44 2370.80 31.90 2010-10-20 21:02:13.000 293 33339.79 294.46 2370.73 31.90 2010-10-20 21:02:14.000 293 33340.05 294.44 2370.81 31.90 2010-10-20 21:02:15.000 293 33339.92 294.48 2370.79 31.90 2010-10-20 21:02:16.000 293 33339.97 294.44 2370.80 31.90 2010-10-20 21:02:17.000 293 33340.00 294.47 2370.66 31.90 2010-10-20 21:02:18.000 293 33339.92 294.47 2370.70 31.90 2010-10-20 21:02:19.000 293 33339.95 294.44 2370.75 31.90 2010-10-20 21:02:20.000 293 33339.88 294.42 2370.79 31.90 2010-10-20 21:02:21.000 293 33339.88 294.50 2370.79 31.90 2010-10-20 21:02:22.000 293 33339.96 294.47 2370.73 31.90 2010-10-20 21:02:23.000 293 33339.91 294.45 2370.80 31.90 2010-10-20 21:02:24.000 293 33339.93 294.48 2370.79 31.90 2010-10-20 21:02:25.000 293 33339.99 294.45 2370.78 31.90 2010-10-20 21:02:26.000 293 33339.89 294.44 2370.73 31.90 2010-10-20 21:02:27.000 293 33339.95 294.44 2370.78 31.90 2010-10-20 21:02:28.000 293 33339.97 294.43 2370.73 31.90 2010-10-20 21:02:29.000 293 33339.98 294.48 2370.76 31.90 2010-10-20 21:02:30.000 293 33340.03 294.44 2370.72 31.90 2010-10-20 21:02:31.000 293 33340.01 294.44 2370.74 31.90 2010-10-20 21:02:32.000 293 33339.95 294.45 2370.76 31.90 2010-10-20 21:02:33.000 293 33340.01 294.43 2370.72 31.90 2010-10-20 21:02:34.000 293 33340.00 294.41 2370.65 31.90 2010-10-20 21:02:35.000 293 33340.03 294.43 2370.67 31.90 2010-10-20 21:02:36.000 293 33339.95 294.42 2370.77 31.90 2010-10-20 21:02:37.000 293 33339.99 294.42 2370.74 31.90 2010-10-20 21:02:38.000 293 33339.90 294.41 2370.73 31.90 2010-10-20 21:02:39.000 293 33340.06 294.41 2370.76 31.90 2010-10-20 21:02:40.000 293 33340.03 294.42 2370.72 31.90 2010-10-20 21:02:41.000 293 33339.98 294.46 2370.67 31.90 2010-10-20 21:02:42.000 293 33340.08 294.45 2370.77 31.90 2010-10-20 21:02:43.000 293 33340.01 294.41 2370.84 31.90 2010-10-20 21:02:44.000 293 33340.04 294.41 2370.73 31.90 2010-10-20 21:02:45.000 293 33340.09 294.36 2370.83 31.90 2010-10-20 21:02:46.000 293 33340.00 294.40 2370.75 31.90 2010-10-20 21:02:47.000 293 33340.01 294.39 2370.82 31.90 2010-10-20 21:02:48.000 293 33340.02 294.39 2370.79 31.90 2010-10-20 21:02:49.000 293 33340.06 294.44 2370.62 31.90 2010-10-20 21:02:50.000 293 33340.07 294.40 2370.79 31.90 2010-10-20 21:02:51.000 293 33340.10 294.34 2370.68 31.90 2010-10-20 21:02:52.000 293 33340.06 294.36 2370.68 31.90 2010-10-20 21:02:53.000 293 33340.08 294.40 2370.75 31.90 2010-10-20 21:02:54.000 293 33340.00 294.42 2370.78 31.90 2010-10-20 21:02:55.000 293 33339.97 294.40 2370.76 31.90 2010-10-20 21:02:56.000 293 33340.07 294.38 2370.74 31.90 2010-10-20 21:02:57.000 293 33340.05 294.35 2370.68 31.90 2010-10-20 21:02:58.000 293 33340.03 294.35 2370.69 31.90 2010-10-20 21:02:59.000 293 33340.00 294.37 2370.66 31.90 2010-10-20 21:03:00.000 293 33340.05 294.36 2370.76 31.90 2010-10-20 21:03:01.000 293 33340.03 294.36 2370.68 31.90 2010-10-20 21:03:02.000 293 33340.09 294.34 2370.75 31.90 2010-10-20 21:03:03.000 293 33340.14 294.37 2370.73 31.90 2010-10-20 21:03:04.000 293 33340.05 294.35 2370.74 31.90 2010-10-20 21:03:05.000 293 33340.13 294.36 2370.70 31.90 2010-10-20 21:03:06.000 293 33340.05 294.30 2370.71 31.90 2010-10-20 21:03:07.000 293 33340.00 294.31 2370.66 31.90 2010-10-20 21:03:08.000 293 33340.01 294.33 2370.76 31.90 2010-10-20 21:03:09.000 293 33340.22 294.36 2370.70 31.90 2010-10-20 21:03:10.000 293 33340.08 294.36 2370.70 31.90 2010-10-20 21:03:11.000 293 33340.07 294.29 2370.65 31.90 2010-10-20 21:03:12.000 293 33340.05 294.31 2370.67 31.90 2010-10-20 21:03:13.000 293 33340.06 294.35 2370.77 31.90 2010-10-20 21:03:14.000 293 33340.11 294.32 2370.78 31.90 2010-10-20 21:03:15.000 293 33340.10 294.30 2370.72 31.90 2010-10-20 21:03:16.000 293 33340.17 294.30 2370.74 31.90 2010-10-20 21:03:17.000 293 33340.15 294.35 2370.72 31.90 2010-10-20 21:03:18.000 293 33340.10 294.31 2370.70 31.90 2010-10-20 21:03:19.000 293 33340.16 294.34 2370.71 31.90 2010-10-20 21:03:20.000 293 33340.12 294.34 2370.72 31.90 2010-10-20 21:03:21.000 293 33340.08 294.39 2370.78 31.90 2010-10-20 21:03:22.000 293 33340.07 294.34 2370.71 31.90 2010-10-20 21:03:23.000 293 33340.14 294.37 2370.74 31.90 2010-10-20 21:03:24.000 293 33340.12 294.38 2370.78 31.90 2010-10-20 21:03:25.000 293 33340.10 294.34 2370.70 31.90 2010-10-20 21:03:26.000 293 33340.12 294.31 2370.76 31.90 2010-10-20 21:03:27.000 293 33340.19 294.32 2370.64 31.90 2010-10-20 21:03:28.000 293 33340.07 294.29 2370.73 31.90 2010-10-20 21:03:29.000 293 33340.13 294.37 2370.78 31.90 2010-10-20 21:03:30.000 293 33340.13 294.31 2370.70 31.90 2010-10-20 21:03:31.000 293 33340.19 294.32 2370.66 31.90 2010-10-20 21:03:32.000 293 33340.09 294.32 2370.66 31.90 2010-10-20 21:03:33.000 293 33340.10 294.31 2370.75 31.90 2010-10-20 21:03:34.000 293 33340.11 294.27 2370.75 31.90 2010-10-20 21:03:35.000 293 33340.20 294.33 2370.67 31.90 2010-10-20 21:03:36.000 293 33340.15 294.31 2370.67 31.90 2010-10-20 21:03:37.000 293 33340.17 294.30 2370.65 31.90 2010-10-20 21:03:38.000 293 33340.18 294.35 2370.73 31.90 2010-10-20 21:03:39.000 293 33340.20 294.32 2370.72 31.90 2010-10-20 21:03:40.000 293 33340.16 294.30 2370.72 31.90 2010-10-20 21:03:41.000 293 33340.23 294.31 2370.70 31.90 2010-10-20 21:03:42.000 293 33340.14 294.31 2370.66 31.90 2010-10-20 21:03:43.000 293 33340.17 294.30 2370.66 31.90 2010-10-20 21:03:44.000 293 33340.19 294.35 2370.68 31.89 2010-10-20 21:03:45.000 293 33340.17 294.34 2370.70 31.90 2010-10-20 21:03:46.000 293 33340.20 294.31 2370.68 31.90 2010-10-20 21:03:47.000 293 33340.21 294.34 2370.65 31.90 2010-10-20 21:03:48.000 293 33340.23 294.33 2370.67 31.90 2010-10-20 21:03:49.000 293 33340.17 294.38 2370.62 31.90 2010-10-20 21:03:50.000 293 33340.20 294.32 2370.64 31.90 2010-10-20 21:03:51.000 293 33340.26 294.35 2370.78 31.90 2010-10-20 21:03:52.000 293 33340.23 294.32 2370.70 31.90 2010-10-20 21:03:53.000 293 33340.18 294.32 2370.64 31.90 2010-10-20 21:03:54.000 293 33340.17 294.27 2370.78 31.90 2010-10-20 21:03:55.000 293 33340.08 294.31 2370.71 31.90 2010-10-20 21:03:56.000 293 33340.17 294.31 2370.78 31.90 2010-10-20 21:03:57.000 293 33340.17 294.31 2370.64 31.89 2010-10-20 21:03:58.000 293 33340.10 294.29 2370.61 31.89 2010-10-20 21:03:59.000 293 33340.19 294.31 2370.74 31.89 2010-10-20 21:04:00.000 293 33340.16 294.34 2370.70 31.89 2010-10-20 21:04:01.000 293 33340.16 294.32 2370.76 31.89 2010-10-20 21:04:02.000 293 33340.20 294.30 2370.70 31.90 2010-10-20 21:04:03.000 293 33340.11 294.33 2370.74 31.89 2010-10-20 21:04:04.000 293 33340.04 294.34 2370.64 31.89 2010-10-20 21:04:05.000 293 33340.21 294.33 2370.67 31.89 2010-10-20 21:04:06.000 293 33340.13 294.33 2370.72 31.89 2010-10-20 21:04:07.000 293 33340.12 294.28 2370.69 31.89 2010-10-20 21:04:08.000 293 33340.19 294.29 2370.67 31.89 2010-10-20 21:04:09.000 293 33340.13 294.28 2370.67 31.89 2010-10-20 21:04:10.000 293 33340.10 294.30 2370.76 31.89 2010-10-20 21:04:11.000 293 33340.12 294.32 2370.67 31.89 2010-10-20 21:04:12.000 293 33340.14 294.28 2370.71 31.89 2010-10-20 21:04:13.000 293 33340.13 294.32 2370.69 31.89 2010-10-20 21:04:14.000 293 33340.15 294.30 2370.74 31.89 2010-10-20 21:04:15.000 293 33340.16 294.29 2370.76 31.89 2010-10-20 21:04:16.000 293 33340.10 294.29 2370.75 31.89 2010-10-20 21:04:17.000 293 33340.10 294.32 2370.73 31.89 2010-10-20 21:04:18.000 293 33340.13 294.31 2370.76 31.89 2010-10-20 21:04:19.000 293 33340.04 294.32 2370.79 31.90 2010-10-20 21:04:20.000 293 33340.18 294.32 2370.80 31.89 2010-10-20 21:04:21.000 293 33340.14 294.32 2370.80 31.89 2010-10-20 21:04:22.000 293 33340.15 294.29 2370.79 31.89 2010-10-20 21:04:23.000 293 33340.11 294.28 2370.79 31.89 2010-10-20 21:04:24.000 293 33340.14 294.30 2370.77 31.89 2010-10-20 21:04:25.000 293 33340.10 294.27 2370.73 31.89 2010-10-20 21:04:26.000 293 33340.10 294.32 2370.79 31.89 2010-10-20 21:04:27.000 293 33340.14 294.32 2370.72 31.89 2010-10-20 21:04:28.000 293 33340.06 294.31 2370.72 31.89 2010-10-20 21:04:29.000 293 33340.10 294.28 2370.73 31.89 2010-10-20 21:04:30.000 293 33340.07 294.30 2370.82 31.89 2010-10-20 21:04:31.000 293 33340.10 294.31 2370.66 31.89 2010-10-20 21:04:32.000 293 33340.03 294.35 2370.79 31.89 2010-10-20 21:04:33.000 293 33340.10 294.33 2370.76 31.89 2010-10-20 21:04:34.000 293 33340.06 294.33 2370.82 31.89 2010-10-20 21:04:35.000 293 33340.04 294.33 2370.69 31.89 2010-10-20 21:04:36.000 293 33340.10 294.29 2370.78 31.89 2010-10-20 21:04:37.000 293 33340.11 294.33 2370.67 31.89 2010-10-20 21:04:38.000 293 33340.07 294.29 2370.74 31.89 2010-10-20 21:04:39.000 293 33340.08 294.33 2370.71 31.89 2010-10-20 21:04:40.000 293 33340.05 294.32 2370.73 31.89 2010-10-20 21:04:41.000 293 33340.01 294.25 2370.86 31.89 2010-10-20 21:04:42.000 293 33340.11 294.28 2370.67 31.89 2010-10-20 21:04:43.000 293 33340.09 294.27 2370.75 31.89 2010-10-20 21:04:44.000 293 33340.20 294.31 2370.76 31.89 2010-10-20 21:04:45.000 293 33340.15 294.26 2370.73 31.89 2010-10-20 21:04:46.000 293 33340.13 294.27 2370.79 31.89 2010-10-20 21:04:47.000 293 33340.14 294.28 2370.76 31.89 2010-10-20 21:04:48.000 293 33340.13 294.29 2370.67 31.89 2010-10-20 21:04:49.000 293 33340.19 294.27 2370.73 31.89 2010-10-20 21:04:50.000 293 33340.01 294.29 2370.76 31.89 2010-10-20 21:04:51.000 293 33340.20 294.29 2370.73 31.89 2010-10-20 21:04:52.000 293 33340.08 294.27 2370.74 31.89 2010-10-20 21:04:53.000 293 33340.13 294.30 2370.76 31.89 2010-10-20 21:04:54.000 293 33340.14 294.27 2370.73 31.89 2010-10-20 21:04:55.000 293 33340.10 294.27 2370.66 31.89 2010-10-20 21:04:56.000 293 33340.04 294.29 2370.67 31.89 2010-10-20 21:04:57.000 293 33340.19 294.33 2370.79 31.89 2010-10-20 21:04:58.000 293 33340.10 294.29 2370.86 31.89 2010-10-20 21:04:59.000 293 33340.03 294.30 2370.78 31.89 2010-10-20 21:05:00.000 293 33340.09 294.34 2370.79 31.89 2010-10-20 21:05:01.000 293 33340.02 294.30 2370.70 31.89 2010-10-20 21:05:02.000 293 33340.11 294.33 2370.74 31.89 2010-10-20 21:05:03.000 293 33339.98 294.35 2370.76 31.89 2010-10-20 21:05:04.000 293 33340.04 294.32 2370.76 31.89 2010-10-20 21:05:05.000 293 33340.08 294.32 2370.80 31.89 2010-10-20 21:05:06.000 293 33340.13 294.31 2370.76 31.89 2010-10-20 21:05:07.000 293 33340.06 294.30 2370.76 31.89 2010-10-20 21:05:08.000 293 33340.08 294.27 2370.74 31.89 2010-10-20 21:05:09.000 293 33340.10 294.26 2370.73 31.89 2010-10-20 21:05:10.000 293 33340.08 294.28 2370.71 31.89 2010-10-20 21:05:11.000 293 33340.08 294.29 2370.70 31.89 2010-10-20 21:05:12.000 293 33340.04 294.24 2370.72 31.89 2010-10-20 21:05:13.000 293 33340.05 294.32 2370.75 31.89 2010-10-20 21:05:14.000 293 33340.06 294.29 2370.81 31.89 2010-10-20 21:05:15.000 293 33340.29 294.26 2370.84 31.89 2010-10-20 21:05:16.000 293 33340.16 294.29 2370.79 31.89 2010-10-20 21:05:17.000 293 33340.13 294.28 2370.79 31.89 2010-10-20 21:05:18.000 293 33340.13 294.30 2370.74 31.89 2010-10-20 21:05:19.000 293 33340.28 294.29 2370.74 31.89 2010-10-20 21:05:20.000 293 33340.20 294.27 2370.68 31.89 2010-10-20 21:05:21.000 293 33340.12 294.32 2370.85 31.89 2010-10-20 21:05:22.000 293 33340.14 294.28 2370.82 31.89 2010-10-20 21:05:23.000 293 33340.19 294.31 2370.82 31.89 2010-10-20 21:05:24.000 293 33340.10 294.28 2370.85 31.89 2010-10-20 21:05:25.000 293 33340.08 294.28 2370.83 31.89 2010-10-20 21:05:26.000 293 33340.21 294.25 2370.76 31.89 2010-10-20 21:05:27.000 293 33340.17 294.27 2370.79 31.89 2010-10-20 21:05:28.000 293 33340.14 294.26 2370.74 31.89 2010-10-20 21:05:29.000 293 33340.16 294.25 2370.79 31.89 2010-10-20 21:05:30.000 293 33340.14 294.29 2370.74 31.89 2010-10-20 21:05:31.000 293 33340.20 294.30 2370.84 31.89 2010-10-20 21:05:32.000 293 33340.22 294.24 2370.74 31.89 2010-10-20 21:05:33.000 293 33340.19 294.23 2370.82 31.89 2010-10-20 21:05:34.000 293 33340.14 294.24 2370.75 31.89 2010-10-20 21:05:35.000 293 33340.22 294.23 2370.81 31.89 2010-10-20 21:05:36.000 293 33340.25 294.24 2370.67 31.89 2010-10-20 21:05:37.000 293 33340.14 294.26 2370.75 31.89 2010-10-20 21:05:38.000 293 33340.16 294.25 2370.80 31.89 2010-10-20 21:05:39.000 293 33340.25 294.24 2370.70 31.89 2010-10-20 21:05:40.000 293 33340.08 294.27 2370.71 31.89 2010-10-20 21:05:41.000 293 33340.22 294.26 2370.78 31.89 2010-10-20 21:05:42.000 293 33340.17 294.31 2370.76 31.89 2010-10-20 21:05:43.000 293 33340.22 294.26 2370.83 31.89 2010-10-20 21:05:44.000 293 33340.17 294.33 2370.88 31.89 2010-10-20 21:05:45.000 293 33340.23 294.25 2370.73 31.89 2010-10-20 21:05:46.000 293 33340.18 294.19 2370.78 31.89 2010-10-20 21:05:47.000 293 33340.28 294.23 2370.79 31.89 2010-10-20 21:05:48.000 293 33340.23 294.26 2370.73 31.89 2010-10-20 21:05:49.000 293 33340.16 294.26 2370.73 31.89 2010-10-20 21:05:50.000 293 33340.19 294.25 2370.76 31.89 2010-10-20 21:05:51.000 293 33340.22 294.24 2370.72 31.89 2010-10-20 21:05:52.000 293 33340.20 294.23 2370.72 31.89 2010-10-20 21:05:53.000 293 33340.27 294.23 2370.71 31.89 2010-10-20 21:05:54.000 293 33340.29 294.26 2370.76 31.89 2010-10-20 21:05:55.000 293 33340.25 294.27 2370.79 31.89 2010-10-20 21:05:56.000 293 33340.20 294.28 2370.81 31.89 2010-10-20 21:05:57.000 293 33340.12 294.28 2370.62 31.89 2010-10-20 21:05:58.000 293 33340.20 294.25 2370.66 31.89 2010-10-20 21:05:59.000 293 33340.25 294.24 2370.68 31.89 2010-10-20 21:06:00.000 293 33340.26 294.26 2370.73 31.89 2010-10-20 21:06:01.000 293 33340.25 294.25 2370.72 31.89 2010-10-20 21:06:02.000 293 33340.23 294.26 2370.73 31.89 2010-10-20 21:06:03.000 293 33340.19 294.29 2370.75 31.89 2010-10-20 21:06:04.000 293 33340.16 294.27 2370.77 31.89 2010-10-20 21:06:05.000 293 33340.15 294.25 2370.68 31.89 2010-10-20 21:06:06.000 293 33340.15 294.29 2370.79 31.89 2010-10-20 21:06:07.000 293 33340.15 294.26 2370.85 31.89 2010-10-20 21:06:08.000 293 33340.21 294.25 2370.73 31.89 2010-10-20 21:06:09.000 293 33340.15 294.24 2370.78 31.89 2010-10-20 21:06:10.000 293 33340.13 294.25 2370.77 31.89 2010-10-20 21:06:11.000 293 33340.14 294.25 2370.77 31.89 2010-10-20 21:06:12.000 293 33340.17 294.27 2370.75 31.89 2010-10-20 21:06:13.000 293 33340.25 294.20 2370.77 31.89 2010-10-20 21:06:14.000 293 33340.20 294.26 2370.79 31.89 2010-10-20 21:06:15.000 293 33340.15 294.24 2370.79 31.89 2010-10-20 21:06:16.000 293 33340.16 294.22 2370.74 31.89 2010-10-20 21:06:17.000 293 33340.28 294.26 2370.78 31.89 2010-10-20 21:06:18.000 293 33340.13 294.24 2370.75 31.89 2010-10-20 21:06:19.000 293 33340.21 294.23 2370.73 31.89 2010-10-20 21:06:20.000 293 33340.26 294.25 2370.77 31.89 2010-10-20 21:06:21.000 293 33340.24 294.24 2370.77 31.89 2010-10-20 21:06:22.000 293 33340.20 294.26 2370.78 31.89 2010-10-20 21:06:23.000 293 33340.29 294.25 2370.79 31.89 2010-10-20 21:06:24.000 293 33340.16 294.23 2370.85 31.89 2010-10-20 21:06:25.000 293 33340.20 294.26 2370.78 31.89 2010-10-20 21:06:26.000 293 33340.23 294.28 2370.86 31.89 2010-10-20 21:06:27.000 293 33340.17 294.26 2370.80 31.89 2010-10-20 21:06:28.000 293 33340.21 294.25 2370.82 31.89 2010-10-20 21:06:29.000 293 33340.17 294.25 2370.80 31.89 2010-10-20 21:06:30.000 293 33340.16 294.26 2370.81 31.89 2010-10-20 21:06:31.000 293 33340.19 294.30 2370.80 31.89 2010-10-20 21:06:32.000 293 33340.13 294.25 2370.71 31.89 2010-10-20 21:06:33.000 293 33340.23 294.28 2370.70 31.89 2010-10-20 21:06:34.000 293 33340.12 294.25 2370.70 31.89 2010-10-20 21:06:35.000 293 33340.12 294.25 2370.76 31.89 2010-10-20 21:06:36.000 293 33340.17 294.27 2370.78 31.89 2010-10-20 21:06:37.000 293 33340.15 294.27 2370.78 31.89 2010-10-20 21:06:38.000 293 33340.13 294.26 2370.76 31.89 2010-10-20 21:06:39.000 293 33340.22 294.29 2370.83 31.89 2010-10-20 21:06:40.000 293 33340.19 294.29 2370.75 31.89 2010-10-20 21:06:41.000 293 33340.16 294.28 2370.83 31.89 2010-10-20 21:06:42.000 293 33340.14 294.33 2370.79 31.89 2010-10-20 21:06:43.000 293 33340.10 294.30 2370.67 31.89 2010-10-20 21:06:44.000 293 33340.16 294.25 2370.75 31.89 2010-10-20 21:06:45.000 293 33340.25 294.28 2370.82 31.89 2010-10-20 21:06:46.000 293 33340.16 294.28 2370.82 31.89 2010-10-20 21:06:47.000 293 33340.16 294.27 2370.81 31.89 2010-10-20 21:06:48.000 293 33340.15 294.30 2370.82 31.89 2010-10-20 21:06:49.000 293 33340.11 294.28 2370.80 31.89 2010-10-20 21:06:50.000 293 33340.17 294.28 2370.80 31.89 2010-10-20 21:06:51.000 293 33340.17 294.27 2370.77 31.89 2010-10-20 21:06:52.000 293 33340.04 294.28 2370.79 31.89 2010-10-20 21:06:53.000 293 33340.13 294.22 2370.73 31.89 2010-10-20 21:06:54.000 293 33340.13 294.28 2370.75 31.89 2010-10-20 21:06:55.000 293 33340.09 294.27 2370.72 31.89 2010-10-20 21:06:56.000 293 33340.06 294.31 2370.71 31.89 2010-10-20 21:06:57.000 293 33340.09 294.28 2370.82 31.89 2010-10-20 21:06:58.000 293 33340.16 294.26 2370.79 31.89 2010-10-20 21:06:59.000 293 33340.19 294.31 2370.82 31.89 2010-10-20 21:07:00.000 293 33340.10 294.30 2370.88 31.89 2010-10-20 21:07:01.000 293 33340.04 294.27 2370.86 31.89 2010-10-20 21:07:02.000 293 33340.07 294.31 2370.79 31.89 2010-10-20 21:07:03.000 293 33340.14 294.28 2370.85 31.89 2010-10-20 21:07:04.000 293 33340.00 294.29 2370.88 31.89 2010-10-20 21:07:05.000 293 33340.03 294.28 2370.83 31.89 2010-10-20 21:07:06.000 293 33340.09 294.31 2370.88 31.89 2010-10-20 21:07:07.000 293 33340.10 294.32 2370.86 31.89 2010-10-20 21:07:08.000 293 33340.04 294.29 2370.88 31.89 2010-10-20 21:07:09.000 293 33340.08 294.30 2370.80 31.89 2010-10-20 21:07:10.000 293 33340.03 294.28 2370.90 31.89 2010-10-20 21:07:11.000 293 33339.97 294.31 2370.78 31.89 2010-10-20 21:07:12.000 293 33340.00 294.33 2370.86 31.89 2010-10-20 21:07:13.000 293 33339.94 294.31 2370.84 31.89 2010-10-20 21:07:14.000 293 33340.06 294.26 2370.77 31.89 2010-10-20 21:07:15.000 293 33339.92 294.29 2370.79 31.89 2010-10-20 21:07:16.000 293 33339.89 294.29 2370.88 31.89 2010-10-20 21:07:17.000 293 33339.95 294.33 2370.84 31.89 2010-10-20 21:07:18.000 293 33340.01 294.27 2370.88 31.89 2010-10-20 21:07:19.000 293 33339.97 294.31 2370.85 31.89 2010-10-20 21:07:20.000 293 33339.94 294.26 2370.89 31.89 2010-10-20 21:07:21.000 293 33339.92 294.35 2370.83 31.89 2010-10-20 21:07:22.000 293 33339.96 294.29 2370.89 31.89 2010-10-20 21:07:23.000 293 33339.93 294.26 2370.88 31.89 2010-10-20 21:07:24.000 293 33339.97 294.33 2370.82 31.89 2010-10-20 21:07:25.000 293 33339.94 294.32 2370.88 31.89 2010-10-20 21:07:26.000 293 33339.92 294.31 2370.89 31.89 2010-10-20 21:07:27.000 293 33339.96 294.28 2370.88 31.89 2010-10-20 21:07:28.000 293 33340.05 294.29 2371.03 31.89 2010-10-20 21:07:29.000 293 33339.97 294.29 2370.93 31.89 2010-10-20 21:07:30.000 293 33339.94 294.36 2370.90 31.89 2010-10-20 21:07:31.000 293 33339.89 294.30 2370.88 31.89 2010-10-20 21:07:32.000 293 33339.91 294.31 2370.83 31.89 2010-10-20 21:07:33.000 293 33340.01 294.32 2370.89 31.89 2010-10-20 21:07:34.000 293 33340.03 294.28 2370.92 31.89 2010-10-20 21:07:35.000 293 33339.94 294.29 2370.86 31.89 2010-10-20 21:07:36.000 293 33339.98 294.31 2370.86 31.89 2010-10-20 21:07:37.000 293 33339.96 294.27 2370.78 31.89 2010-10-20 21:07:38.000 293 33339.88 294.28 2370.82 31.89 2010-10-20 21:07:39.000 293 33340.03 294.30 2370.80 31.89 2010-10-20 21:07:40.000 293 33340.13 294.28 2370.88 31.89 2010-10-20 21:07:41.000 293 33339.98 294.25 2370.91 31.89 2010-10-20 21:07:42.000 293 33340.00 294.27 2370.91 31.89 2010-10-20 21:07:43.000 293 33339.96 294.29 2370.89 31.89 2010-10-20 21:07:44.000 293 33339.90 294.34 2370.81 31.89 2010-10-20 21:07:45.000 293 33339.94 294.31 2370.85 31.89 2010-10-20 21:07:46.000 293 33339.93 294.33 2370.81 31.89 2010-10-20 21:07:47.000 293 33340.00 294.34 2370.84 31.89 2010-10-20 21:07:48.000 293 33339.99 294.31 2370.88 31.89 2010-10-20 21:07:49.000 293 33339.99 294.34 2370.89 31.89 2010-10-20 21:07:50.000 293 33339.92 294.29 2370.89 31.89 2010-10-20 21:07:51.000 293 33339.91 294.34 2370.86 31.89 2010-10-20 21:07:52.000 293 33339.88 294.33 2370.82 31.89 2010-10-20 21:07:53.000 293 33339.95 294.33 2370.92 31.89 2010-10-20 21:07:54.000 293 33339.95 294.35 2370.83 31.89 2010-10-20 21:07:55.000 293 33339.95 294.36 2370.86 31.89 2010-10-20 21:07:56.000 293 33339.83 294.32 2370.88 31.89 2010-10-20 21:07:57.000 293 33339.84 294.34 2370.93 31.89 2010-10-20 21:07:58.000 293 33339.98 294.31 2370.78 31.89 2010-10-20 21:07:59.000 293 33339.92 294.31 2370.78 31.89 2010-10-20 21:08:00.000 293 33339.91 294.33 2370.85 31.89 2010-10-20 21:08:01.000 293 33339.88 294.36 2370.86 31.89 2010-10-20 21:08:02.000 293 33339.98 294.33 2370.82 31.89 2010-10-20 21:08:03.000 293 33339.88 294.30 2370.78 31.89 2010-10-20 21:08:04.000 293 33339.91 294.33 2370.80 31.89 2010-10-20 21:08:05.000 293 33339.89 294.30 2370.85 31.89 2010-10-20 21:08:06.000 293 33339.93 294.32 2370.92 31.89 2010-10-20 21:08:07.000 293 33339.89 294.31 2370.85 31.89 2010-10-20 21:08:08.000 293 33339.97 294.31 2370.80 31.89 2010-10-20 21:08:09.000 293 33339.85 294.30 2370.83 31.89 2010-10-20 21:08:10.000 293 33339.88 294.33 2370.82 31.89 2010-10-20 21:08:11.000 293 33339.89 294.30 2370.81 31.89 2010-10-20 21:08:12.000 293 33339.92 294.31 2370.84 31.89 2010-10-20 21:08:13.000 293 33339.88 294.35 2370.80 31.89 2010-10-20 21:08:14.000 293 33339.91 294.34 2370.86 31.89 2010-10-20 21:08:15.000 293 33339.89 294.31 2370.82 31.89 2010-10-20 21:08:16.000 293 33339.99 294.28 2370.84 31.89 2010-10-20 21:08:17.000 293 33339.99 294.30 2370.80 31.89 2010-10-20 21:08:18.000 293 33339.88 294.30 2370.85 31.89 2010-10-20 21:08:19.000 293 33339.93 294.31 2370.92 31.89 2010-10-20 21:08:20.000 293 33339.85 294.30 2370.86 31.89 2010-10-20 21:08:21.000 293 33339.98 294.35 2370.89 31.89 2010-10-20 21:08:22.000 293 33339.94 294.33 2370.95 31.89 2010-10-20 21:08:23.000 293 33339.89 294.36 2370.91 31.89 2010-10-20 21:08:24.000 293 33339.85 294.30 2370.88 31.89 2010-10-20 21:08:25.000 293 33339.84 294.32 2370.92 31.89 2010-10-20 21:08:26.000 293 33339.81 294.36 2370.83 31.89 2010-10-20 21:08:27.000 293 33339.89 294.32 2370.86 31.89 2010-10-20 21:08:28.000 293 33339.96 294.31 2370.88 31.89 2010-10-20 21:08:29.000 293 33339.91 294.31 2370.86 31.89 2010-10-20 21:08:30.000 293 33339.83 294.33 2370.94 31.89 2010-10-20 21:08:31.000 293 33339.80 294.30 2370.91 31.89 2010-10-20 21:08:32.000 293 33339.82 294.32 2370.95 31.89 2010-10-20 21:08:33.000 293 33339.88 294.34 2370.86 31.89 2010-10-20 21:08:34.000 293 33339.83 294.38 2370.89 31.89 2010-10-20 21:08:35.000 293 33339.85 294.31 2370.84 31.89 2010-10-20 21:08:36.000 293 33339.79 294.30 2370.88 31.89 2010-10-20 21:08:37.000 293 33339.76 294.33 2370.88 31.89 2010-10-20 21:08:38.000 293 33339.76 294.33 2370.94 31.89 2010-10-20 21:08:39.000 293 33339.81 294.30 2370.95 31.89 2010-10-20 21:08:40.000 293 33339.91 294.33 2370.91 31.89 2010-10-20 21:08:41.000 293 33339.79 294.32 2370.85 31.89 2010-10-20 21:08:42.000 293 33339.79 294.30 2370.89 31.89 2010-10-20 21:08:43.000 293 33339.82 294.30 2370.89 31.89 2010-10-20 21:08:44.000 293 33339.75 294.27 2370.86 31.89 2010-10-20 21:08:45.000 293 33339.91 294.30 2370.89 31.89 2010-10-20 21:08:46.000 293 33339.84 294.35 2370.91 31.89 2010-10-20 21:08:47.000 293 33339.81 294.31 2370.92 31.89 2010-10-20 21:08:48.000 293 33339.81 294.33 2370.87 31.89 2010-10-20 21:08:49.000 293 33339.83 294.32 2370.84 31.89 2010-10-20 21:08:50.000 293 33339.83 294.33 2370.83 31.89 2010-10-20 21:08:51.000 293 33339.85 294.32 2370.85 31.89 2010-10-20 21:08:52.000 293 33339.96 294.34 2370.89 31.89 2010-10-20 21:08:53.000 293 33339.81 294.32 2370.91 31.89 2010-10-20 21:08:54.000 293 33339.78 294.31 2370.91 31.89 2010-10-20 21:08:55.000 293 33339.83 294.36 2370.91 31.89 2010-10-20 21:08:56.000 293 33339.86 294.36 2370.91 31.89 2010-10-20 21:08:57.000 293 33339.86 294.33 2370.88 31.89 2010-10-20 21:08:58.000 293 33339.87 294.33 2370.84 31.89 2010-10-20 21:08:59.000 293 33339.73 294.34 2370.84 31.89 2010-10-20 21:09:00.000 293 33339.86 294.38 2370.86 31.89 2010-10-20 21:09:01.000 293 33339.82 294.35 2370.75 31.89 2010-10-20 21:09:02.000 293 33339.79 294.37 2370.96 31.89 2010-10-20 21:09:03.000 293 33339.80 294.34 2370.90 31.89 2010-10-20 21:09:04.000 293 33339.79 294.40 2370.89 31.89 2010-10-20 21:09:05.000 293 33339.83 294.37 2370.91 31.89 2010-10-20 21:09:06.000 293 33339.83 294.40 2370.87 31.89 2010-10-20 21:09:07.000 293 33339.85 294.38 2370.89 31.89 2010-10-20 21:09:08.000 293 33339.84 294.38 2370.89 31.89 2010-10-20 21:09:09.000 293 33339.93 294.39 2370.84 31.89 2010-10-20 21:09:10.000 293 33339.85 294.32 2370.89 31.89 2010-10-20 21:09:11.000 293 33339.82 294.35 2370.89 31.89 2010-10-20 21:09:12.000 293 33339.84 294.37 2370.85 31.89 2010-10-20 21:09:13.000 293 33339.83 294.34 2370.90 31.89 2010-10-20 21:09:14.000 293 33339.87 294.33 2370.88 31.89 2010-10-20 21:09:15.000 293 33339.87 294.34 2370.87 31.89 2010-10-20 21:09:16.000 293 33339.94 294.36 2370.90 31.89 2010-10-20 21:09:17.000 293 33339.94 294.34 2370.83 31.89 2010-10-20 21:09:18.000 293 33339.90 294.34 2370.92 31.89 2010-10-20 21:09:19.000 293 33339.92 294.36 2370.88 31.89 2010-10-20 21:09:20.000 293 33339.80 294.38 2370.92 31.89 2010-10-20 21:09:21.000 293 33339.94 294.41 2370.88 31.89 2010-10-20 21:09:22.000 293 33339.92 294.38 2370.86 31.89 2010-10-20 21:09:23.000 293 33339.91 294.35 2370.87 31.89 2010-10-20 21:09:24.000 293 33339.83 294.40 2370.94 31.89 2010-10-20 21:09:25.000 293 33339.94 294.37 2370.88 31.89 2010-10-20 21:09:26.000 293 33340.01 294.37 2370.85 31.89 2010-10-20 21:09:27.000 293 33339.89 294.38 2370.87 31.89 2010-10-20 21:09:28.000 293 33339.85 294.36 2370.83 31.89 2010-10-20 21:09:29.000 293 33339.86 294.36 2370.92 31.89 2010-10-20 21:09:30.000 293 33339.85 294.40 2370.89 31.89 2010-10-20 21:09:31.000 293 33339.86 294.37 2370.86 31.89 2010-10-20 21:09:32.000 293 33339.83 294.35 2370.86 31.89 2010-10-20 21:09:33.000 293 33339.82 294.38 2370.92 31.89 2010-10-20 21:09:34.000 293 33340.00 294.39 2370.82 31.89 2010-10-20 21:09:35.000 293 33339.88 294.36 2370.85 31.89 2010-10-20 21:09:36.000 293 33339.88 294.39 2370.86 31.89 2010-10-20 21:09:37.000 293 33339.94 294.42 2370.88 31.89 2010-10-20 21:09:38.000 293 33339.89 294.40 2370.93 31.89 2010-10-20 21:09:39.000 293 33339.87 294.38 2370.79 31.89 2010-10-20 21:09:40.000 293 33339.86 294.38 2370.83 31.89 2010-10-20 21:09:41.000 293 33339.90 294.37 2370.84 31.89 2010-10-20 21:09:42.000 293 33339.88 294.38 2370.83 31.89 2010-10-20 21:09:43.000 293 33339.90 294.38 2370.83 31.89 2010-10-20 21:09:44.000 293 33339.91 294.39 2370.85 31.89 2010-10-20 21:09:45.000 293 33339.83 294.43 2370.85 31.89 2010-10-20 21:09:46.000 293 33339.86 294.36 2370.83 31.89 2010-10-20 21:09:47.000 293 33339.85 294.35 2370.89 31.89 2010-10-20 21:09:48.000 293 33339.98 294.39 2370.82 31.89 2010-10-20 21:09:49.000 293 33339.97 294.43 2370.92 31.89 2010-10-20 21:09:50.000 293 33339.91 294.44 2370.92 31.89 2010-10-20 21:09:51.000 293 33339.86 294.41 2370.78 31.89 2010-10-20 21:09:52.000 293 33340.01 294.42 2370.82 31.89 2010-10-20 21:09:53.000 293 33339.91 294.38 2370.76 31.89 2010-10-20 21:09:54.000 293 33339.89 294.41 2370.80 31.89 2010-10-20 21:09:55.000 293 33339.87 294.44 2370.87 31.89 2010-10-20 21:09:56.000 293 33339.80 294.42 2370.81 31.89 2010-10-20 21:09:57.000 293 33339.97 294.40 2370.78 31.89 2010-10-20 21:09:58.000 293 33339.87 294.42 2370.83 31.89 2010-10-20 21:09:59.000 293 33339.88 294.42 2370.77 31.89 2010-10-20 21:10:00.000 293 33339.84 294.40 2370.89 31.89 2010-10-20 21:10:01.000 293 33339.91 294.41 2370.80 31.89 2010-10-20 21:10:02.000 293 33339.86 294.38 2370.92 31.89 2010-10-20 21:10:03.000 293 33339.88 294.41 2370.87 31.89 2010-10-20 21:10:04.000 293 33339.85 294.41 2370.83 31.89 2010-10-20 21:10:05.000 293 33339.88 294.40 2370.85 31.89 2010-10-20 21:10:06.000 293 33339.89 294.38 2370.89 31.89 2010-10-20 21:10:07.000 293 33339.89 294.39 2370.89 31.89 2010-10-20 21:10:08.000 293 33339.83 294.39 2370.83 31.89 2010-10-20 21:10:09.000 293 33339.80 294.36 2370.83 31.89 2010-10-20 21:10:10.000 293 33339.90 294.37 2370.85 31.89 2010-10-20 21:10:11.000 293 33339.79 294.35 2370.82 31.89 2010-10-20 21:10:12.000 293 33339.81 294.45 2370.81 31.89 2010-10-20 21:10:13.000 293 33339.88 294.40 2370.86 31.89 2010-10-20 21:10:14.000 293 33339.88 294.40 2370.92 31.89 2010-10-20 21:10:15.000 293 33339.89 294.39 2370.94 31.89 2010-10-20 21:10:16.000 293 33339.80 294.43 2370.82 31.89 2010-10-20 21:10:17.000 293 33339.90 294.43 2370.82 31.89 2010-10-20 21:10:18.000 293 33339.80 294.38 2370.91 31.89 2010-10-20 21:10:19.000 293 33339.98 294.37 2370.82 31.89 2010-10-20 21:10:20.000 293 33339.94 294.37 2370.84 31.89 2010-10-20 21:10:21.000 293 33339.78 294.45 2370.89 31.89 2010-10-20 21:10:22.000 293 33339.92 294.40 2370.88 31.89 2010-10-20 21:10:23.000 293 33339.90 294.36 2370.86 31.89 2010-10-20 21:10:24.000 293 33339.94 294.40 2370.78 31.89 2010-10-20 21:10:25.000 293 33340.00 294.39 2370.78 31.89 2010-10-20 21:10:26.000 293 33339.98 294.38 2370.98 31.89 2010-10-20 21:10:27.000 293 33339.89 294.36 2370.80 31.89 2010-10-20 21:10:28.000 293 33339.89 294.42 2370.92 31.89 2010-10-20 21:10:29.000 293 33339.91 294.42 2370.94 31.89 2010-10-20 21:10:30.000 293 33339.91 294.36 2370.83 31.89 2010-10-20 21:10:31.000 293 33339.95 294.37 2370.83 31.89 2010-10-20 21:10:32.000 293 33339.95 294.41 2370.86 31.89 2010-10-20 21:10:33.000 293 33339.95 294.38 2370.86 31.89 2010-10-20 21:10:34.000 293 33339.86 294.37 2370.78 31.89 2010-10-20 21:10:35.000 293 33339.94 294.40 2370.83 31.89 2010-10-20 21:10:36.000 293 33339.89 294.37 2370.83 31.89 2010-10-20 21:10:37.000 293 33339.88 294.37 2370.82 31.89 2010-10-20 21:10:38.000 293 33339.95 294.44 2370.79 31.89 2010-10-20 21:10:39.000 293 33339.85 294.38 2370.83 31.89 2010-10-20 21:10:40.000 293 33339.92 294.38 2370.84 31.89 2010-10-20 21:10:41.000 293 33339.80 294.36 2370.91 31.89 2010-10-20 21:10:42.000 293 33339.90 294.36 2370.92 31.89 2010-10-20 21:10:43.000 293 33339.90 294.37 2370.87 31.89 2010-10-20 21:10:44.000 293 33339.91 294.36 2370.80 31.89 2010-10-20 21:10:45.000 293 33339.89 294.39 2370.88 31.89 2010-10-20 21:10:46.000 293 33339.90 294.41 2370.86 31.89 2010-10-20 21:10:47.000 293 33339.88 294.39 2370.89 31.89 2010-10-20 21:10:48.000 293 33339.90 294.39 2370.83 31.89 2010-10-20 21:10:49.000 293 33339.96 294.34 2370.85 31.89 2010-10-20 21:10:50.000 293 33339.92 294.38 2370.92 31.89 2010-10-20 21:10:51.000 293 33339.90 294.35 2370.82 31.89 2010-10-20 21:10:52.000 293 33339.87 294.35 2370.83 31.89 2010-10-20 21:10:53.000 293 33339.88 294.32 2370.80 31.89 2010-10-20 21:10:54.000 293 33339.85 294.41 2370.83 31.89 2010-10-20 21:10:55.000 293 33339.94 294.35 2370.82 31.89 2010-10-20 21:10:56.000 293 33339.81 294.39 2370.79 31.89 2010-10-20 21:10:57.000 293 33339.96 294.35 2370.85 31.89 2010-10-20 21:10:58.000 293 33339.91 294.38 2370.78 31.89 2010-10-20 21:10:59.000 293 33339.91 294.41 2370.81 31.89 2010-10-20 21:11:00.000 293 33340.01 294.41 2370.83 31.89 2010-10-20 21:11:01.000 293 33339.96 294.38 2370.86 31.89 2010-10-20 21:11:02.000 293 33339.92 294.39 2370.87 31.89 2010-10-20 21:11:03.000 293 33339.95 294.37 2370.78 31.89 2010-10-20 21:11:04.000 293 33340.00 294.35 2370.73 31.89 2010-10-20 21:11:05.000 293 33340.00 294.32 2370.77 31.89 2010-10-20 21:11:06.000 293 33339.95 294.32 2370.84 31.89 2010-10-20 21:11:07.000 293 33339.93 294.33 2370.83 31.89 2010-10-20 21:11:08.000 293 33339.94 294.38 2370.73 31.89 2010-10-20 21:11:09.000 293 33339.99 294.34 2370.85 31.89 2010-10-20 21:11:10.000 293 33340.00 294.31 2370.71 31.89 2010-10-20 21:11:11.000 293 33339.91 294.31 2370.76 31.89 2010-10-20 21:11:12.000 293 33339.94 294.36 2370.79 31.89 2010-10-20 21:11:13.000 293 33339.98 294.33 2370.80 31.89 2010-10-20 21:11:14.000 293 33339.99 294.35 2370.82 31.89 2010-10-20 21:11:15.000 293 33340.01 294.35 2370.82 31.89 2010-10-20 21:11:16.000 293 33339.95 294.34 2370.83 31.89 2010-10-20 21:11:17.000 293 33339.97 294.33 2370.82 31.89 2010-10-20 21:11:18.000 293 33339.96 294.33 2370.85 31.89 2010-10-20 21:11:19.000 293 33339.97 294.36 2370.86 31.89 2010-10-20 21:11:20.000 293 33339.93 294.36 2370.80 31.89 2010-10-20 21:11:21.000 293 33340.04 294.37 2370.85 31.89 2010-10-20 21:11:22.000 293 33339.98 294.33 2370.87 31.89 2010-10-20 21:11:23.000 293 33339.97 294.32 2370.87 31.89 2010-10-20 21:11:24.000 293 33340.01 294.34 2370.79 31.89 2010-10-20 21:11:25.000 293 33340.00 294.38 2370.72 31.89 2010-10-20 21:11:26.000 293 33340.01 294.34 2370.81 31.89 2010-10-20 21:11:27.000 293 33339.97 294.36 2370.78 31.89 2010-10-20 21:11:28.000 293 33340.06 294.35 2370.80 31.89 2010-10-20 21:11:29.000 293 33339.97 294.34 2370.85 31.89 2010-10-20 21:11:30.000 293 33340.03 294.37 2370.79 31.89 2010-10-20 21:11:31.000 293 33340.01 294.35 2370.85 31.89 2010-10-20 21:11:32.000 293 33339.93 294.34 2370.81 31.89 2010-10-20 21:11:33.000 293 33339.97 294.36 2370.80 31.89 2010-10-20 21:11:34.000 293 33339.97 294.33 2370.82 31.89 2010-10-20 21:11:35.000 293 33340.00 294.29 2370.82 31.89 2010-10-20 21:11:36.000 293 33339.97 294.36 2370.74 31.89 2010-10-20 21:11:37.000 293 33340.00 294.37 2370.82 31.89 2010-10-20 21:11:38.000 293 33339.99 294.34 2370.75 31.89 2010-10-20 21:11:39.000 293 33339.87 294.38 2370.80 31.89 2010-10-20 21:11:40.000 293 33339.98 294.37 2370.79 31.89 2010-10-20 21:11:41.000 293 33339.88 294.31 2370.79 31.89 2010-10-20 21:11:42.000 293 33340.01 294.33 2370.83 31.89 2010-10-20 21:11:43.000 293 33339.97 294.35 2370.80 31.89 2010-10-20 21:11:44.000 293 33339.88 294.34 2370.80 31.89 2010-10-20 21:11:45.000 293 33340.00 294.31 2370.76 31.89 2010-10-20 21:11:46.000 293 33339.88 294.32 2370.79 31.89 2010-10-20 21:11:47.000 293 33339.88 294.32 2370.82 31.89 2010-10-20 21:11:48.000 293 33339.97 294.34 2370.77 31.89 2010-10-20 21:11:49.000 293 33339.96 294.34 2370.84 31.89 2010-10-20 21:11:50.000 293 33340.09 294.36 2370.82 31.89 2010-10-20 21:11:51.000 293 33339.89 294.33 2370.82 31.89 2010-10-20 21:11:52.000 293 33339.95 294.34 2370.78 31.89 2010-10-20 21:11:53.000 293 33339.86 294.30 2370.77 31.89 2010-10-20 21:11:54.000 293 33339.91 294.31 2370.81 31.89 2010-10-20 21:11:55.000 293 33340.07 294.28 2370.82 31.89 2010-10-20 21:11:56.000 293 33339.83 294.28 2370.82 31.89 2010-10-20 21:11:57.000 293 33339.90 294.32 2370.85 31.89 2010-10-20 21:11:58.000 293 33340.01 294.28 2370.77 31.89 2010-10-20 21:11:59.000 293 33339.96 294.28 2370.79 31.89 2010-10-20 21:12:00.000 293 33339.92 294.30 2370.72 31.89 2010-10-20 21:12:01.000 293 33339.90 294.27 2370.79 31.89 2010-10-20 21:12:02.000 293 33339.92 294.28 2370.79 31.89 2010-10-20 21:12:03.000 293 33339.88 294.28 2370.76 31.89 2010-10-20 21:12:04.000 293 33339.98 294.29 2370.78 31.89 2010-10-20 21:12:05.000 293 33339.91 294.25 2370.78 31.89 2010-10-20 21:12:06.000 293 33339.95 294.28 2370.80 31.89 2010-10-20 21:12:07.000 293 33339.91 294.24 2370.80 31.89 2010-10-20 21:12:08.000 293 33339.94 294.25 2370.73 31.89 2010-10-20 21:12:09.000 293 33339.93 294.31 2370.79 31.89 2010-10-20 21:12:10.000 293 33339.94 294.29 2370.85 31.89 2010-10-20 21:12:11.000 293 33339.94 294.24 2370.84 31.89 2010-10-20 21:12:12.000 293 33339.98 294.23 2370.81 31.89 2010-10-20 21:12:13.000 293 33339.91 294.24 2370.75 31.89 2010-10-20 21:12:14.000 293 33340.07 294.25 2370.77 31.89 2010-10-20 21:12:15.000 293 33339.95 294.24 2370.86 31.89 2010-10-20 21:12:16.000 293 33339.96 294.23 2370.77 31.89 2010-10-20 21:12:17.000 293 33339.97 294.24 2370.78 31.89 2010-10-20 21:12:18.000 293 33339.97 294.25 2370.85 31.89 2010-10-20 21:12:19.000 293 33339.97 294.24 2370.76 31.89 2010-10-20 21:12:20.000 293 33339.94 294.25 2370.78 31.89 2010-10-20 21:12:21.000 293 33339.90 294.24 2370.80 31.89 2010-10-20 21:12:22.000 293 33340.03 294.21 2370.76 31.89 2010-10-20 21:12:23.000 293 33339.90 294.23 2370.68 31.89 2010-10-20 21:12:24.000 293 33339.94 294.26 2370.74 31.89 2010-10-20 21:12:25.000 293 33339.92 294.25 2370.74 31.89 2010-10-20 21:12:26.000 293 33340.00 294.26 2370.76 31.89 2010-10-20 21:12:27.000 293 33340.00 294.26 2370.78 31.89 2010-10-20 21:12:28.000 293 33339.94 294.22 2370.79 31.89 2010-10-20 21:12:29.000 293 33339.91 294.23 2370.83 31.89 2010-10-20 21:12:30.000 293 33340.02 294.25 2370.75 31.89 2010-10-20 21:12:31.000 293 33340.00 294.22 2370.74 31.89 2010-10-20 21:12:32.000 293 33339.99 294.24 2370.80 31.89 2010-10-20 21:12:33.000 293 33339.92 294.22 2370.75 31.89 2010-10-20 21:12:34.000 293 33339.99 294.28 2370.73 31.89 2010-10-20 21:12:35.000 293 33339.95 294.26 2370.65 31.89 2010-10-20 21:12:36.000 293 33340.00 294.24 2370.74 31.89 2010-10-20 21:12:37.000 293 33339.98 294.21 2370.66 31.89 2010-10-20 21:12:38.000 293 33340.00 294.26 2370.76 31.89 2010-10-20 21:12:39.000 293 33339.95 294.20 2370.75 31.89 2010-10-20 21:12:40.000 293 33340.05 294.22 2370.73 31.89 2010-10-20 21:12:41.000 293 33339.92 294.26 2370.68 31.89 2010-10-20 21:12:42.000 293 33340.07 294.23 2370.76 31.89 2010-10-20 21:12:43.000 293 33339.98 294.25 2370.79 31.89 2010-10-20 21:12:44.000 293 33339.98 294.23 2370.80 31.89 2010-10-20 21:12:45.000 293 33340.07 294.20 2370.77 31.89 2010-10-20 21:12:46.000 293 33340.03 294.26 2370.82 31.89 2010-10-20 21:12:47.000 293 33340.04 294.25 2370.77 31.89 2010-10-20 21:12:48.000 293 33340.01 294.19 2370.64 31.89 2010-10-20 21:12:49.000 293 33340.07 294.21 2370.76 31.89 2010-10-20 21:12:50.000 293 33339.99 294.20 2370.73 31.89 2010-10-20 21:12:51.000 293 33340.06 294.17 2370.76 31.89 2010-10-20 21:12:52.000 293 33340.06 294.21 2370.63 31.89 2010-10-20 21:12:53.000 293 33340.08 294.18 2370.67 31.89 2010-10-20 21:12:54.000 293 33340.14 294.21 2370.73 31.89 2010-10-20 21:12:55.000 293 33340.11 294.19 2370.79 31.89 2010-10-20 21:12:56.000 293 33340.10 294.19 2370.70 31.89 2010-10-20 21:12:57.000 293 33340.02 294.21 2370.75 31.89 2010-10-20 21:12:58.000 293 33340.07 294.17 2370.79 31.89 2010-10-20 21:12:59.000 293 33340.06 294.20 2370.70 31.89 2010-10-20 21:13:00.000 293 33340.03 294.23 2370.73 31.89 2010-10-20 21:13:01.000 293 33339.97 294.17 2370.72 31.89 2010-10-20 21:13:02.000 293 33340.01 294.21 2370.70 31.89 2010-10-20 21:13:03.000 293 33340.08 294.19 2370.67 31.89 2010-10-20 21:13:04.000 293 33339.99 294.23 2370.74 31.89 2010-10-20 21:13:05.000 293 33340.05 294.18 2370.69 31.89 2010-10-20 21:13:06.000 293 33340.05 294.18 2370.74 31.89 2010-10-20 21:13:07.000 293 33340.00 294.22 2370.73 31.89 2010-10-20 21:13:08.000 293 33340.00 294.18 2370.68 31.89 2010-10-20 21:13:09.000 293 33339.94 294.24 2370.72 31.89 2010-10-20 21:13:10.000 293 33339.95 294.25 2370.67 31.89 2010-10-20 21:13:11.000 293 33339.99 294.23 2370.67 31.89 2010-10-20 21:13:12.000 293 33339.97 294.22 2370.72 31.89 2010-10-20 21:13:13.000 293 33340.05 294.24 2370.76 31.89 2010-10-20 21:13:14.000 293 33339.97 294.22 2370.78 31.89 2010-10-20 21:13:15.000 293 33339.88 294.23 2370.72 31.89 2010-10-20 21:13:16.000 293 33339.97 294.21 2370.73 31.89 2010-10-20 21:13:17.000 293 33339.91 294.22 2370.64 31.89 2010-10-20 21:13:18.000 293 33340.01 294.19 2370.67 31.89 2010-10-20 21:13:19.000 293 33339.91 294.19 2370.79 31.89 2010-10-20 21:13:20.000 293 33339.96 294.21 2370.80 31.89 2010-10-20 21:13:21.000 293 33339.88 294.16 2370.70 31.89 2010-10-20 21:13:22.000 293 33339.94 294.14 2370.84 31.89 2010-10-20 21:13:23.000 293 33340.01 294.15 2370.85 31.89 2010-10-20 21:13:24.000 293 33340.00 294.20 2370.76 31.89 2010-10-20 21:13:25.000 293 33340.01 294.20 2370.82 31.89 2010-10-20 21:13:26.000 293 33339.88 294.18 2370.78 31.89 2010-10-20 21:13:27.000 293 33339.95 294.27 2370.79 31.89 2010-10-20 21:13:28.000 293 33339.94 294.25 2370.75 31.89 2010-10-20 21:13:29.000 293 33339.98 294.19 2370.78 31.89 2010-10-20 21:13:30.000 293 33339.94 294.19 2370.80 31.89 2010-10-20 21:13:31.000 293 33339.94 294.23 2370.78 31.89 2010-10-20 21:13:32.000 293 33339.91 294.21 2370.76 31.89 2010-10-20 21:13:33.000 293 33339.90 294.19 2370.73 31.89 2010-10-20 21:13:34.000 293 33339.94 294.21 2370.76 31.89 2010-10-20 21:13:35.000 293 33339.94 294.22 2370.78 31.89 2010-10-20 21:13:36.000 293 33339.93 294.20 2370.76 31.89 2010-10-20 21:13:37.000 293 33339.96 294.21 2370.71 31.89 2010-10-20 21:13:38.000 293 33339.96 294.22 2370.86 31.89 2010-10-20 21:13:39.000 293 33339.85 294.26 2370.81 31.89 2010-10-20 21:13:40.000 293 33339.95 294.21 2370.80 31.89 2010-10-20 21:13:41.000 293 33339.97 294.19 2370.74 31.89 2010-10-20 21:13:42.000 293 33339.89 294.16 2370.71 31.88 2010-10-20 21:13:43.000 293 33339.92 294.19 2370.80 31.88 2010-10-20 21:13:44.000 293 33339.97 294.19 2370.87 31.88 2010-10-20 21:13:45.000 293 33339.84 294.17 2370.76 31.89 2010-10-20 21:13:46.000 293 33339.98 294.23 2370.73 31.88 2010-10-20 21:13:47.000 293 33339.92 294.21 2370.68 31.89 2010-10-20 21:13:48.000 293 33339.96 294.23 2370.78 31.89 2010-10-20 21:13:49.000 293 33339.94 294.20 2370.71 31.88 2010-10-20 21:13:50.000 293 33339.97 294.18 2370.72 31.89 2010-10-20 21:13:51.000 293 33339.90 294.19 2370.68 31.89 2010-10-20 21:13:52.000 293 33339.93 294.14 2370.77 31.89 2010-10-20 21:13:53.000 293 33339.91 294.10 2370.77 31.89 2010-10-20 21:13:54.000 293 33339.91 294.14 2370.85 31.89 2010-10-20 21:13:55.000 293 33339.97 294.16 2370.78 31.88 2010-10-20 21:13:56.000 293 33339.89 294.17 2370.76 31.89 2010-10-20 21:13:57.000 293 33339.86 294.16 2370.78 31.89 2010-10-20 21:13:58.000 293 33339.89 294.14 2370.84 31.89 2010-10-20 21:13:59.000 293 33339.87 294.12 2370.84 31.89 2010-10-20 21:14:00.000 293 33339.88 294.15 2370.77 31.89 2010-10-20 21:14:01.000 293 33339.94 294.14 2370.82 31.89 2010-10-20 21:14:02.000 293 33339.94 294.17 2370.72 31.89 2010-10-20 21:14:03.000 293 33339.86 294.15 2370.75 31.89 2010-10-20 21:14:04.000 293 33339.82 294.13 2370.72 31.89 2010-10-20 21:14:05.000 293 33339.92 294.11 2370.71 31.89 2010-10-20 21:14:06.000 293 33339.91 294.14 2370.79 31.89 2010-10-20 21:14:07.000 293 33339.92 294.12 2370.78 31.89 2010-10-20 21:14:08.000 293 33339.89 294.13 2370.74 31.89 2010-10-20 21:14:09.000 293 33339.98 294.16 2370.76 31.89 2010-10-20 21:14:10.000 293 33339.77 294.12 2370.74 31.89 2010-10-20 21:14:11.000 293 33339.83 294.16 2370.70 31.89 2010-10-20 21:14:12.000 293 33339.90 294.14 2370.79 31.89 2010-10-20 21:14:13.000 293 33339.94 294.14 2370.77 31.89 2010-10-20 21:14:14.000 293 33339.91 294.14 2370.73 31.89 2010-10-20 21:14:15.000 293 33339.85 294.11 2370.74 31.89 2010-10-20 21:14:16.000 293 33339.98 294.18 2370.83 31.89 2010-10-20 21:14:17.000 293 33339.91 294.15 2370.79 31.89 2010-10-20 21:14:18.000 293 33339.94 294.16 2370.81 31.89 2010-10-20 21:14:19.000 293 33339.97 294.13 2370.80 31.89 2010-10-20 21:14:20.000 293 33340.03 294.10 2370.78 31.89 2010-10-20 21:14:21.000 293 33339.97 294.10 2370.74 31.88 2010-10-20 21:14:22.000 293 33339.98 294.15 2370.71 31.89 2010-10-20 21:14:23.000 293 33340.00 294.15 2370.83 31.89 2010-10-20 21:14:24.000 293 33340.01 294.12 2370.68 31.89 2010-10-20 21:14:25.000 293 33339.95 294.12 2370.79 31.89 2010-10-20 21:14:26.000 293 33340.01 294.10 2370.67 31.89 2010-10-20 21:14:27.000 293 33340.02 294.13 2370.74 31.88 2010-10-20 21:14:28.000 293 33340.06 294.15 2370.79 31.88 2010-10-20 21:14:29.000 293 33339.99 294.14 2370.73 31.89 2010-10-20 21:14:30.000 293 33340.07 294.12 2370.66 31.88 2010-10-20 21:14:31.000 293 33340.04 294.12 2370.73 31.88 2010-10-20 21:14:32.000 293 33340.10 294.17 2370.78 31.89 2010-10-20 21:14:33.000 293 33340.07 294.07 2370.67 31.88 2010-10-20 21:14:34.000 293 33340.10 294.12 2370.70 31.89 2010-10-20 21:14:35.000 293 33340.10 294.11 2370.68 31.88 2010-10-20 21:14:36.000 293 33340.11 294.10 2370.73 31.89 2010-10-20 21:14:37.000 293 33340.06 294.13 2370.75 31.89 2010-10-20 21:14:38.000 293 33340.03 294.08 2370.68 31.88 2010-10-20 21:14:39.000 293 33340.11 294.12 2370.62 31.89 2010-10-20 21:14:40.000 293 33340.05 294.11 2370.80 31.89 2010-10-20 21:14:41.000 293 33340.03 294.10 2370.70 31.88 2010-10-20 21:14:42.000 293 33340.05 294.12 2370.67 31.88 2010-10-20 21:14:43.000 293 33340.03 294.06 2370.64 31.88 2010-10-20 21:14:44.000 293 33339.98 294.07 2370.72 31.88 2010-10-20 21:14:45.000 293 33340.01 294.15 2370.68 31.88 2010-10-20 21:14:46.000 293 33339.97 294.11 2370.76 31.88 2010-10-20 21:14:47.000 293 33340.01 294.10 2370.73 31.88 2010-10-20 21:14:48.000 293 33339.97 294.10 2370.70 31.88 2010-10-20 21:14:49.000 293 33339.97 294.08 2370.64 31.88 2010-10-20 21:14:50.000 293 33339.90 294.11 2370.64 31.88 2010-10-20 21:14:51.000 293 33339.94 294.11 2370.68 31.88 2010-10-20 21:14:52.000 293 33340.04 294.12 2370.70 31.88 2010-10-20 21:14:53.000 293 33339.97 294.09 2370.72 31.88 2010-10-20 21:14:54.000 293 33340.02 294.15 2370.68 31.88 2010-10-20 21:14:55.000 293 33339.89 294.15 2370.70 31.88 2010-10-20 21:14:56.000 293 33340.01 294.11 2370.74 31.88 2010-10-20 21:14:57.000 293 33339.91 294.16 2370.68 31.88 2010-10-20 21:14:58.000 293 33339.95 294.13 2370.73 31.88 2010-10-20 21:14:59.000 293 33339.91 294.06 2370.73 31.88 2010-10-20 21:15:00.000 293 33339.93 294.12 2370.73 31.88 2010-10-20 21:15:01.000 293 33339.97 294.12 2370.69 31.88 2010-10-20 21:15:02.000 293 33339.95 294.12 2370.67 31.88 2010-10-20 21:15:03.000 293 33339.86 294.17 2370.77 31.88 2010-10-20 21:15:04.000 293 33339.97 294.09 2370.70 31.88 2010-10-20 21:15:05.000 293 33339.88 294.08 2370.74 31.88 2010-10-20 21:15:06.000 293 33339.98 294.15 2370.72 31.88 2010-10-20 21:15:07.000 293 33340.05 294.14 2370.76 31.88 2010-10-20 21:15:08.000 293 33340.02 294.11 2370.71 31.88 2010-10-20 21:15:09.000 293 33339.93 294.16 2370.75 31.88 2010-10-20 21:15:10.000 293 33339.97 294.10 2370.83 31.88 2010-10-20 21:15:11.000 293 33340.03 294.13 2370.76 31.88 2010-10-20 21:15:12.000 293 33339.96 294.10 2370.74 31.88 2010-10-20 21:15:13.000 293 33339.97 294.11 2370.76 31.88 2010-10-20 21:15:14.000 293 33339.94 294.14 2370.70 31.88 2010-10-20 21:15:15.000 293 33339.92 294.16 2370.77 31.88 2010-10-20 21:15:16.000 293 33339.95 294.11 2370.72 31.88 2010-10-20 21:15:17.000 293 33339.96 294.08 2370.74 31.88 2010-10-20 21:15:18.000 293 33339.88 294.11 2370.80 31.88 2010-10-20 21:15:19.000 293 33339.92 294.09 2370.75 31.88 2010-10-20 21:15:20.000 293 33339.94 294.11 2370.76 31.88 2010-10-20 21:15:21.000 293 33339.84 294.13 2370.78 31.88 2010-10-20 21:15:22.000 293 33339.91 294.11 2370.74 31.88 2010-10-20 21:15:23.000 293 33339.83 294.14 2370.73 31.88 2010-10-20 21:15:24.000 293 33339.88 294.10 2370.72 31.88 2010-10-20 21:15:25.000 293 33339.89 294.13 2370.88 31.88 2010-10-20 21:15:26.000 293 33339.87 294.11 2370.71 31.88 2010-10-20 21:15:27.000 293 33339.83 294.10 2370.76 31.88 2010-10-20 21:15:28.000 293 33339.92 294.07 2370.80 31.88 2010-10-20 21:15:29.000 293 33339.89 294.11 2370.74 31.88 2010-10-20 21:15:30.000 293 33339.84 294.09 2370.80 31.88 2010-10-20 21:15:31.000 293 33339.88 294.08 2370.78 31.88 2010-10-20 21:15:32.000 293 33339.88 294.08 2370.77 31.88 2010-10-20 21:15:33.000 293 33339.81 294.11 2370.76 31.88 2010-10-20 21:15:34.000 293 33339.91 294.05 2370.71 31.88 2010-10-20 21:15:35.000 293 33339.78 294.07 2370.70 31.88 2010-10-20 21:15:36.000 293 33339.91 294.11 2370.79 31.88 2010-10-20 21:15:37.000 293 33339.89 294.08 2370.75 31.88 2010-10-20 21:15:38.000 293 33339.81 294.07 2370.76 31.88 2010-10-20 21:15:39.000 293 33339.92 294.08 2370.74 31.88 2010-10-20 21:15:40.000 293 33339.92 294.10 2370.74 31.88 2010-10-20 21:15:41.000 293 33339.93 294.07 2370.72 31.88 2010-10-20 21:15:42.000 293 33339.86 294.04 2370.74 31.88 2010-10-20 21:15:43.000 293 33339.85 294.08 2370.77 31.88 2010-10-20 21:15:44.000 293 33339.78 294.07 2370.73 31.88 2010-10-20 21:15:45.000 293 33339.92 294.06 2370.84 31.88 2010-10-20 21:15:46.000 293 33339.89 294.04 2370.73 31.88 2010-10-20 21:15:47.000 293 33339.86 294.05 2370.77 31.88 2010-10-20 21:15:48.000 293 33339.88 294.03 2370.75 31.88 2010-10-20 21:15:49.000 293 33339.91 294.08 2370.76 31.88 2010-10-20 21:15:50.000 293 33339.93 294.01 2370.77 31.88 2010-10-20 21:15:51.000 293 33339.94 294.04 2370.74 31.88 2010-10-20 21:15:52.000 293 33339.97 294.03 2370.72 31.88 2010-10-20 21:15:53.000 293 33339.97 294.01 2370.63 31.88 2010-10-20 21:15:54.000 293 33339.91 294.00 2370.69 31.88 2010-10-20 21:15:55.000 293 33339.91 294.03 2370.79 31.88 2010-10-20 21:15:56.000 293 33340.01 293.97 2370.82 31.88 2010-10-20 21:15:57.000 293 33340.01 294.03 2370.74 31.88 2010-10-20 21:15:58.000 293 33339.99 293.99 2370.71 31.88 2010-10-20 21:15:59.000 293 33340.00 293.96 2370.74 31.88 2010-10-20 21:16:00.000 293 33340.01 294.00 2370.76 31.88 2010-10-20 21:16:01.000 293 33339.92 294.02 2370.78 31.88 2010-10-20 21:16:02.000 293 33339.97 293.99 2370.83 31.88 2010-10-20 21:16:03.000 293 33340.08 293.96 2370.64 31.88 2010-10-20 21:16:04.000 293 33339.99 293.98 2370.74 31.88 2010-10-20 21:16:05.000 293 33339.97 293.98 2370.71 31.88 2010-10-20 21:16:06.000 293 33339.95 294.02 2370.68 31.88 2010-10-20 21:16:07.000 293 33340.00 294.02 2370.70 31.88 2010-10-20 21:16:08.000 293 33339.90 293.98 2370.74 31.88 2010-10-20 21:16:09.000 293 33340.00 294.03 2370.64 31.88 2010-10-20 21:16:10.000 293 33339.98 294.01 2370.75 31.88 2010-10-20 21:16:11.000 293 33340.02 293.98 2370.82 31.88 2010-10-20 21:16:12.000 293 33340.03 293.96 2370.76 31.88 2010-10-20 21:16:13.000 293 33340.02 294.00 2370.74 31.88 2010-10-20 21:16:14.000 293 33340.00 293.99 2370.70 31.88 2010-10-20 21:16:15.000 293 33340.08 293.99 2370.73 31.88 2010-10-20 21:16:16.000 293 33340.03 294.00 2370.76 31.88 2010-10-20 21:16:17.000 293 33340.03 293.96 2370.67 31.88 2010-10-20 21:16:18.000 293 33339.93 293.99 2370.64 31.88 2010-10-20 21:16:19.000 293 33339.95 293.94 2370.68 31.88 2010-10-20 21:16:20.000 293 33339.94 294.00 2370.61 31.88 2010-10-20 21:16:21.000 293 33340.11 294.00 2370.70 31.88 2010-10-20 21:16:22.000 293 33339.97 293.99 2370.75 31.88 2010-10-20 21:16:23.000 293 33340.00 293.98 2370.73 31.88 2010-10-20 21:16:24.000 293 33340.01 294.00 2370.77 31.88 2010-10-20 21:16:25.000 293 33340.05 293.96 2370.74 31.88 2010-10-20 21:16:26.000 293 33340.00 293.97 2370.76 31.88 2010-10-20 21:16:27.000 293 33340.09 293.96 2370.68 31.88 2010-10-20 21:16:28.000 293 33340.05 294.00 2370.73 31.88 2010-10-20 21:16:29.000 293 33339.99 294.00 2370.64 31.88 2010-10-20 21:16:30.000 293 33339.98 293.98 2370.76 31.88 2010-10-20 21:16:31.000 293 33340.04 293.96 2370.68 31.88 2010-10-20 21:16:32.000 293 33340.01 293.99 2370.66 31.88 2010-10-20 21:16:33.000 293 33340.07 294.02 2370.64 31.88 2010-10-20 21:16:34.000 293 33340.03 293.99 2370.72 31.88 2010-10-20 21:16:35.000 293 33340.02 294.00 2370.72 31.88 2010-10-20 21:16:36.000 293 33340.10 294.03 2370.78 31.88 2010-10-20 21:16:37.000 293 33340.04 293.97 2370.71 31.88 2010-10-20 21:16:38.000 293 33340.04 294.00 2370.67 31.88 2010-10-20 21:16:39.000 293 33340.07 293.98 2370.60 31.88 2010-10-20 21:16:40.000 293 33340.03 293.95 2370.68 31.88 2010-10-20 21:16:41.000 293 33339.99 293.98 2370.66 31.88 2010-10-20 21:16:42.000 293 33340.03 293.97 2370.71 31.88 2010-10-20 21:16:43.000 293 33340.01 293.96 2370.73 31.88 2010-10-20 21:16:44.000 293 33340.05 293.93 2370.72 31.88 2010-10-20 21:16:45.000 293 33340.01 293.99 2370.65 31.88 2010-10-20 21:16:46.000 293 33339.90 293.94 2370.77 31.88 2010-10-20 21:16:47.000 293 33339.92 293.98 2370.70 31.88 2010-10-20 21:16:48.000 293 33340.07 293.96 2370.66 31.88 2010-10-20 21:16:49.000 293 33340.04 293.95 2370.76 31.88 2010-10-20 21:16:50.000 293 33339.94 293.99 2370.65 31.88 2010-10-20 21:16:51.000 293 33339.89 293.94 2370.71 31.88 2010-10-20 21:16:52.000 293 33340.14 293.95 2370.71 31.88 2010-10-20 21:16:53.000 293 33340.01 293.97 2370.77 31.88 2010-10-20 21:16:54.000 293 33340.05 293.95 2370.78 31.88 2010-10-20 21:16:55.000 293 33340.07 293.95 2370.70 31.88 2010-10-20 21:16:56.000 293 33339.98 293.96 2370.71 31.88 2010-10-20 21:16:57.000 293 33339.88 293.97 2370.70 31.88 2010-10-20 21:16:58.000 293 33340.13 293.93 2370.77 31.88 2010-10-20 21:16:59.000 293 33339.96 293.94 2370.82 31.88 2010-10-20 21:17:00.000 293 33340.00 293.92 2370.79 31.88 2010-10-20 21:17:01.000 293 33340.06 293.94 2370.75 31.88 2010-10-20 21:17:02.000 293 33340.04 293.94 2370.64 31.88 2010-10-20 21:17:03.000 293 33340.02 293.99 2370.70 31.88 2010-10-20 21:17:04.000 293 33340.02 294.01 2370.70 31.88 2010-10-20 21:17:05.000 293 33340.03 293.96 2370.66 31.88 2010-10-20 21:17:06.000 293 33340.02 293.92 2370.70 31.88 2010-10-20 21:17:07.000 293 33340.07 293.93 2370.72 31.88 2010-10-20 21:17:08.000 293 33339.95 293.91 2370.68 31.88 2010-10-20 21:17:09.000 293 33340.01 293.90 2370.74 31.88 2010-10-20 21:17:10.000 293 33340.04 293.93 2370.78 31.88 2010-10-20 21:17:11.000 293 33339.97 293.88 2370.73 31.88 2010-10-20 21:17:12.000 293 33340.03 293.92 2370.70 31.88 2010-10-20 21:17:13.000 293 33340.01 293.91 2370.64 31.88 2010-10-20 21:17:14.000 293 33340.03 293.91 2370.64 31.88 2010-10-20 21:17:15.000 293 33340.02 293.94 2370.79 31.88 2010-10-20 21:17:16.000 293 33340.03 293.91 2370.73 31.88 2010-10-20 21:17:17.000 293 33339.93 293.88 2370.78 31.88 2010-10-20 21:17:18.000 293 33339.93 293.90 2370.73 31.88 2010-10-20 21:17:19.000 293 33340.03 293.89 2370.68 31.88 2010-10-20 21:17:20.000 293 33339.95 293.90 2370.68 31.88 2010-10-20 21:17:21.000 293 33340.07 293.89 2370.73 31.88 2010-10-20 21:17:22.000 293 33340.04 293.84 2370.64 31.88 2010-10-20 21:17:23.000 293 33339.94 293.85 2370.68 31.88 2010-10-20 21:17:24.000 293 33340.03 293.90 2370.58 31.88 2010-10-20 21:17:25.000 293 33339.96 293.86 2370.73 31.88 2010-10-20 21:17:26.000 293 33340.00 293.85 2370.67 31.88 2010-10-20 21:17:27.000 293 33339.89 293.87 2370.68 31.88 2010-10-20 21:17:28.000 293 33340.04 293.84 2370.71 31.88 2010-10-20 21:17:29.000 293 33339.89 293.85 2370.64 31.88 2010-10-20 21:17:30.000 293 33340.01 293.90 2370.68 31.88 2010-10-20 21:17:31.000 293 33340.00 293.87 2370.60 31.88 2010-10-20 21:17:32.000 293 33339.97 293.87 2370.57 31.88 2010-10-20 21:17:33.000 293 33339.98 293.84 2370.64 31.88 2010-10-20 21:17:34.000 293 33339.98 293.83 2370.63 31.88 2010-10-20 21:17:35.000 293 33340.03 293.84 2370.64 31.88 2010-10-20 21:17:36.000 293 33339.99 293.87 2370.67 31.88 2010-10-20 21:17:37.000 293 33340.03 293.86 2370.67 31.88 2010-10-20 21:17:38.000 293 33339.98 293.86 2370.67 31.88 2010-10-20 21:17:39.000 293 33340.00 293.88 2370.73 31.88 2010-10-20 21:17:40.000 293 33339.98 293.82 2370.74 31.88 2010-10-20 21:17:41.000 293 33339.97 293.85 2370.71 31.88 2010-10-20 21:17:42.000 293 33340.01 293.87 2370.65 31.88 2010-10-20 21:17:43.000 293 33340.01 293.86 2370.74 31.88 2010-10-20 21:17:44.000 293 33340.00 293.86 2370.66 31.88 2010-10-20 21:17:45.000 293 33340.06 293.87 2370.65 31.88 2010-10-20 21:17:46.000 293 33340.00 293.90 2370.63 31.88 2010-10-20 21:17:47.000 293 33339.92 293.89 2370.67 31.88 2010-10-20 21:17:48.000 293 33339.98 293.88 2370.68 31.88 2010-10-20 21:17:49.000 293 33339.94 293.80 2370.70 31.88 2010-10-20 21:17:50.000 293 33340.01 293.83 2370.68 31.88 2010-10-20 21:17:51.000 293 33340.07 293.86 2370.74 31.88 2010-10-20 21:17:52.000 293 33340.00 293.87 2370.70 31.88 2010-10-20 21:17:53.000 293 33339.98 293.88 2370.71 31.88 2010-10-20 21:17:54.000 293 33340.02 293.90 2370.73 31.88 2010-10-20 21:17:55.000 293 33339.97 293.88 2370.70 31.88 2010-10-20 21:17:56.000 293 33339.95 293.86 2370.70 31.88 2010-10-20 21:17:57.000 293 33340.02 293.86 2370.72 31.88 2010-10-20 21:17:58.000 293 33339.92 293.83 2370.65 31.88 2010-10-20 21:17:59.000 293 33339.93 293.82 2370.64 31.88 2010-10-20 21:18:00.000 293 33339.97 293.86 2370.66 31.88 2010-10-20 21:18:01.000 293 33340.11 293.82 2370.76 31.88 2010-10-20 21:18:02.000 293 33339.85 293.88 2370.66 31.88 2010-10-20 21:18:03.000 293 33340.02 293.82 2370.70 31.88 2010-10-20 21:18:04.000 293 33340.00 293.87 2370.71 31.88 2010-10-20 21:18:05.000 293 33340.01 293.82 2370.74 31.88 2010-10-20 21:18:06.000 293 33340.03 293.83 2370.72 31.88 2010-10-20 21:18:07.000 293 33340.00 293.82 2370.73 31.88 2010-10-20 21:18:08.000 293 33339.96 293.82 2370.64 31.88 2010-10-20 21:18:09.000 293 33340.00 293.85 2370.66 31.88 2010-10-20 21:18:10.000 293 33339.95 293.86 2370.66 31.88 2010-10-20 21:18:11.000 293 33340.02 293.82 2370.62 31.88 2010-10-20 21:18:12.000 293 33339.98 293.82 2370.68 31.88 2010-10-20 21:18:13.000 293 33340.00 293.81 2370.70 31.88 2010-10-20 21:18:14.000 293 33340.03 293.78 2370.68 31.88 2010-10-20 21:18:15.000 293 33340.00 293.83 2370.63 31.88 2010-10-20 21:18:16.000 293 33340.04 293.80 2370.68 31.88 2010-10-20 21:18:17.000 293 33340.01 293.75 2370.67 31.88 2010-10-20 21:18:18.000 293 33339.99 293.81 2370.70 31.88 2010-10-20 21:18:19.000 293 33340.08 293.81 2370.64 31.88 2010-10-20 21:18:20.000 293 33339.90 293.78 2370.72 31.88 2010-10-20 21:18:21.000 293 33340.10 293.83 2370.70 31.88 2010-10-20 21:18:22.000 293 33339.97 293.78 2370.60 31.88 2010-10-20 21:18:23.000 293 33339.90 293.77 2370.59 31.88 2010-10-20 21:18:24.000 293 33340.09 293.78 2370.75 31.88 2010-10-20 21:18:25.000 293 33340.03 293.76 2370.70 31.88 2010-10-20 21:18:26.000 293 33339.95 293.73 2370.68 31.88 2010-10-20 21:18:27.000 293 33340.00 293.78 2370.72 31.88 2010-10-20 21:18:28.000 293 33340.03 293.77 2370.70 31.88 2010-10-20 21:18:29.000 293 33340.07 293.72 2370.67 31.88 2010-10-20 21:18:30.000 293 33340.06 293.76 2370.63 31.88 2010-10-20 21:18:31.000 293 33340.07 293.76 2370.65 31.88 2010-10-20 21:18:32.000 293 33340.03 293.74 2370.66 31.88 2010-10-20 21:18:33.000 293 33340.04 293.81 2370.70 31.88 2010-10-20 21:18:34.000 293 33340.03 293.71 2370.67 31.88 2010-10-20 21:18:35.000 293 33340.06 293.69 2370.66 31.88 2010-10-20 21:18:36.000 293 33340.07 293.73 2370.63 31.88 2010-10-20 21:18:37.000 293 33340.00 293.74 2370.73 31.88 2010-10-20 21:18:38.000 293 33339.98 293.73 2370.79 31.88 2010-10-20 21:18:39.000 293 33340.03 293.76 2370.72 31.88 2010-10-20 21:18:40.000 293 33339.99 293.69 2370.68 31.88 2010-10-20 21:18:41.000 293 33339.95 293.73 2370.73 31.88 2010-10-20 21:18:42.000 293 33340.03 293.78 2370.66 31.88 2010-10-20 21:18:43.000 293 33339.97 293.74 2370.68 31.88 2010-10-20 21:18:44.000 293 33340.00 293.73 2370.58 31.88 2010-10-20 21:18:45.000 293 33340.01 293.75 2370.72 31.88 2010-10-20 21:18:46.000 293 33339.94 293.76 2370.74 31.88 2010-10-20 21:18:47.000 293 33339.97 293.73 2370.73 31.88 2010-10-20 21:18:48.000 293 33340.00 293.75 2370.73 31.88 2010-10-20 21:18:49.000 293 33339.97 293.74 2370.67 31.88 2010-10-20 21:18:50.000 293 33340.04 293.73 2370.67 31.88 2010-10-20 21:18:51.000 293 33340.04 293.71 2370.70 31.88 2010-10-20 21:18:52.000 293 33339.92 293.74 2370.63 31.88 2010-10-20 21:18:53.000 293 33339.97 293.72 2370.66 31.88 2010-10-20 21:18:54.000 293 33339.98 293.75 2370.66 31.88 2010-10-20 21:18:55.000 293 33340.01 293.70 2370.74 31.88 2010-10-20 21:18:56.000 293 33339.98 293.72 2370.71 31.88 2010-10-20 21:18:57.000 293 33340.02 293.74 2370.66 31.88 2010-10-20 21:18:58.000 293 33339.94 293.71 2370.66 31.88 2010-10-20 21:18:59.000 293 33339.97 293.71 2370.72 31.88 2010-10-20 21:19:00.000 293 33339.98 293.69 2370.67 31.88 2010-10-20 21:19:01.000 293 33339.95 293.71 2370.66 31.88 2010-10-20 21:19:02.000 293 33339.91 293.73 2370.63 31.88 2010-10-20 21:19:03.000 293 33339.79 293.72 2370.71 31.88 2010-10-20 21:19:04.000 293 33339.92 293.74 2370.71 31.88 2010-10-20 21:19:05.000 293 33339.84 293.71 2370.67 31.88 2010-10-20 21:19:06.000 293 33339.92 293.72 2370.73 31.88 2010-10-20 21:19:07.000 293 33339.86 293.72 2370.64 31.88 2010-10-20 21:19:08.000 293 33339.89 293.73 2370.76 31.88 2010-10-20 21:19:09.000 293 33339.88 293.74 2370.63 31.88 2010-10-20 21:19:10.000 293 33339.98 293.67 2370.68 31.88 2010-10-20 21:19:11.000 293 33339.94 293.71 2370.72 31.88 2010-10-20 21:19:12.000 293 33339.92 293.73 2370.74 31.88 2010-10-20 21:19:13.000 293 33339.87 293.70 2370.74 31.88 2010-10-20 21:19:14.000 293 33339.84 293.71 2370.67 31.88 2010-10-20 21:19:15.000 293 33339.90 293.74 2370.73 31.88 2010-10-20 21:19:16.000 293 33339.97 293.75 2370.64 31.88 2010-10-20 21:19:17.000 293 33339.93 293.73 2370.73 31.88 2010-10-20 21:19:18.000 293 33339.91 293.70 2370.67 31.88 2010-10-20 21:19:19.000 293 33339.97 293.74 2370.74 31.88 2010-10-20 21:19:20.000 293 33339.91 293.74 2370.70 31.88 2010-10-20 21:19:21.000 293 33339.91 293.74 2370.70 31.88 2010-10-20 21:19:22.000 293 33339.94 293.74 2370.77 31.88 2010-10-20 21:19:23.000 293 33339.87 293.72 2370.65 31.88 2010-10-20 21:19:24.000 293 33339.91 293.71 2370.67 31.88 2010-10-20 21:19:25.000 293 33339.95 293.71 2370.66 31.88 2010-10-20 21:19:26.000 293 33339.92 293.72 2370.70 31.88 2010-10-20 21:19:27.000 293 33339.92 293.70 2370.70 31.88 2010-10-20 21:19:28.000 293 33339.92 293.76 2370.69 31.88 2010-10-20 21:19:29.000 293 33339.86 293.72 2370.68 31.88 2010-10-20 21:19:30.000 293 33339.95 293.69 2370.68 31.88 2010-10-20 21:19:31.000 293 33339.98 293.70 2370.70 31.88 2010-10-20 21:19:32.000 293 33339.92 293.76 2370.72 31.88 2010-10-20 21:19:33.000 293 33339.84 293.73 2370.66 31.88 2010-10-20 21:19:34.000 293 33339.95 293.74 2370.70 31.88 2010-10-20 21:19:35.000 293 33339.87 293.70 2370.74 31.88 2010-10-20 21:19:36.000 293 33339.89 293.70 2370.77 31.88 2010-10-20 21:19:37.000 293 33339.92 293.73 2370.69 31.88 2010-10-20 21:19:38.000 293 33339.98 293.75 2370.78 31.88 2010-10-20 21:19:39.000 293 33339.89 293.69 2370.74 31.88 2010-10-20 21:19:40.000 293 33339.97 293.73 2370.65 31.88 2010-10-20 21:19:41.000 293 33339.86 293.68 2370.73 31.88 2010-10-20 21:19:42.000 293 33340.01 293.71 2370.68 31.88 2010-10-20 21:19:43.000 293 33339.95 293.70 2370.69 31.88 2010-10-20 21:19:44.000 293 33339.98 293.69 2370.62 31.88 2010-10-20 21:19:45.000 293 33339.94 293.70 2370.69 31.88 2010-10-20 21:19:46.000 293 33340.00 293.71 2370.73 31.88 2010-10-20 21:19:47.000 293 33339.83 293.66 2370.69 31.88 2010-10-20 21:19:48.000 293 33339.88 293.70 2370.67 31.88 2010-10-20 21:19:49.000 293 33339.88 293.69 2370.74 31.88 2010-10-20 21:19:50.000 293 33339.88 293.69 2370.63 31.88 2010-10-20 21:19:51.000 293 33339.90 293.70 2370.75 31.88 2010-10-20 21:19:52.000 293 33339.82 293.69 2370.70 31.88 2010-10-20 21:19:53.000 293 33339.91 293.66 2370.68 31.88 2010-10-20 21:19:54.000 293 33340.01 293.67 2370.63 31.88 2010-10-20 21:19:55.000 293 33339.92 293.69 2370.78 31.88 2010-10-20 21:19:56.000 293 33339.94 293.69 2370.61 31.88 2010-10-20 21:19:57.000 293 33339.99 293.67 2370.68 31.88 2010-10-20 21:19:58.000 293 33339.86 293.72 2370.64 31.88 2010-10-20 21:19:59.000 293 33339.89 293.70 2370.61 31.88 2010-10-20 21:20:00.000 293 33339.92 293.71 2370.62 31.88 2010-10-20 21:20:01.000 293 33339.91 293.73 2370.64 31.88 2010-10-20 21:20:02.000 293 33339.89 293.69 2370.69 31.88 2010-10-20 21:20:03.000 293 33339.93 293.71 2370.68 31.88 2010-10-20 21:20:04.000 293 33339.82 293.69 2370.61 31.88 2010-10-20 21:20:05.000 293 33339.79 293.66 2370.62 31.88 2010-10-20 21:20:06.000 293 33339.84 293.70 2370.61 31.88 2010-10-20 21:20:07.000 293 33339.89 293.69 2370.66 31.88 2010-10-20 21:20:08.000 293 33339.78 293.68 2370.68 31.88 2010-10-20 21:20:09.000 293 33339.82 293.71 2370.62 31.88 2010-10-20 21:20:10.000 293 33339.85 293.70 2370.73 31.88 2010-10-20 21:20:11.000 293 33339.82 293.70 2370.73 31.88 2010-10-20 21:20:12.000 293 33339.81 293.70 2370.67 31.88 2010-10-20 21:20:13.000 293 33339.83 293.69 2370.78 31.88 2010-10-20 21:20:14.000 293 33339.78 293.72 2370.68 31.88 2010-10-20 21:20:15.000 293 33339.83 293.70 2370.73 31.88 2010-10-20 21:20:16.000 293 33339.88 293.69 2370.72 31.88 2010-10-20 21:20:17.000 293 33339.85 293.66 2370.66 31.88 2010-10-20 21:20:18.000 293 33339.86 293.64 2370.76 31.88 2010-10-20 21:20:19.000 293 33339.79 293.72 2370.66 31.88 2010-10-20 21:20:20.000 293 33339.80 293.65 2370.67 31.88 2010-10-20 21:20:21.000 293 33339.76 293.67 2370.66 31.88 2010-10-20 21:20:22.000 293 33339.92 293.67 2370.66 31.88 2010-10-20 21:20:23.000 293 33339.84 293.68 2370.74 31.88 2010-10-20 21:20:24.000 293 33339.84 293.65 2370.69 31.88 2010-10-20 21:20:25.000 293 33339.88 293.67 2370.72 31.88 2010-10-20 21:20:26.000 293 33339.88 293.67 2370.72 31.88 2010-10-20 21:20:27.000 293 33339.78 293.67 2370.73 31.88 2010-10-20 21:20:28.000 293 33339.95 293.67 2370.67 31.88 2010-10-20 21:20:29.000 293 33339.82 293.67 2370.66 31.88 2010-10-20 21:20:30.000 293 33339.84 293.68 2370.73 31.88 2010-10-20 21:20:31.000 293 33339.88 293.67 2370.78 31.88 2010-10-20 21:20:32.000 293 33339.78 293.65 2370.73 31.88 2010-10-20 21:20:33.000 293 33339.85 293.67 2370.73 31.88 2010-10-20 21:20:34.000 293 33339.88 293.61 2370.77 31.88 2010-10-20 21:20:35.000 293 33339.88 293.62 2370.70 31.88 2010-10-20 21:20:36.000 293 33339.84 293.66 2370.74 31.88 2010-10-20 21:20:37.000 293 33339.88 293.65 2370.71 31.88 2010-10-20 21:20:38.000 293 33339.83 293.63 2370.76 31.88 2010-10-20 21:20:39.000 293 33339.81 293.62 2370.78 31.88 2010-10-20 21:20:40.000 293 33339.92 293.69 2370.74 31.88 2010-10-20 21:20:41.000 293 33339.87 293.64 2370.73 31.88 2010-10-20 21:20:42.000 293 33339.86 293.62 2370.64 31.88 2010-10-20 21:20:43.000 293 33339.86 293.63 2370.60 31.88 2010-10-20 21:20:44.000 293 33339.81 293.63 2370.78 31.88 2010-10-20 21:20:45.000 293 33339.83 293.66 2370.69 31.88 2010-10-20 21:20:46.000 293 33339.91 293.65 2370.65 31.88 2010-10-20 21:20:47.000 293 33339.75 293.63 2370.60 31.88 2010-10-20 21:20:48.000 293 33339.80 293.63 2370.74 31.88 2010-10-20 21:20:49.000 293 33339.79 293.63 2370.73 31.88 2010-10-20 21:20:50.000 293 33339.83 293.56 2370.67 31.88 2010-10-20 21:20:51.000 293 33339.78 293.61 2370.74 31.88 2010-10-20 21:20:52.000 293 33339.84 293.65 2370.74 31.88 2010-10-20 21:20:53.000 293 33339.86 293.63 2370.74 31.88 2010-10-20 21:20:54.000 293 33339.89 293.63 2370.71 31.88 2010-10-20 21:20:55.000 293 33339.89 293.65 2370.63 31.88 2010-10-20 21:20:56.000 293 33339.88 293.58 2370.71 31.88 2010-10-20 21:20:57.000 293 33339.85 293.59 2370.72 31.88 2010-10-20 21:20:58.000 293 33339.79 293.63 2370.72 31.88 2010-10-20 21:20:59.000 293 33339.97 293.63 2370.65 31.88 2010-10-20 21:21:00.000 293 33339.85 293.61 2370.64 31.88 2010-10-20 21:21:01.000 293 33339.94 293.60 2370.72 31.88 2010-10-20 21:21:02.000 293 33339.87 293.60 2370.76 31.88 2010-10-20 21:21:03.000 293 33339.91 293.59 2370.72 31.88 2010-10-20 21:21:04.000 293 33339.77 293.61 2370.73 31.88 2010-10-20 21:21:05.000 293 33339.95 293.57 2370.72 31.88 2010-10-20 21:21:06.000 293 33339.86 293.56 2370.74 31.88 2010-10-20 21:21:07.000 293 33339.88 293.60 2370.66 31.88 2010-10-20 21:21:08.000 293 33339.80 293.59 2370.74 31.88 2010-10-20 21:21:09.000 293 33339.85 293.59 2370.68 31.88 2010-10-20 21:21:10.000 293 33339.78 293.62 2370.72 31.88 2010-10-20 21:21:11.000 293 33339.88 293.61 2370.68 31.88 2010-10-20 21:21:12.000 293 33339.92 293.62 2370.67 31.88 2010-10-20 21:21:13.000 293 33339.85 293.60 2370.64 31.88 2010-10-20 21:21:14.000 293 33339.97 293.57 2370.66 31.88 2010-10-20 21:21:15.000 293 33339.89 293.57 2370.61 31.88 2010-10-20 21:21:16.000 293 33339.91 293.56 2370.62 31.88 2010-10-20 21:21:17.000 293 33339.83 293.57 2370.64 31.88 2010-10-20 21:21:18.000 293 33339.92 293.57 2370.67 31.88 2010-10-20 21:21:19.000 293 33339.83 293.55 2370.64 31.88 2010-10-20 21:21:20.000 293 33339.92 293.63 2370.71 31.88 2010-10-20 21:21:21.000 293 33339.89 293.59 2370.63 31.88 2010-10-20 21:21:22.000 293 33339.85 293.63 2370.67 31.88 2010-10-20 21:21:23.000 293 33339.82 293.58 2370.68 31.88 2010-10-20 21:21:24.000 293 33339.90 293.57 2370.70 31.88 2010-10-20 21:21:25.000 293 33339.81 293.58 2370.69 31.88 2010-10-20 21:21:26.000 293 33339.84 293.60 2370.63 31.88 2010-10-20 21:21:27.000 293 33339.88 293.55 2370.61 31.88 2010-10-20 21:21:28.000 293 33339.82 293.56 2370.58 31.88 2010-10-20 21:21:29.000 293 33339.82 293.59 2370.66 31.88 2010-10-20 21:21:30.000 293 33339.91 293.56 2370.65 31.88 2010-10-20 21:21:31.000 293 33339.88 293.57 2370.67 31.88 2010-10-20 21:21:32.000 293 33339.88 293.59 2370.67 31.88 2010-10-20 21:21:33.000 293 33339.86 293.56 2370.68 31.88 2010-10-20 21:21:34.000 293 33339.81 293.59 2370.70 31.88 2010-10-20 21:21:35.000 293 33339.86 293.57 2370.68 31.88 2010-10-20 21:21:36.000 293 33339.80 293.55 2370.72 31.88 2010-10-20 21:21:37.000 293 33339.83 293.57 2370.66 31.88 2010-10-20 21:21:38.000 293 33339.93 293.60 2370.63 31.88 2010-10-20 21:21:39.000 293 33339.83 293.57 2370.69 31.88 2010-10-20 21:21:40.000 293 33339.88 293.55 2370.67 31.88 2010-10-20 21:21:41.000 293 33339.81 293.57 2370.66 31.88 2010-10-20 21:21:42.000 293 33339.88 293.54 2370.68 31.88 2010-10-20 21:21:43.000 293 33339.81 293.51 2370.66 31.88 2010-10-20 21:21:44.000 293 33339.82 293.54 2370.57 31.88 2010-10-20 21:21:45.000 293 33339.86 293.58 2370.70 31.88 2010-10-20 21:21:46.000 293 33339.82 293.57 2370.67 31.88 2010-10-20 21:21:47.000 293 33339.93 293.57 2370.69 31.88 2010-10-20 21:21:48.000 293 33339.84 293.54 2370.68 31.88 2010-10-20 21:21:49.000 293 33339.85 293.57 2370.69 31.88 2010-10-20 21:21:50.000 293 33339.88 293.58 2370.66 31.88 2010-10-20 21:21:51.000 293 33339.79 293.56 2370.66 31.88 2010-10-20 21:21:52.000 293 33339.87 293.59 2370.78 31.88 2010-10-20 21:21:53.000 293 33339.84 293.54 2370.67 31.88 2010-10-20 21:21:54.000 293 33339.91 293.54 2370.64 31.88 2010-10-20 21:21:55.000 293 33339.85 293.56 2370.63 31.88 2010-10-20 21:21:56.000 293 33340.01 293.53 2370.63 31.88 2010-10-20 21:21:57.000 293 33339.92 293.55 2370.67 31.88 2010-10-20 21:21:58.000 293 33339.86 293.53 2370.67 31.88 2010-10-20 21:21:59.000 293 33339.94 293.54 2370.61 31.88 2010-10-20 21:22:00.000 293 33339.85 293.55 2370.63 31.88 2010-10-20 21:22:01.000 293 33339.98 293.52 2370.71 31.88 2010-10-20 21:22:02.000 293 33339.91 293.50 2370.65 31.88 2010-10-20 21:22:03.000 293 33339.85 293.54 2370.71 31.88 2010-10-20 21:22:04.000 293 33339.95 293.56 2370.64 31.88 2010-10-20 21:22:05.000 293 33339.85 293.53 2370.69 31.88 2010-10-20 21:22:06.000 293 33339.84 293.53 2370.63 31.88 2010-10-20 21:22:07.000 293 33339.87 293.55 2370.70 31.88 2010-10-20 21:22:08.000 293 33339.86 293.55 2370.60 31.88 2010-10-20 21:22:09.000 293 33339.83 293.51 2370.66 31.88 2010-10-20 21:22:10.000 293 33339.86 293.48 2370.57 31.88 2010-10-20 21:22:11.000 293 33339.87 293.55 2370.66 31.88 2010-10-20 21:22:12.000 293 33339.84 293.53 2370.61 31.88 2010-10-20 21:22:13.000 293 33339.88 293.54 2370.62 31.88 2010-10-20 21:22:14.000 293 33339.83 293.55 2370.73 31.88 2010-10-20 21:22:15.000 293 33339.85 293.56 2370.67 31.88 2010-10-20 21:22:16.000 293 33339.82 293.56 2370.60 31.88 2010-10-20 21:22:17.000 293 33339.94 293.55 2370.74 31.88 2010-10-20 21:22:18.000 293 33339.88 293.55 2370.68 31.88 2010-10-20 21:22:19.000 293 33339.92 293.48 2370.61 31.88 2010-10-20 21:22:20.000 293 33339.87 293.51 2370.61 31.88 2010-10-20 21:22:21.000 293 33339.86 293.50 2370.64 31.88 2010-10-20 21:22:22.000 293 33339.92 293.45 2370.61 31.88 2010-10-20 21:22:23.000 293 33339.82 293.51 2370.66 31.88 2010-10-20 21:22:24.000 293 33339.83 293.49 2370.70 31.88 2010-10-20 21:22:25.000 293 33339.92 293.47 2370.66 31.88 2010-10-20 21:22:26.000 293 33339.91 293.52 2370.70 31.88 2010-10-20 21:22:27.000 293 33339.89 293.49 2370.66 31.88 2010-10-20 21:22:28.000 293 33339.90 293.51 2370.68 31.88 2010-10-20 21:22:29.000 293 33339.86 293.50 2370.64 31.88 2010-10-20 21:22:30.000 293 33339.88 293.46 2370.62 31.88 2010-10-20 21:22:31.000 293 33339.85 293.52 2370.67 31.88 2010-10-20 21:22:32.000 293 33339.93 293.50 2370.58 31.88 2010-10-20 21:22:33.000 293 33339.87 293.49 2370.67 31.88 2010-10-20 21:22:34.000 293 33340.00 293.51 2370.61 31.88 2010-10-20 21:22:35.000 293 33339.89 293.52 2370.64 31.88 2010-10-20 21:22:36.000 293 33339.90 293.52 2370.62 31.88 2010-10-20 21:22:37.000 293 33339.90 293.46 2370.59 31.88 2010-10-20 21:22:38.000 293 33339.92 293.50 2370.73 31.88 2010-10-20 21:22:39.000 293 33339.88 293.46 2370.67 31.88 2010-10-20 21:22:40.000 293 33339.91 293.50 2370.70 31.88 2010-10-20 21:22:41.000 293 33339.89 293.50 2370.60 31.88 2010-10-20 21:22:42.000 293 33339.87 293.49 2370.65 31.88 2010-10-20 21:22:43.000 293 33339.89 293.46 2370.65 31.88 2010-10-20 21:22:44.000 293 33339.91 293.48 2370.60 31.88 2010-10-20 21:22:45.000 293 33339.95 293.48 2370.61 31.88 2010-10-20 21:22:46.000 293 33339.91 293.49 2370.70 31.88 2010-10-20 21:22:47.000 293 33339.91 293.52 2370.64 31.88 2010-10-20 21:22:48.000 293 33339.89 293.51 2370.59 31.88 2010-10-20 21:22:49.000 293 33339.86 293.50 2370.55 31.88 2010-10-20 21:22:50.000 293 33339.86 293.48 2370.57 31.88 2010-10-20 21:22:51.000 293 33339.87 293.48 2370.56 31.88 2010-10-20 21:22:52.000 293 33339.90 293.45 2370.62 31.88 2010-10-20 21:22:53.000 293 33339.82 293.46 2370.61 31.88 2010-10-20 21:22:54.000 293 33339.85 293.46 2370.61 31.88 2010-10-20 21:22:55.000 293 33340.03 293.46 2370.63 31.88 2010-10-20 21:22:56.000 293 33339.94 293.46 2370.69 31.88 2010-10-20 21:22:57.000 293 33339.93 293.45 2370.58 31.88 2010-10-20 21:22:58.000 293 33339.85 293.48 2370.67 31.88 2010-10-20 21:22:59.000 293 33339.95 293.43 2370.64 31.88 2010-10-20 21:23:00.000 293 33339.91 293.41 2370.64 31.88 2010-10-20 21:23:01.000 293 33339.90 293.42 2370.62 31.88 2010-10-20 21:23:02.000 293 33339.83 293.46 2370.66 31.88 2010-10-20 21:23:03.000 293 33339.89 293.45 2370.63 31.88 2010-10-20 21:23:04.000 293 33339.86 293.45 2370.63 31.88 2010-10-20 21:23:05.000 293 33339.84 293.44 2370.69 31.88 2010-10-20 21:23:06.000 293 33339.83 293.44 2370.61 31.88 2010-10-20 21:23:07.000 293 33339.87 293.43 2370.65 31.88 2010-10-20 21:23:08.000 293 33339.86 293.48 2370.61 31.88 2010-10-20 21:23:09.000 293 33339.86 293.45 2370.55 31.88 2010-10-20 21:23:10.000 293 33339.85 293.42 2370.63 31.88 2010-10-20 21:23:11.000 293 33339.82 293.47 2370.57 31.88 2010-10-20 21:23:12.000 293 33339.81 293.48 2370.67 31.88 2010-10-20 21:23:13.000 293 33339.90 293.48 2370.58 31.88 2010-10-20 21:23:14.000 293 33339.89 293.47 2370.63 31.88 2010-10-20 21:23:15.000 293 33339.97 293.44 2370.65 31.88 2010-10-20 21:23:16.000 293 33339.81 293.45 2370.61 31.88 2010-10-20 21:23:17.000 293 33339.89 293.44 2370.63 31.88 2010-10-20 21:23:18.000 293 33339.82 293.43 2370.66 31.88 2010-10-20 21:23:19.000 293 33339.88 293.43 2370.70 31.88 2010-10-20 21:23:20.000 293 33339.89 293.44 2370.63 31.88 2010-10-20 21:23:21.000 293 33339.84 293.42 2370.64 31.88 2010-10-20 21:23:22.000 293 33339.89 293.43 2370.61 31.88 2010-10-20 21:23:23.000 293 33339.82 293.43 2370.67 31.88 2010-10-20 21:23:24.000 293 33339.79 293.45 2370.67 31.88 2010-10-20 21:23:25.000 293 33339.91 293.46 2370.63 31.88 2010-10-20 21:23:26.000 293 33339.86 293.48 2370.68 31.88 2010-10-20 21:23:27.000 293 33339.79 293.44 2370.59 31.88 2010-10-20 21:23:28.000 293 33339.88 293.48 2370.63 31.88 2010-10-20 21:23:29.000 293 33339.95 293.42 2370.67 31.88 2010-10-20 21:23:30.000 293 33339.85 293.40 2370.65 31.88 2010-10-20 21:23:31.000 293 33339.82 293.45 2370.66 31.88 2010-10-20 21:23:32.000 293 33339.83 293.44 2370.66 31.88 2010-10-20 21:23:33.000 293 33339.84 293.47 2370.66 31.88 2010-10-20 21:23:34.000 293 33339.85 293.46 2370.73 31.88 2010-10-20 21:23:35.000 293 33339.88 293.45 2370.67 31.88 2010-10-20 21:23:36.000 293 33339.88 293.42 2370.66 31.88 2010-10-20 21:23:37.000 293 33339.91 293.46 2370.61 31.88 2010-10-20 21:23:38.000 293 33339.86 293.46 2370.68 31.88 2010-10-20 21:23:39.000 293 33339.88 293.44 2370.64 31.88 2010-10-20 21:23:40.000 293 33339.76 293.45 2370.66 31.88 2010-10-20 21:23:41.000 293 33339.90 293.48 2370.64 31.88 2010-10-20 21:23:42.000 293 33339.81 293.47 2370.70 31.88 2010-10-20 21:23:43.000 293 33339.83 293.47 2370.66 31.88 2010-10-20 21:23:44.000 293 33339.86 293.44 2370.59 31.88 2010-10-20 21:23:45.000 293 33339.82 293.48 2370.70 31.88 2010-10-20 21:23:46.000 293 33339.88 293.45 2370.70 31.88 2010-10-20 21:23:47.000 293 33339.82 293.45 2370.66 31.88 2010-10-20 21:23:48.000 293 33339.78 293.44 2370.69 31.88 2010-10-20 21:23:49.000 293 33339.88 293.46 2370.64 31.88 2010-10-20 21:23:50.000 293 33339.86 293.49 2370.70 31.88 2010-10-20 21:23:51.000 293 33339.88 293.47 2370.71 31.88 2010-10-20 21:23:52.000 293 33339.78 293.44 2370.61 31.88 2010-10-20 21:23:53.000 293 33339.80 293.46 2370.66 31.88 2010-10-20 21:23:54.000 293 33339.81 293.46 2370.72 31.88 2010-10-20 21:23:55.000 293 33339.93 293.47 2370.65 31.88 2010-10-20 21:23:56.000 293 33339.77 293.45 2370.63 31.88 2010-10-20 21:23:57.000 293 33339.85 293.49 2370.68 31.88 2010-10-20 21:23:58.000 293 33339.78 293.48 2370.77 31.88 2010-10-20 21:23:59.000 293 33339.92 293.46 2370.64 31.88 2010-10-20 21:24:00.000 293 33339.79 293.46 2370.65 31.88 2010-10-20 21:24:01.000 293 33339.86 293.47 2370.69 31.88 2010-10-20 21:24:02.000 293 33339.92 293.45 2370.65 31.88 2010-10-20 21:24:03.000 293 33339.82 293.48 2370.72 31.88 2010-10-20 21:24:04.000 293 33339.81 293.45 2370.73 31.88 2010-10-20 21:24:05.000 293 33339.86 293.50 2370.67 31.88 2010-10-20 21:24:06.000 293 33339.84 293.49 2370.72 31.88 2010-10-20 21:24:07.000 293 33339.76 293.48 2370.74 31.88 2010-10-20 21:24:08.000 293 33339.82 293.43 2370.65 31.88 2010-10-20 21:24:09.000 293 33339.82 293.47 2370.62 31.87 2010-10-20 21:24:10.000 293 33339.95 293.47 2370.60 31.87 2010-10-20 21:24:11.000 293 33339.86 293.44 2370.63 31.88 2010-10-20 21:24:12.000 293 33339.86 293.44 2370.62 31.88 2010-10-20 21:24:13.000 293 33339.90 293.41 2370.66 31.88 2010-10-20 21:24:14.000 293 33339.88 293.46 2370.61 31.88 2010-10-20 21:24:15.000 293 33339.91 293.44 2370.66 31.88 2010-10-20 21:24:16.000 293 33339.94 293.45 2370.63 31.87 2010-10-20 21:24:17.000 293 33339.74 293.44 2370.70 31.88 2010-10-20 21:24:18.000 293 33339.85 293.43 2370.74 31.88 2010-10-20 21:24:19.000 293 33339.91 293.47 2370.64 31.88 2010-10-20 21:24:20.000 293 33339.78 293.44 2370.64 31.87 2010-10-20 21:24:21.000 293 33339.83 293.44 2370.67 31.88 2010-10-20 21:24:22.000 293 33339.88 293.43 2370.65 31.87 2010-10-20 21:24:23.000 293 33339.98 293.44 2370.66 31.87 2010-10-20 21:24:24.000 293 33339.91 293.44 2370.67 31.87 2010-10-20 21:24:25.000 293 33339.85 293.47 2370.69 31.88 2010-10-20 21:24:26.000 293 33339.85 293.44 2370.71 31.88 2010-10-20 21:24:27.000 293 33339.85 293.41 2370.64 31.88 2010-10-20 21:24:28.000 293 33339.86 293.44 2370.62 31.87 2010-10-20 21:24:29.000 293 33339.91 293.46 2370.63 31.88 2010-10-20 21:24:30.000 293 33339.94 293.45 2370.61 31.88 2010-10-20 21:24:31.000 293 33339.94 293.44 2370.68 31.88 2010-10-20 21:24:32.000 293 33339.95 293.40 2370.70 31.88 2010-10-20 21:24:33.000 293 33339.95 293.45 2370.60 31.88 2010-10-20 21:24:34.000 293 33339.83 293.45 2370.73 31.88 2010-10-20 21:24:35.000 293 33339.96 293.39 2370.67 31.87 2010-10-20 21:24:36.000 293 33339.92 293.42 2370.69 31.87 2010-10-20 21:24:37.000 293 33339.80 293.45 2370.58 31.87 2010-10-20 21:24:38.000 293 33339.81 293.44 2370.66 31.87 2010-10-20 21:24:39.000 293 33339.88 293.44 2370.60 31.87 2010-10-20 21:24:40.000 293 33339.91 293.42 2370.74 31.88 2010-10-20 21:24:41.000 293 33339.97 293.40 2370.67 31.87 2010-10-20 21:24:42.000 293 33339.84 293.36 2370.67 31.87 2010-10-20 21:24:43.000 293 33339.92 293.44 2370.70 31.87 2010-10-20 21:24:44.000 293 33339.94 293.39 2370.57 31.88 2010-10-20 21:24:45.000 293 33339.94 293.40 2370.72 31.87 2010-10-20 21:24:46.000 293 33339.84 293.41 2370.67 31.88 2010-10-20 21:24:47.000 293 33340.00 293.39 2370.55 31.88 2010-10-20 21:24:48.000 293 33339.90 293.37 2370.55 31.87 2010-10-20 21:24:49.000 293 33339.88 293.43 2370.67 31.87 2010-10-20 21:24:50.000 293 33339.93 293.38 2370.63 31.87 2010-10-20 21:24:51.000 293 33339.86 293.35 2370.69 31.88 2010-10-20 21:24:52.000 293 33339.92 293.42 2370.60 31.87 2010-10-20 21:24:53.000 293 33339.83 293.43 2370.68 31.87 2010-10-20 21:24:54.000 293 33339.91 293.40 2370.65 31.87 2010-10-20 21:24:55.000 293 33339.95 293.38 2370.71 31.88 2010-10-20 21:24:56.000 293 33339.94 293.38 2370.61 31.88 2010-10-20 21:24:57.000 293 33339.83 293.40 2370.68 31.87 2010-10-20 21:24:58.000 293 33339.90 293.39 2370.57 31.87 2010-10-20 21:24:59.000 293 33339.99 293.43 2370.63 31.87 2010-10-20 21:25:00.000 293 33339.96 293.39 2370.58 31.87 2010-10-20 21:25:01.000 293 33339.92 293.38 2370.70 31.87 2010-10-20 21:25:02.000 293 33339.90 293.43 2370.73 31.87 2010-10-20 21:25:03.000 293 33339.95 293.39 2370.70 31.87 2010-10-20 21:25:04.000 293 33339.91 293.35 2370.62 31.87 2010-10-20 21:25:05.000 293 33339.88 293.42 2370.70 31.88 2010-10-20 21:25:06.000 293 33339.88 293.43 2370.66 31.88 2010-10-20 21:25:07.000 293 33339.94 293.38 2370.60 31.87 2010-10-20 21:25:08.000 293 33339.90 293.40 2370.73 31.88 2010-10-20 21:25:09.000 293 33339.87 293.37 2370.70 31.87 2010-10-20 21:25:10.000 293 33339.91 293.35 2370.66 31.87 2010-10-20 21:25:11.000 293 33339.92 293.37 2370.68 31.87 2010-10-20 21:25:12.000 293 33339.88 293.35 2370.71 31.87 2010-10-20 21:25:13.000 293 33339.93 293.36 2370.73 31.87 2010-10-20 21:25:14.000 293 33339.95 293.38 2370.65 31.88 2010-10-20 21:25:15.000 293 33340.01 293.37 2370.66 31.87 2010-10-20 21:25:16.000 293 33339.88 293.36 2370.67 31.87 2010-10-20 21:25:17.000 293 33339.91 293.33 2370.62 31.87 2010-10-20 21:25:18.000 293 33339.98 293.37 2370.59 31.87 2010-10-20 21:25:19.000 293 33340.00 293.35 2370.64 31.87 2010-10-20 21:25:20.000 293 33340.00 293.38 2370.65 31.87 2010-10-20 21:25:21.000 293 33340.00 293.33 2370.58 31.87 2010-10-20 21:25:22.000 293 33339.97 293.38 2370.61 31.87 2010-10-20 21:25:23.000 293 33339.89 293.35 2370.65 31.87 2010-10-20 21:25:24.000 293 33339.89 293.35 2370.60 31.87 2010-10-20 21:25:25.000 293 33339.97 293.34 2370.61 31.87 2010-10-20 21:25:26.000 293 33339.99 293.34 2370.68 31.87 2010-10-20 21:25:27.000 293 33339.88 293.36 2370.67 31.87 2010-10-20 21:25:28.000 293 33339.86 293.32 2370.60 31.87 2010-10-20 21:25:29.000 293 33339.97 293.36 2370.64 31.87 2010-10-20 21:25:30.000 293 33340.02 293.38 2370.60 31.87 2010-10-20 21:25:31.000 293 33340.02 293.39 2370.58 31.87 2010-10-20 21:25:32.000 293 33339.92 293.34 2370.73 31.87 2010-10-20 21:25:33.000 293 33340.03 293.34 2370.70 31.87 2010-10-20 21:25:34.000 293 33339.93 293.37 2370.68 31.87 2010-10-20 21:25:35.000 293 33339.85 293.38 2370.70 31.87 2010-10-20 21:25:36.000 293 33339.88 293.37 2370.60 31.87 2010-10-20 21:25:37.000 293 33340.00 293.34 2370.57 31.87 2010-10-20 21:25:38.000 293 33339.92 293.39 2370.64 31.87 2010-10-20 21:25:39.000 293 33340.00 293.36 2370.65 31.87 2010-10-20 21:25:40.000 293 33340.01 293.35 2370.61 31.87 2010-10-20 21:25:41.000 293 33339.95 293.35 2370.65 31.87 2010-10-20 21:25:42.000 293 33339.97 293.32 2370.61 31.87 2010-10-20 21:25:43.000 293 33340.06 293.36 2370.70 31.87 2010-10-20 21:25:44.000 293 33339.97 293.41 2370.64 31.87 2010-10-20 21:25:45.000 293 33340.07 293.37 2370.67 31.87 2010-10-20 21:25:46.000 293 33339.99 293.33 2370.64 31.87 2010-10-20 21:25:47.000 293 33339.96 293.38 2370.67 31.87 2010-10-20 21:25:48.000 293 33340.00 293.35 2370.68 31.87 2010-10-20 21:25:49.000 293 33340.01 293.35 2370.69 31.87 2010-10-20 21:25:50.000 293 33340.04 293.33 2370.63 31.87 2010-10-20 21:25:51.000 293 33339.93 293.31 2370.63 31.87 2010-10-20 21:25:52.000 293 33340.01 293.31 2370.70 31.87 2010-10-20 21:25:53.000 293 33340.03 293.34 2370.64 31.87 2010-10-20 21:25:54.000 293 33339.97 293.30 2370.59 31.87 2010-10-20 21:25:55.000 293 33340.02 293.34 2370.62 31.87 2010-10-20 21:25:56.000 293 33340.03 293.35 2370.63 31.87 2010-10-20 21:25:57.000 293 33339.97 293.28 2370.72 31.87 2010-10-20 21:25:58.000 293 33340.00 293.36 2370.66 31.87 2010-10-20 21:25:59.000 293 33340.00 293.34 2370.55 31.87 2010-10-20 21:26:00.000 293 33340.01 293.30 2370.59 31.87 2010-10-20 21:26:01.000 293 33339.97 293.34 2370.59 31.87 2010-10-20 21:26:02.000 293 33340.03 293.34 2370.62 31.87 2010-10-20 21:26:03.000 293 33340.08 293.31 2370.65 31.87 2010-10-20 21:26:04.000 293 33339.98 293.28 2370.57 31.87 2010-10-20 21:26:05.000 293 33340.01 293.34 2370.64 31.87 2010-10-20 21:26:06.000 293 33340.00 293.31 2370.55 31.87 2010-10-20 21:26:07.000 293 33340.06 293.31 2370.62 31.87 2010-10-20 21:26:08.000 293 33340.05 293.30 2370.58 31.87 2010-10-20 21:26:09.000 293 33340.10 293.32 2370.61 31.87 2010-10-20 21:26:10.000 293 33339.97 293.29 2370.61 31.87 2010-10-20 21:26:11.000 293 33339.91 293.28 2370.61 31.87 2010-10-20 21:26:12.000 293 33340.01 293.30 2370.58 31.87 2010-10-20 21:26:13.000 293 33340.01 293.28 2370.66 31.87 2010-10-20 21:26:14.000 293 33340.01 293.31 2370.57 31.87 2010-10-20 21:26:15.000 293 33340.00 293.32 2370.56 31.87 2010-10-20 21:26:16.000 293 33340.02 293.29 2370.60 31.87 2010-10-20 21:26:17.000 293 33340.04 293.34 2370.63 31.87 2010-10-20 21:26:18.000 293 33339.95 293.31 2370.60 31.87 2010-10-20 21:26:19.000 293 33339.95 293.32 2370.58 31.87 2010-10-20 21:26:20.000 293 33340.04 293.31 2370.59 31.87 2010-10-20 21:26:21.000 293 33340.01 293.28 2370.56 31.87 2010-10-20 21:26:22.000 293 33340.06 293.30 2370.63 31.87 2010-10-20 21:26:23.000 293 33339.92 293.31 2370.64 31.87 2010-10-20 21:26:24.000 293 33340.01 293.28 2370.60 31.87 2010-10-20 21:26:25.000 293 33340.01 293.27 2370.67 31.87 2010-10-20 21:26:26.000 293 33340.07 293.27 2370.58 31.87 2010-10-20 21:26:27.000 293 33340.11 293.31 2370.60 31.87 2010-10-20 21:26:28.000 293 33339.98 293.32 2370.63 31.87 2010-10-20 21:26:29.000 293 33340.00 293.29 2370.64 31.87 2010-10-20 21:26:30.000 293 33340.01 293.28 2370.67 31.87 2010-10-20 21:26:31.000 293 33339.99 293.25 2370.58 31.87 2010-10-20 21:26:32.000 293 33340.01 293.29 2370.67 31.87 2010-10-20 21:26:33.000 293 33340.04 293.25 2370.70 31.87 2010-10-20 21:26:34.000 293 33340.07 293.30 2370.61 31.87 2010-10-20 21:26:35.000 293 33340.14 293.31 2370.60 31.87 2010-10-20 21:26:36.000 293 33340.01 293.29 2370.60 31.87 2010-10-20 21:26:37.000 293 33340.03 293.26 2370.72 31.87 2010-10-20 21:26:38.000 293 33340.08 293.29 2370.60 31.87 2010-10-20 21:26:39.000 293 33340.06 293.30 2370.69 31.87 2010-10-20 21:26:40.000 293 33340.07 293.25 2370.64 31.87 2010-10-20 21:26:41.000 293 33340.00 293.32 2370.64 31.87 2010-10-20 21:26:42.000 293 33340.00 293.27 2370.64 31.87 2010-10-20 21:26:43.000 293 33340.02 293.30 2370.59 31.87 2010-10-20 21:26:44.000 293 33340.02 293.31 2370.58 31.87 2010-10-20 21:26:45.000 293 33340.00 293.30 2370.61 31.87 2010-10-20 21:26:46.000 293 33340.04 293.30 2370.63 31.87 2010-10-20 21:26:47.000 293 33339.97 293.30 2370.56 31.87 2010-10-20 21:26:48.000 293 33340.03 293.28 2370.52 31.87 2010-10-20 21:26:49.000 293 33340.02 293.26 2370.60 31.87 2010-10-20 21:26:50.000 293 33340.00 293.30 2370.67 31.87 2010-10-20 21:26:51.000 293 33339.94 293.30 2370.56 31.87 2010-10-20 21:26:52.000 293 33340.08 293.31 2370.63 31.87 2010-10-20 21:26:53.000 293 33340.03 293.26 2370.61 31.87 2010-10-20 21:26:54.000 293 33340.00 293.27 2370.68 31.87 2010-10-20 21:26:55.000 293 33340.05 293.28 2370.59 31.87 2010-10-20 21:26:56.000 293 33339.99 293.23 2370.63 31.87 2010-10-20 21:26:57.000 293 33340.04 293.27 2370.62 31.87 2010-10-20 21:26:58.000 293 33340.02 293.26 2370.61 31.87 2010-10-20 21:26:59.000 293 33340.07 293.25 2370.64 31.87 2010-10-20 21:27:00.000 293 33340.06 293.27 2370.60 31.87 2010-10-20 21:27:01.000 293 33340.03 293.22 2370.64 31.87 2010-10-20 21:27:02.000 293 33340.06 293.26 2370.64 31.87 2010-10-20 21:27:03.000 293 33340.01 293.25 2370.66 31.87 2010-10-20 21:27:04.000 293 33340.03 293.23 2370.65 31.87 2010-10-20 21:27:05.000 293 33340.11 293.24 2370.60 31.87 2010-10-20 21:27:06.000 293 33340.09 293.23 2370.61 31.87 2010-10-20 21:27:07.000 293 33340.04 293.23 2370.60 31.87 2010-10-20 21:27:08.000 293 33340.04 293.24 2370.64 31.87 2010-10-20 21:27:09.000 293 33339.97 293.24 2370.61 31.87 2010-10-20 21:27:10.000 293 33340.04 293.22 2370.60 31.87 2010-10-20 21:27:11.000 293 33340.05 293.26 2370.62 31.87 2010-10-20 21:27:12.000 293 33340.03 293.24 2370.62 31.87 2010-10-20 21:27:13.000 293 33340.04 293.24 2370.63 31.87 2010-10-20 21:27:14.000 293 33340.07 293.25 2370.57 31.87 2010-10-20 21:27:15.000 293 33339.88 293.15 2370.58 31.87 2010-10-20 21:27:16.000 293 33340.05 293.20 2370.56 31.87 2010-10-20 21:27:17.000 293 33340.10 293.22 2370.67 31.87 2010-10-20 21:27:18.000 293 33340.07 293.26 2370.60 31.87 2010-10-20 21:27:19.000 293 33340.03 293.25 2370.52 31.87 2010-10-20 21:27:20.000 293 33340.13 293.23 2370.68 31.87 2010-10-20 21:27:21.000 293 33340.04 293.20 2370.61 31.87 2010-10-20 21:27:22.000 293 33340.11 293.20 2370.54 31.87 2010-10-20 21:27:23.000 293 33340.17 293.21 2370.67 31.87 2010-10-20 21:27:24.000 293 33340.16 293.20 2370.70 31.87 2010-10-20 21:27:25.000 293 33340.08 293.24 2370.63 31.87 2010-10-20 21:27:26.000 293 33340.09 293.22 2370.63 31.87 2010-10-20 21:27:27.000 293 33340.22 293.24 2370.67 31.87 2010-10-20 21:27:28.000 293 33340.12 293.20 2370.60 31.87 2010-10-20 21:27:29.000 293 33340.15 293.24 2370.55 31.87 2010-10-20 21:27:30.000 293 33340.09 293.18 2370.58 31.87 2010-10-20 21:27:31.000 293 33340.08 293.21 2370.64 31.87 2010-10-20 21:27:32.000 293 33340.20 293.23 2370.60 31.87 2010-10-20 21:27:33.000 293 33340.16 293.22 2370.60 31.87 2010-10-20 21:27:34.000 293 33340.14 293.16 2370.58 31.87 2010-10-20 21:27:35.000 293 33340.18 293.15 2370.58 31.87 2010-10-20 21:27:36.000 293 33340.10 293.18 2370.53 31.87 2010-10-20 21:27:37.000 293 33340.10 293.18 2370.64 31.87 2010-10-20 21:27:38.000 293 33340.11 293.18 2370.61 31.87 2010-10-20 21:27:39.000 293 33340.11 293.23 2370.61 31.87 2010-10-20 21:27:40.000 293 33340.17 293.22 2370.53 31.87 2010-10-20 21:27:41.000 293 33340.11 293.20 2370.62 31.87 2010-10-20 21:27:42.000 293 33340.15 293.18 2370.67 31.87 2010-10-20 21:27:43.000 293 33340.15 293.18 2370.58 31.87 2010-10-20 21:27:44.000 293 33340.23 293.15 2370.58 31.87 2010-10-20 21:27:45.000 293 33340.10 293.17 2370.58 31.87 2010-10-20 21:27:46.000 293 33340.11 293.23 2370.59 31.87 2010-10-20 21:27:47.000 293 33340.17 293.24 2370.57 31.87 2010-10-20 21:27:48.000 293 33340.08 293.21 2370.51 31.87 2010-10-20 21:27:49.000 293 33340.10 293.19 2370.53 31.87 2010-10-20 21:27:50.000 293 33340.18 293.20 2370.64 31.87 2010-10-20 21:27:51.000 293 33340.12 293.26 2370.53 31.87 2010-10-20 21:27:52.000 293 33340.14 293.24 2370.66 31.87 2010-10-20 21:27:53.000 293 33340.09 293.23 2370.66 31.87 2010-10-20 21:27:54.000 293 33340.10 293.21 2370.60 31.87 2010-10-20 21:27:55.000 293 33340.18 293.19 2370.57 31.87 2010-10-20 21:27:56.000 293 33340.09 293.23 2370.55 31.87 2010-10-20 21:27:57.000 293 33340.19 293.22 2370.63 31.87 2010-10-20 21:27:58.000 293 33340.08 293.23 2370.59 31.87 2010-10-20 21:27:59.000 293 33340.16 293.28 2370.68 31.87 2010-10-20 21:28:00.000 293 33340.06 293.24 2370.66 31.87 2010-10-20 21:28:01.000 293 33340.18 293.24 2370.64 31.87 2010-10-20 21:28:02.000 293 33340.14 293.23 2370.56 31.87 2010-10-20 21:28:03.000 293 33340.11 293.23 2370.60 31.87 2010-10-20 21:28:04.000 293 33340.19 293.23 2370.62 31.87 2010-10-20 21:28:05.000 293 33340.24 293.22 2370.60 31.87 2010-10-20 21:28:06.000 293 33340.16 293.23 2370.66 31.87 2010-10-20 21:28:07.000 293 33340.11 293.19 2370.67 31.87 2010-10-20 21:28:08.000 293 33340.11 293.19 2370.57 31.87 2010-10-20 21:28:09.000 293 33340.00 293.22 2370.66 31.87 2010-10-20 21:28:10.000 293 33340.23 293.20 2370.63 31.87 2010-10-20 21:28:11.000 293 33340.22 293.19 2370.54 31.87 2010-10-20 21:28:12.000 293 33340.16 293.20 2370.51 31.87 2010-10-20 21:28:13.000 293 33340.20 293.18 2370.62 31.87 2010-10-20 21:28:14.000 293 33340.14 293.20 2370.61 31.87 2010-10-20 21:28:15.000 293 33340.19 293.21 2370.62 31.87 2010-10-20 21:28:16.000 293 33340.20 293.18 2370.63 31.87 2010-10-20 21:28:17.000 293 33340.16 293.25 2370.60 31.87 2010-10-20 21:28:18.000 293 33340.16 293.22 2370.54 31.87 2010-10-20 21:28:19.000 293 33340.09 293.20 2370.57 31.87 2010-10-20 21:28:20.000 293 33340.22 293.23 2370.53 31.87 2010-10-20 21:28:21.000 293 33340.16 293.24 2370.48 31.87 2010-10-20 21:28:22.000 293 33340.16 293.22 2370.55 31.87 2010-10-20 21:28:23.000 293 33340.13 293.24 2370.57 31.87 2010-10-20 21:28:24.000 293 33340.14 293.24 2370.60 31.87 2010-10-20 21:28:25.000 293 33340.11 293.21 2370.57 31.87 2010-10-20 21:28:26.000 293 33340.14 293.21 2370.63 31.87 2010-10-20 21:28:27.000 293 33340.23 293.20 2370.60 31.87 2010-10-20 21:28:28.000 293 33340.20 293.17 2370.58 31.87 2010-10-20 21:28:29.000 293 33340.14 293.18 2370.62 31.87 2010-10-20 21:28:30.000 293 33340.14 293.20 2370.58 31.87 2010-10-20 21:28:31.000 293 33340.19 293.22 2370.60 31.87 2010-10-20 21:28:32.000 293 33340.20 293.22 2370.56 31.87 2010-10-20 21:28:33.000 293 33340.17 293.18 2370.63 31.87 2010-10-20 21:28:34.000 293 33340.24 293.17 2370.63 31.87 2010-10-20 21:28:35.000 293 33340.16 293.23 2370.60 31.87 2010-10-20 21:28:36.000 293 33340.14 293.19 2370.58 31.87 2010-10-20 21:28:37.000 293 33340.16 293.21 2370.66 31.87 2010-10-20 21:28:38.000 293 33340.20 293.24 2370.51 31.87 2010-10-20 21:28:39.000 293 33340.11 293.19 2370.53 31.87 2010-10-20 21:28:40.000 293 33340.23 293.17 2370.60 31.87 2010-10-20 21:28:41.000 293 33340.20 293.15 2370.61 31.87 2010-10-20 21:28:42.000 293 33340.25 293.15 2370.63 31.87 2010-10-20 21:28:43.000 293 33340.18 293.22 2370.63 31.87 2010-10-20 21:28:44.000 293 33340.20 293.22 2370.61 31.87 2010-10-20 21:28:45.000 293 33340.19 293.24 2370.57 31.87 2010-10-20 21:28:46.000 293 33340.15 293.24 2370.61 31.87 2010-10-20 21:28:47.000 293 33340.19 293.21 2370.70 31.87 2010-10-20 21:28:48.000 293 33340.19 293.22 2370.69 31.87 2010-10-20 21:28:49.000 293 33340.26 293.21 2370.63 31.87 2010-10-20 21:28:50.000 293 33340.20 293.17 2370.58 31.87 2010-10-20 21:28:51.000 293 33340.28 293.20 2370.63 31.87 2010-10-20 21:28:52.000 293 33340.31 293.20 2370.64 31.87 2010-10-20 21:28:53.000 293 33340.26 293.18 2370.61 31.87 2010-10-20 21:28:54.000 293 33340.19 293.17 2370.63 31.87 2010-10-20 21:28:55.000 293 33340.30 293.20 2370.64 31.87 2010-10-20 21:28:56.000 293 33340.23 293.27 2370.62 31.87 2010-10-20 21:28:57.000 293 33340.20 293.23 2370.55 31.87 2010-10-20 21:28:58.000 293 33340.35 293.23 2370.57 31.87 2010-10-20 21:28:59.000 293 33340.28 293.18 2370.65 31.87 2010-10-20 21:29:00.000 293 33340.26 293.18 2370.60 31.87 2010-10-20 21:29:01.000 293 33340.23 293.22 2370.61 31.87 2010-10-20 21:29:02.000 293 33340.25 293.25 2370.60 31.87 2010-10-20 21:29:03.000 293 33340.21 293.22 2370.68 31.87 2010-10-20 21:29:04.000 293 33340.25 293.21 2370.66 31.87 2010-10-20 21:29:05.000 293 33340.26 293.21 2370.65 31.87 2010-10-20 21:29:06.000 293 33340.25 293.21 2370.61 31.87 2010-10-20 21:29:07.000 293 33340.19 293.24 2370.66 31.87 2010-10-20 21:29:08.000 293 33340.25 293.18 2370.60 31.87 2010-10-20 21:29:09.000 293 33340.22 293.20 2370.63 31.87 2010-10-20 21:29:10.000 293 33340.26 293.24 2370.60 31.87 2010-10-20 21:29:11.000 293 33340.25 293.24 2370.56 31.87 2010-10-20 21:29:12.000 293 33340.23 293.22 2370.56 31.87 2010-10-20 21:29:13.000 293 33340.30 293.21 2370.61 31.87 2010-10-20 21:29:14.000 293 33340.32 293.20 2370.63 31.87 2010-10-20 21:29:15.000 293 33340.33 293.21 2370.60 31.87 2010-10-20 21:29:16.000 293 33340.22 293.22 2370.61 31.87 2010-10-20 21:29:17.000 293 33340.36 293.19 2370.60 31.87 2010-10-20 21:29:18.000 293 33340.28 293.17 2370.64 31.87 2010-10-20 21:29:19.000 293 33340.35 293.21 2370.72 31.87 2010-10-20 21:29:20.000 293 33340.41 293.22 2370.62 31.87 2010-10-20 21:29:21.000 293 33340.39 293.24 2370.69 31.87 2010-10-20 21:29:22.000 293 33340.28 293.15 2370.60 31.87 2010-10-20 21:29:23.000 293 33340.22 293.22 2370.66 31.87 2010-10-20 21:29:24.000 293 33340.23 293.20 2370.67 31.87 2010-10-20 21:29:25.000 293 33340.35 293.19 2370.61 31.87 2010-10-20 21:29:26.000 293 33340.33 293.17 2370.66 31.87 2010-10-20 21:29:27.000 293 33340.32 293.15 2370.60 31.87 2010-10-20 21:29:28.000 293 33340.27 293.24 2370.55 31.87 2010-10-20 21:29:29.000 293 33340.33 293.20 2370.65 31.87 2010-10-20 21:29:30.000 293 33340.26 293.22 2370.60 31.87 2010-10-20 21:29:31.000 293 33340.35 293.18 2370.61 31.87 2010-10-20 21:29:32.000 293 33340.32 293.24 2370.57 31.87 2010-10-20 21:29:33.000 293 33340.29 293.23 2370.67 31.87 2010-10-20 21:29:34.000 293 33340.23 293.20 2370.62 31.87 2010-10-20 21:29:35.000 293 33340.23 293.24 2370.58 31.87 2010-10-20 21:29:36.000 293 33340.25 293.24 2370.59 31.87 2010-10-20 21:29:37.000 293 33340.27 293.25 2370.57 31.87 2010-10-20 21:29:38.000 293 33340.29 293.30 2370.64 31.87 2010-10-20 21:29:39.000 293 33340.17 293.24 2370.55 31.87 2010-10-20 21:29:40.000 293 33340.34 293.21 2370.60 31.87 2010-10-20 21:29:41.000 293 33340.35 293.18 2370.67 31.87 2010-10-20 21:29:42.000 293 33340.27 293.18 2370.57 31.87 2010-10-20 21:29:43.000 293 33340.37 293.22 2370.61 31.87 2010-10-20 21:29:44.000 293 33340.31 293.19 2370.62 31.87 2010-10-20 21:29:45.000 293 33340.19 293.19 2370.62 31.87 2010-10-20 21:29:46.000 293 33340.35 293.20 2370.55 31.87 2010-10-20 21:29:47.000 293 33340.27 293.21 2370.60 31.87 2010-10-20 21:29:48.000 293 33340.28 293.20 2370.62 31.87 2010-10-20 21:29:49.000 293 33340.32 293.23 2370.63 31.87 2010-10-20 21:29:50.000 293 33340.25 293.20 2370.60 31.87 2010-10-20 21:29:51.000 293 33340.19 293.19 2370.60 31.87 2010-10-20 21:29:52.000 293 33340.32 293.18 2370.57 31.87 2010-10-20 21:29:53.000 293 33340.22 293.22 2370.61 31.87 2010-10-20 21:29:54.000 293 33340.26 293.19 2370.55 31.87 2010-10-20 21:29:55.000 293 33340.23 293.20 2370.57 31.87 2010-10-20 21:29:56.000 293 33340.31 293.21 2370.58 31.87 2010-10-20 21:29:57.000 293 33340.31 293.16 2370.52 31.87 2010-10-20 21:29:58.000 293 33340.26 293.18 2370.66 31.87 2010-10-20 21:29:59.000 293 33340.31 293.20 2370.58 31.87 2010-10-20 21:30:00.000 293 33340.28 293.20 2370.55 31.87 2010-10-20 21:30:01.000 293 33340.29 293.19 2370.59 31.87 2010-10-20 21:30:02.000 293 33340.31 293.19 2370.61 31.87 2010-10-20 21:30:03.000 293 33340.19 293.19 2370.74 31.87 2010-10-20 21:30:04.000 293 33340.27 293.22 2370.67 31.87 2010-10-20 21:30:05.000 293 33340.32 293.16 2370.56 31.87 2010-10-20 21:30:06.000 293 33340.29 293.20 2370.58 31.87 2010-10-20 21:30:07.000 293 33340.25 293.19 2370.66 31.87 2010-10-20 21:30:08.000 293 33340.26 293.14 2370.60 31.87 2010-10-20 21:30:09.000 293 33340.20 293.14 2370.61 31.87 2010-10-20 21:30:10.000 293 33340.36 293.18 2370.63 31.87 2010-10-20 21:30:11.000 293 33340.28 293.20 2370.58 31.87 2010-10-20 21:30:12.000 293 33340.26 293.17 2370.58 31.87 2010-10-20 21:30:13.000 293 33340.24 293.20 2370.64 31.87 2010-10-20 21:30:14.000 293 33340.32 293.19 2370.57 31.87 2010-10-20 21:30:15.000 293 33340.23 293.21 2370.54 31.87 2010-10-20 21:30:16.000 293 33340.25 293.18 2370.65 31.87 2010-10-20 21:30:17.000 293 33340.38 293.16 2370.50 31.87 2010-10-20 21:30:18.000 293 33340.30 293.18 2370.54 31.87 2010-10-20 21:30:19.000 293 33340.27 293.22 2370.50 31.87 2010-10-20 21:30:20.000 293 33340.33 293.23 2370.58 31.87 2010-10-20 21:30:21.000 293 33340.26 293.22 2370.61 31.87 2010-10-20 21:30:22.000 293 33340.36 293.21 2370.54 31.87 2010-10-20 21:30:23.000 293 33340.23 293.20 2370.68 31.87 2010-10-20 21:30:24.000 293 33340.22 293.16 2370.59 31.87 2010-10-20 21:30:25.000 293 33340.16 293.18 2370.66 31.87 2010-10-20 21:30:26.000 293 33340.34 293.22 2370.61 31.87 2010-10-20 21:30:27.000 293 33340.28 293.14 2370.63 31.87 2010-10-20 21:30:28.000 293 33340.28 293.18 2370.63 31.87 2010-10-20 21:30:29.000 293 33340.30 293.20 2370.61 31.87 2010-10-20 21:30:30.000 293 33340.23 293.19 2370.54 31.87 2010-10-20 21:30:31.000 293 33340.25 293.18 2370.64 31.87 2010-10-20 21:30:32.000 293 33340.29 293.17 2370.55 31.87 2010-10-20 21:30:33.000 293 33340.29 293.23 2370.52 31.87 2010-10-20 21:30:34.000 293 33340.13 293.14 2370.63 31.87 2010-10-20 21:30:35.000 293 33340.38 293.19 2370.56 31.87 2010-10-20 21:30:36.000 293 33340.24 293.14 2370.63 31.87 2010-10-20 21:30:37.000 293 33340.20 293.20 2370.54 31.87 2010-10-20 21:30:38.000 293 33340.19 293.16 2370.61 31.87 2010-10-20 21:30:39.000 293 33340.15 293.19 2370.59 31.87 2010-10-20 21:30:40.000 293 33340.22 293.15 2370.61 31.87 2010-10-20 21:30:41.000 293 33340.19 293.17 2370.50 31.87 2010-10-20 21:30:42.000 293 33340.20 293.14 2370.53 31.87 2010-10-20 21:30:43.000 293 33340.19 293.15 2370.59 31.87 2010-10-20 21:30:44.000 293 33340.24 293.19 2370.66 31.87 2010-10-20 21:30:45.000 293 33340.17 293.15 2370.55 31.87 2010-10-20 21:30:46.000 293 33340.20 293.15 2370.57 31.87 2010-10-20 21:30:47.000 293 33340.32 293.18 2370.56 31.87 2010-10-20 21:30:48.000 293 33340.22 293.13 2370.57 31.87 2010-10-20 21:30:49.000 293 33340.22 293.17 2370.61 31.87 2010-10-20 21:30:50.000 293 33340.23 293.21 2370.66 31.87 2010-10-20 21:30:51.000 293 33340.30 293.16 2370.60 31.87 2010-10-20 21:30:52.000 293 33340.33 293.17 2370.68 31.87 2010-10-20 21:30:53.000 293 33340.18 293.20 2370.66 31.87 2010-10-20 21:30:54.000 293 33340.18 293.17 2370.65 31.87 2010-10-20 21:30:55.000 293 33340.22 293.14 2370.57 31.87 2010-10-20 21:30:56.000 293 33340.28 293.18 2370.65 31.87 2010-10-20 21:30:57.000 293 33340.26 293.18 2370.61 31.87 2010-10-20 21:30:58.000 293 33340.26 293.19 2370.63 31.87 2010-10-20 21:30:59.000 293 33340.26 293.21 2370.67 31.87 2010-10-20 21:31:00.000 293 33340.26 293.21 2370.66 31.87 2010-10-20 21:31:01.000 293 33340.23 293.20 2370.60 31.87 2010-10-20 21:31:02.000 293 33340.24 293.16 2370.61 31.87 2010-10-20 21:31:03.000 293 33340.25 293.19 2370.66 31.87 2010-10-20 21:31:04.000 293 33340.22 293.19 2370.59 31.87 2010-10-20 21:31:05.000 293 33340.22 293.20 2370.61 31.87 2010-10-20 21:31:06.000 293 33340.28 293.16 2370.64 31.87 2010-10-20 21:31:07.000 293 33340.25 293.17 2370.67 31.87 2010-10-20 21:31:08.000 293 33340.28 293.19 2370.58 31.87 2010-10-20 21:31:09.000 293 33340.29 293.15 2370.60 31.87 2010-10-20 21:31:10.000 293 33340.23 293.17 2370.60 31.87 2010-10-20 21:31:11.000 293 33340.31 293.16 2370.58 31.87 2010-10-20 21:31:12.000 293 33340.24 293.18 2370.57 31.87 2010-10-20 21:31:13.000 293 33340.22 293.19 2370.66 31.87 2010-10-20 21:31:14.000 293 33340.22 293.18 2370.59 31.87 2010-10-20 21:31:15.000 293 33340.24 293.16 2370.65 31.87 2010-10-20 21:31:16.000 293 33340.19 293.17 2370.64 31.87 2010-10-20 21:31:17.000 293 33340.25 293.15 2370.66 31.87 2010-10-20 21:31:18.000 293 33340.21 293.16 2370.66 31.87 2010-10-20 21:31:19.000 293 33340.33 293.16 2370.58 31.87 2010-10-20 21:31:20.000 293 33340.23 293.22 2370.63 31.87 2010-10-20 21:31:21.000 293 33340.14 293.17 2370.68 31.87 2010-10-20 21:31:22.000 293 33340.31 293.20 2370.61 31.87 2010-10-20 21:31:23.000 293 33340.23 293.12 2370.55 31.87 2010-10-20 21:31:24.000 293 33340.22 293.13 2370.58 31.87 2010-10-20 21:31:25.000 293 33340.24 293.12 2370.52 31.87 2010-10-20 21:31:26.000 293 33340.16 293.21 2370.60 31.87 2010-10-20 21:31:27.000 293 33340.17 293.19 2370.64 31.87 2010-10-20 21:31:28.000 293 33340.20 293.20 2370.57 31.87 2010-10-20 21:31:29.000 293 33340.21 293.19 2370.66 31.87 2010-10-20 21:31:30.000 293 33340.19 293.14 2370.63 31.87 2010-10-20 21:31:31.000 293 33340.24 293.15 2370.66 31.87 2010-10-20 21:31:32.000 293 33340.26 293.16 2370.70 31.87 2010-10-20 21:31:33.000 293 33340.19 293.13 2370.64 31.87 2010-10-20 21:31:34.000 293 33340.25 293.20 2370.60 31.87 2010-10-20 21:31:35.000 293 33340.18 293.19 2370.63 31.87 2010-10-20 21:31:36.000 293 33340.10 293.18 2370.60 31.87 2010-10-20 21:31:37.000 293 33340.26 293.20 2370.54 31.87 2010-10-20 21:31:38.000 293 33340.25 293.19 2370.58 31.87 2010-10-20 21:31:39.000 293 33340.17 293.19 2370.63 31.87 2010-10-20 21:31:40.000 293 33340.22 293.20 2370.60 31.87 2010-10-20 21:31:41.000 293 33340.15 293.16 2370.63 31.87 2010-10-20 21:31:42.000 293 33340.14 293.18 2370.61 31.87 2010-10-20 21:31:43.000 293 33340.12 293.17 2370.55 31.87 2010-10-20 21:31:44.000 293 33340.23 293.16 2370.66 31.87 2010-10-20 21:31:45.000 293 33340.15 293.21 2370.56 31.87 2010-10-20 21:31:46.000 293 33340.17 293.16 2370.60 31.87 2010-10-20 21:31:47.000 293 33340.31 293.19 2370.60 31.87 2010-10-20 21:31:48.000 293 33340.17 293.17 2370.61 31.87 2010-10-20 21:31:49.000 293 33340.13 293.18 2370.62 31.87 2010-10-20 21:31:50.000 293 33340.18 293.20 2370.71 31.87 2010-10-20 21:31:51.000 293 33340.19 293.13 2370.58 31.87 2010-10-20 21:31:52.000 293 33340.13 293.18 2370.66 31.87 2010-10-20 21:31:53.000 293 33340.24 293.18 2370.68 31.87 2010-10-20 21:31:54.000 293 33340.14 293.19 2370.61 31.87 2010-10-20 21:31:55.000 293 33340.14 293.18 2370.72 31.87 2010-10-20 21:31:56.000 293 33340.31 293.22 2370.67 31.87 2010-10-20 21:31:57.000 293 33340.21 293.21 2370.70 31.87 2010-10-20 21:31:58.000 293 33340.10 293.18 2370.55 31.87 2010-10-20 21:31:59.000 293 33340.19 293.21 2370.63 31.87 2010-10-20 21:32:00.000 293 33340.13 293.18 2370.57 31.87 2010-10-20 21:32:01.000 293 33340.20 293.19 2370.63 31.87 2010-10-20 21:32:02.000 293 33340.18 293.20 2370.60 31.87 2010-10-20 21:32:03.000 293 33340.17 293.19 2370.67 31.87 2010-10-20 21:32:04.000 293 33340.14 293.15 2370.59 31.87 2010-10-20 21:32:05.000 293 33340.23 293.19 2370.64 31.87 2010-10-20 21:32:06.000 293 33340.13 293.17 2370.59 31.87 2010-10-20 21:32:07.000 293 33340.14 293.20 2370.66 31.87 2010-10-20 21:32:08.000 293 33340.19 293.24 2370.68 31.87 2010-10-20 21:32:09.000 293 33340.20 293.18 2370.64 31.87 2010-10-20 21:32:10.000 293 33340.12 293.23 2370.60 31.87 2010-10-20 21:32:11.000 293 33340.19 293.23 2370.61 31.87 2010-10-20 21:32:12.000 293 33340.16 293.22 2370.61 31.87 2010-10-20 21:32:13.000 293 33340.23 293.21 2370.68 31.87 2010-10-20 21:32:14.000 293 33340.13 293.19 2370.68 31.87 2010-10-20 21:32:15.000 293 33340.17 293.21 2370.64 31.87 2010-10-20 21:32:16.000 293 33340.16 293.17 2370.66 31.87 2010-10-20 21:32:17.000 293 33340.17 293.24 2370.73 31.87 2010-10-20 21:32:18.000 293 33340.11 293.19 2370.65 31.87 2010-10-20 21:32:19.000 293 33340.22 293.23 2370.67 31.87 2010-10-20 21:32:20.000 293 33340.22 293.19 2370.66 31.87 2010-10-20 21:32:21.000 293 33340.19 293.23 2370.66 31.87 2010-10-20 21:32:22.000 293 33340.13 293.18 2370.70 31.87 2010-10-20 21:32:23.000 293 33340.11 293.20 2370.73 31.87 2010-10-20 21:32:24.000 293 33340.14 293.18 2370.72 31.87 2010-10-20 21:32:25.000 293 33340.16 293.18 2370.63 31.87 2010-10-20 21:32:26.000 293 33340.19 293.18 2370.74 31.87 2010-10-20 21:32:27.000 293 33340.23 293.20 2370.62 31.87 2010-10-20 21:32:28.000 293 33340.20 293.16 2370.72 31.87 2010-10-20 21:32:29.000 293 33340.18 293.20 2370.70 31.87 2010-10-20 21:32:30.000 293 33340.16 293.19 2370.65 31.87 2010-10-20 21:32:31.000 293 33340.20 293.20 2370.58 31.87 2010-10-20 21:32:32.000 293 33340.18 293.16 2370.63 31.87 2010-10-20 21:32:33.000 293 33340.22 293.24 2370.60 31.87 2010-10-20 21:32:34.000 293 33340.22 293.20 2370.66 31.87 2010-10-20 21:32:35.000 293 33340.22 293.22 2370.67 31.87 2010-10-20 21:32:36.000 293 33340.21 293.24 2370.68 31.87 2010-10-20 21:32:37.000 293 33340.22 293.21 2370.63 31.87 2010-10-20 21:32:38.000 293 33340.20 293.17 2370.61 31.87 2010-10-20 21:32:39.000 293 33340.18 293.19 2370.72 31.87 2010-10-20 21:32:40.000 293 33340.13 293.21 2370.70 31.87 2010-10-20 21:32:41.000 293 33340.22 293.22 2370.76 31.87 2010-10-20 21:32:42.000 293 33340.08 293.22 2370.67 31.87 2010-10-20 21:32:43.000 293 33340.16 293.20 2370.64 31.87 2010-10-20 21:32:44.000 293 33340.10 293.24 2370.64 31.87 2010-10-20 21:32:45.000 293 33340.14 293.18 2370.57 31.87 2010-10-20 21:32:46.000 293 33340.28 293.20 2370.70 31.87 2010-10-20 21:32:47.000 293 33340.18 293.22 2370.60 31.87 2010-10-20 21:32:48.000 293 33340.11 293.22 2370.53 31.87 2010-10-20 21:32:49.000 293 33340.19 293.20 2370.66 31.87 2010-10-20 21:32:50.000 293 33340.18 293.19 2370.67 31.87 2010-10-20 21:32:51.000 293 33340.23 293.20 2370.65 31.87 2010-10-20 21:32:52.000 293 33340.12 293.18 2370.59 31.87 2010-10-20 21:32:53.000 293 33340.16 293.18 2370.63 31.87 2010-10-20 21:32:54.000 293 33340.09 293.20 2370.62 31.87 2010-10-20 21:32:55.000 293 33340.20 293.21 2370.58 31.87 2010-10-20 21:32:56.000 293 33340.14 293.24 2370.64 31.87 2010-10-20 21:32:57.000 293 33340.10 293.21 2370.55 31.87 2010-10-20 21:32:58.000 293 33340.22 293.18 2370.67 31.87 2010-10-20 21:32:59.000 293 33340.16 293.19 2370.65 31.87 2010-10-20 21:33:00.000 293 33340.18 293.23 2370.60 31.87 2010-10-20 21:33:01.000 293 33340.14 293.24 2370.62 31.87 2010-10-20 21:33:02.000 293 33340.16 293.20 2370.67 31.87 2010-10-20 21:33:03.000 293 33340.17 293.17 2370.66 31.87 2010-10-20 21:33:04.000 293 33340.16 293.17 2370.57 31.87 2010-10-20 21:33:05.000 293 33340.20 293.17 2370.67 31.87 2010-10-20 21:33:06.000 293 33340.17 293.16 2370.60 31.87 2010-10-20 21:33:07.000 293 33340.24 293.19 2370.63 31.87 2010-10-20 21:33:08.000 293 33340.22 293.20 2370.57 31.87 2010-10-20 21:33:09.000 293 33340.14 293.20 2370.54 31.87 2010-10-20 21:33:10.000 293 33340.14 293.23 2370.66 31.87 2010-10-20 21:33:11.000 293 33340.13 293.23 2370.73 31.87 2010-10-20 21:33:12.000 293 33340.13 293.18 2370.64 31.87 2010-10-20 21:33:13.000 293 33340.18 293.22 2370.64 31.87 2010-10-20 21:33:14.000 293 33340.13 293.24 2370.67 31.87 2010-10-20 21:33:15.000 293 33340.20 293.18 2370.67 31.87 2010-10-20 21:33:16.000 293 33340.14 293.21 2370.60 31.87 2010-10-20 21:33:17.000 293 33340.11 293.22 2370.61 31.86 2010-10-20 21:33:18.000 293 33340.12 293.18 2370.58 31.87 2010-10-20 21:33:19.000 293 33340.22 293.17 2370.67 31.87 2010-10-20 21:33:20.000 293 33340.21 293.18 2370.68 31.87 2010-10-20 21:33:21.000 293 33340.22 293.21 2370.61 31.86 2010-10-20 21:33:22.000 293 33340.12 293.20 2370.64 31.87 2010-10-20 21:33:23.000 293 33340.30 293.18 2370.64 31.86 2010-10-20 21:33:24.000 293 33340.28 293.18 2370.63 31.86 2010-10-20 21:33:25.000 293 33340.25 293.18 2370.65 31.86 2010-10-20 21:33:26.000 293 33340.26 293.20 2370.67 31.87 2010-10-20 21:33:27.000 293 33340.29 293.17 2370.64 31.86 2010-10-20 21:33:28.000 293 33340.24 293.20 2370.61 31.86 2010-10-20 21:33:29.000 293 33340.22 293.23 2370.60 31.86 2010-10-20 21:33:30.000 293 33340.26 293.19 2370.59 31.86 2010-10-20 21:33:31.000 293 33340.22 293.15 2370.68 31.87 2010-10-20 21:33:32.000 293 33340.31 293.13 2370.64 31.86 2010-10-20 21:33:33.000 293 33340.24 293.18 2370.64 31.86 2010-10-20 21:33:34.000 293 33340.16 293.18 2370.67 31.86 2010-10-20 21:33:35.000 293 33340.28 293.20 2370.60 31.86 2010-10-20 21:33:36.000 293 33340.29 293.20 2370.59 31.86 2010-10-20 21:33:37.000 293 33340.28 293.21 2370.53 31.86 2010-10-20 21:33:38.000 293 33340.24 293.16 2370.58 31.87 2010-10-20 21:33:39.000 293 33340.26 293.15 2370.54 31.87 2010-10-20 21:33:40.000 293 33340.29 293.20 2370.54 31.86 2010-10-20 21:33:41.000 293 33340.20 293.15 2370.68 31.86 2010-10-20 21:33:42.000 293 33340.26 293.11 2370.66 31.86 2010-10-20 21:33:43.000 293 33340.18 293.18 2370.59 31.86 2010-10-20 21:33:44.000 293 33340.23 293.14 2370.61 31.86 2010-10-20 21:33:45.000 293 33340.17 293.15 2370.65 31.86 2010-10-20 21:33:46.000 293 33340.23 293.16 2370.58 31.87 2010-10-20 21:33:47.000 293 33340.23 293.16 2370.57 31.86 2010-10-20 21:33:48.000 293 33340.18 293.15 2370.54 31.86 2010-10-20 21:33:49.000 293 33340.16 293.16 2370.53 31.86 2010-10-20 21:33:50.000 293 33340.25 293.16 2370.54 31.86 2010-10-20 21:33:51.000 293 33340.14 293.11 2370.67 31.86 2010-10-20 21:33:52.000 293 33340.23 293.11 2370.67 31.86 2010-10-20 21:33:53.000 293 33340.20 293.14 2370.66 31.86 2010-10-20 21:33:54.000 293 33340.22 293.13 2370.66 31.86 2010-10-20 21:33:55.000 293 33340.20 293.13 2370.59 31.86 2010-10-20 21:33:56.000 293 33340.17 293.19 2370.58 31.86 2010-10-20 21:33:57.000 293 33340.11 293.13 2370.63 31.86 2010-10-20 21:33:58.000 293 33340.22 293.15 2370.70 31.86 2010-10-20 21:33:59.000 293 33340.15 293.13 2370.67 31.87 2010-10-20 21:34:00.000 293 33340.11 293.14 2370.66 31.86 2010-10-20 21:34:01.000 293 33340.17 293.17 2370.67 31.86 2010-10-20 21:34:02.000 293 33340.20 293.13 2370.66 31.86 2010-10-20 21:34:03.000 293 33340.19 293.15 2370.65 31.86 2010-10-20 21:34:04.000 293 33340.25 293.18 2370.66 31.87 2010-10-20 21:34:05.000 293 33340.19 293.16 2370.67 31.87 2010-10-20 21:34:06.000 293 33340.19 293.15 2370.76 31.87 2010-10-20 21:34:07.000 293 33340.17 293.15 2370.64 31.87 2010-10-20 21:34:08.000 293 33340.20 293.15 2370.64 31.86 2010-10-20 21:34:09.000 293 33340.22 293.11 2370.59 31.87 2010-10-20 21:34:10.000 293 33340.10 293.16 2370.68 31.86 2010-10-20 21:34:11.000 293 33340.12 293.14 2370.54 31.87 2010-10-20 21:34:12.000 293 33340.07 293.11 2370.58 31.86 2010-10-20 21:34:13.000 293 33340.20 293.16 2370.56 31.87 2010-10-20 21:34:14.000 293 33340.19 293.17 2370.58 31.86 2010-10-20 21:34:15.000 293 33340.19 293.16 2370.63 31.86 2010-10-20 21:34:16.000 293 33340.16 293.16 2370.52 31.87 2010-10-20 21:34:17.000 293 33340.17 293.16 2370.63 31.87 2010-10-20 21:34:18.000 293 33340.16 293.16 2370.61 31.87 2010-10-20 21:34:19.000 293 33340.16 293.15 2370.57 31.86 2010-10-20 21:34:20.000 293 33340.26 293.15 2370.61 31.86 2010-10-20 21:34:21.000 293 33340.08 293.18 2370.66 31.87 2010-10-20 21:34:22.000 293 33340.34 293.17 2370.49 31.86 2010-10-20 21:34:23.000 293 33340.26 293.12 2370.66 31.87 2010-10-20 21:34:24.000 293 33340.22 293.12 2370.57 31.86 2010-10-20 21:34:25.000 293 33340.18 293.10 2370.66 31.86 2010-10-20 21:34:26.000 293 33340.21 293.13 2370.63 31.86 2010-10-20 21:34:27.000 293 33340.16 293.14 2370.58 31.86 2010-10-20 21:34:28.000 293 33340.16 293.16 2370.60 31.86 2010-10-20 21:34:29.000 293 33340.23 293.14 2370.63 31.86 2010-10-20 21:34:30.000 293 33340.10 293.18 2370.60 31.86 2010-10-20 21:34:31.000 293 33340.09 293.12 2370.61 31.86 2010-10-20 21:34:32.000 293 33340.22 293.10 2370.70 31.87 2010-10-20 21:34:33.000 293 33340.16 293.14 2370.53 31.87 2010-10-20 21:34:34.000 293 33340.13 293.12 2370.57 31.86 2010-10-20 21:34:35.000 293 33340.19 293.13 2370.60 31.86 2010-10-20 21:34:36.000 293 33340.14 293.16 2370.63 31.86 2010-10-20 21:34:37.000 293 33340.09 293.10 2370.60 31.86 2010-10-20 21:34:38.000 293 33340.16 293.11 2370.50 31.86 2010-10-20 21:34:39.000 293 33340.11 293.15 2370.60 31.86 2010-10-20 21:34:40.000 293 33340.26 293.10 2370.68 31.86 2010-10-20 21:34:41.000 293 33340.13 293.13 2370.64 31.86 2010-10-20 21:34:42.000 293 33340.08 293.17 2370.64 31.86 2010-10-20 21:34:43.000 293 33340.06 293.13 2370.65 31.86 2010-10-20 21:34:44.000 293 33340.12 293.14 2370.63 31.86 2010-10-20 21:34:45.000 293 33340.16 293.20 2370.59 31.86 2010-10-20 21:34:46.000 293 33340.16 293.16 2370.63 31.86 2010-10-20 21:34:47.000 293 33340.07 293.16 2370.61 31.86 2010-10-20 21:34:48.000 293 33340.11 293.10 2370.55 31.86 2010-10-20 21:34:49.000 293 33340.06 293.08 2370.63 31.86 2010-10-20 21:34:50.000 293 33340.08 293.19 2370.64 31.86 2010-10-20 21:34:51.000 293 33340.17 293.16 2370.66 31.86 2010-10-20 21:34:52.000 293 33340.14 293.18 2370.57 31.86 2010-10-20 21:34:53.000 293 33340.00 293.15 2370.70 31.86 2010-10-20 21:34:54.000 293 33340.13 293.19 2370.61 31.86 2010-10-20 21:34:55.000 293 33340.04 293.17 2370.62 31.86 2010-10-20 21:34:56.000 293 33340.08 293.15 2370.64 31.86 2010-10-20 21:34:57.000 293 33340.08 293.15 2370.63 31.86 2010-10-20 21:34:58.000 293 33340.14 293.15 2370.68 31.86 2010-10-20 21:34:59.000 293 33340.00 293.14 2370.63 31.86 2010-10-20 21:35:00.000 293 33340.11 293.18 2370.56 31.86 2010-10-20 21:35:01.000 293 33340.07 293.20 2370.63 31.86 2010-10-20 21:35:02.000 293 33340.03 293.11 2370.62 31.86 2010-10-20 21:35:03.000 293 33340.07 293.13 2370.62 31.86 2010-10-20 21:35:04.000 293 33340.01 293.14 2370.68 31.86 2010-10-20 21:35:05.000 293 33340.02 293.12 2370.59 31.86 2010-10-20 21:35:06.000 293 33340.04 293.12 2370.67 31.86 2010-10-20 21:35:07.000 293 33339.97 293.12 2370.70 31.86 2010-10-20 21:35:08.000 293 33340.10 293.15 2370.60 31.86 2010-10-20 21:35:09.000 293 33340.06 293.11 2370.57 31.86 2010-10-20 21:35:10.000 293 33340.10 293.14 2370.68 31.86 2010-10-20 21:35:11.000 293 33340.08 293.11 2370.67 31.86 2010-10-20 21:35:12.000 293 33340.11 293.11 2370.59 31.86 2010-10-20 21:35:13.000 293 33340.11 293.13 2370.55 31.86 2010-10-20 21:35:14.000 293 33340.08 293.12 2370.57 31.86 2010-10-20 21:35:15.000 293 33340.12 293.14 2370.58 31.86 2010-10-20 21:35:16.000 293 33340.08 293.12 2370.64 31.86 2010-10-20 21:35:17.000 293 33340.02 293.08 2370.66 31.86 2010-10-20 21:35:18.000 293 33340.06 293.10 2370.65 31.86 2010-10-20 21:35:19.000 293 33340.01 293.10 2370.58 31.86 2010-10-20 21:35:20.000 293 33340.07 293.13 2370.67 31.86 2010-10-20 21:35:21.000 293 33340.08 293.11 2370.62 31.86 2010-10-20 21:35:22.000 293 33340.02 293.17 2370.70 31.86 2010-10-20 21:35:23.000 293 33340.10 293.12 2370.61 31.86 2010-10-20 21:35:24.000 293 33340.04 293.10 2370.61 31.86 2010-10-20 21:35:25.000 293 33339.98 293.09 2370.62 31.86 2010-10-20 21:35:26.000 293 33340.07 293.10 2370.59 31.86 2010-10-20 21:35:27.000 293 33340.06 293.13 2370.63 31.86 2010-10-20 21:35:28.000 293 33340.01 293.12 2370.61 31.86 2010-10-20 21:35:29.000 293 33340.03 293.13 2370.59 31.86 2010-10-20 21:35:30.000 293 33340.11 293.12 2370.63 31.86 2010-10-20 21:35:31.000 293 33340.04 293.15 2370.65 31.86 2010-10-20 21:35:32.000 293 33339.97 293.09 2370.61 31.86 2010-10-20 21:35:33.000 293 33340.05 293.14 2370.61 31.86 2010-10-20 21:35:34.000 293 33340.07 293.14 2370.64 31.86 2010-10-20 21:35:35.000 293 33339.98 293.16 2370.60 31.86 2010-10-20 21:35:36.000 293 33340.01 293.10 2370.64 31.86 2010-10-20 21:35:37.000 293 33339.99 293.11 2370.67 31.86 2010-10-20 21:35:38.000 293 33340.03 293.15 2370.62 31.86 2010-10-20 21:35:39.000 293 33340.03 293.08 2370.68 31.86 2010-10-20 21:35:40.000 293 33340.13 293.12 2370.64 31.86 2010-10-20 21:35:41.000 293 33339.96 293.13 2370.65 31.86 2010-10-20 21:35:42.000 293 33340.04 293.13 2370.65 31.86 2010-10-20 21:35:43.000 293 33340.02 293.14 2370.63 31.86 2010-10-20 21:35:44.000 293 33340.03 293.12 2370.63 31.86 2010-10-20 21:35:45.000 293 33340.01 293.12 2370.66 31.86 2010-10-20 21:35:46.000 293 33340.01 293.13 2370.60 31.86 2010-10-20 21:35:47.000 293 33340.00 293.11 2370.62 31.86 2010-10-20 21:35:48.000 293 33339.98 293.15 2370.64 31.86 2010-10-20 21:35:49.000 293 33339.95 293.14 2370.67 31.86 2010-10-20 21:35:50.000 293 33339.98 293.17 2370.63 31.86 2010-10-20 21:35:51.000 293 33340.03 293.11 2370.63 31.86 2010-10-20 21:35:52.000 293 33340.01 293.13 2370.58 31.86 2010-10-20 21:35:53.000 293 33340.07 293.14 2370.59 31.86 2010-10-20 21:35:54.000 293 33339.88 293.18 2370.60 31.86 2010-10-20 21:35:55.000 293 33340.04 293.18 2370.59 31.86 2010-10-20 21:35:56.000 293 33340.11 293.13 2370.61 31.86 2010-10-20 21:35:57.000 293 33340.04 293.15 2370.64 31.86 2010-10-20 21:35:58.000 293 33339.97 293.18 2370.62 31.86 2010-10-20 21:35:59.000 293 33339.95 293.14 2370.58 31.86 2010-10-20 21:36:00.000 293 33340.04 293.13 2370.66 31.86 2010-10-20 21:36:01.000 293 33340.03 293.13 2370.60 31.86 2010-10-20 21:36:02.000 293 33340.00 293.11 2370.61 31.86 2010-10-20 21:36:03.000 293 33340.00 293.18 2370.58 31.86 2010-10-20 21:36:04.000 293 33340.05 293.17 2370.60 31.86 2010-10-20 21:36:05.000 293 33339.92 293.15 2370.65 31.86 2010-10-20 21:36:06.000 293 33340.01 293.15 2370.61 31.86 2010-10-20 21:36:07.000 293 33339.97 293.15 2370.57 31.86 2010-10-20 21:36:08.000 293 33340.06 293.14 2370.58 31.86 2010-10-20 21:36:09.000 293 33340.00 293.15 2370.63 31.86 2010-10-20 21:36:10.000 293 33340.07 293.10 2370.54 31.86 2010-10-20 21:36:11.000 293 33340.04 293.15 2370.63 31.86 2010-10-20 21:36:12.000 293 33340.04 293.22 2370.55 31.86 2010-10-20 21:36:13.000 293 33340.00 293.21 2370.55 31.86 2010-10-20 21:36:14.000 293 33339.93 293.18 2370.60 31.86 2010-10-20 21:36:15.000 293 33340.08 293.15 2370.67 31.86 2010-10-20 21:36:16.000 293 33340.07 293.15 2370.64 31.86 2010-10-20 21:36:17.000 293 33340.02 293.18 2370.59 31.86 2010-10-20 21:36:18.000 293 33340.07 293.23 2370.61 31.86 2010-10-20 21:36:19.000 293 33340.05 293.19 2370.64 31.86 2010-10-20 21:36:20.000 293 33340.08 293.18 2370.65 31.86 2010-10-20 21:36:21.000 293 33340.04 293.15 2370.58 31.86 2010-10-20 21:36:22.000 293 33340.01 293.22 2370.67 31.86 2010-10-20 21:36:23.000 293 33340.10 293.18 2370.59 31.86 2010-10-20 21:36:24.000 293 33340.10 293.15 2370.60 31.86 2010-10-20 21:36:25.000 293 33340.08 293.17 2370.63 31.86 2010-10-20 21:36:26.000 293 33340.07 293.20 2370.68 31.86 2010-10-20 21:36:27.000 293 33339.97 293.16 2370.69 31.86 2010-10-20 21:36:28.000 293 33340.03 293.14 2370.60 31.86 2010-10-20 21:36:29.000 293 33340.18 293.16 2370.61 31.86 2010-10-20 21:36:30.000 293 33340.02 293.16 2370.66 31.86 2010-10-20 21:36:31.000 293 33340.01 293.18 2370.64 31.86 2010-10-20 21:36:32.000 293 33340.04 293.17 2370.60 31.86 2010-10-20 21:36:33.000 293 33340.01 293.17 2370.70 31.86 2010-10-20 21:36:34.000 293 33339.99 293.20 2370.66 31.86 2010-10-20 21:36:35.000 293 33340.02 293.15 2370.60 31.86 2010-10-20 21:36:36.000 293 33339.89 293.20 2370.60 31.86 2010-10-20 21:36:37.000 293 33339.91 293.21 2370.58 31.86 2010-10-20 21:36:38.000 293 33339.93 293.20 2370.70 31.86 2010-10-20 21:36:39.000 293 33339.98 293.23 2370.66 31.86 2010-10-20 21:36:40.000 293 33339.91 293.22 2370.58 31.86 2010-10-20 21:36:41.000 293 33339.99 293.19 2370.68 31.86 2010-10-20 21:36:42.000 293 33340.00 293.18 2370.61 31.86 2010-10-20 21:36:43.000 293 33339.97 293.16 2370.65 31.86 2010-10-20 21:36:44.000 293 33339.91 293.22 2370.54 31.86 2010-10-20 21:36:45.000 293 33339.95 293.20 2370.55 31.86 2010-10-20 21:36:46.000 293 33339.94 293.19 2370.61 31.86 2010-10-20 21:36:47.000 293 33340.03 293.18 2370.58 31.86 2010-10-20 21:36:48.000 293 33339.88 293.21 2370.57 31.86 2010-10-20 21:36:49.000 293 33339.88 293.18 2370.61 31.86 2010-10-20 21:36:50.000 293 33339.94 293.26 2370.55 31.86 2010-10-20 21:36:51.000 293 33339.95 293.23 2370.62 31.86 2010-10-20 21:36:52.000 293 33340.01 293.23 2370.69 31.86 2010-10-20 21:36:53.000 293 33339.91 293.21 2370.58 31.86 2010-10-20 21:36:54.000 293 33340.10 293.22 2370.60 31.86 2010-10-20 21:36:55.000 293 33339.99 293.21 2370.63 31.86 2010-10-20 21:36:56.000 293 33339.93 293.18 2370.63 31.86 2010-10-20 21:36:57.000 293 33339.94 293.24 2370.64 31.86 2010-10-20 21:36:58.000 293 33339.96 293.22 2370.60 31.86 2010-10-20 21:36:59.000 293 33339.92 293.22 2370.61 31.86 2010-10-20 21:37:00.000 293 33340.00 293.25 2370.64 31.86 2010-10-20 21:37:01.000 293 33339.93 293.20 2370.60 31.86 2010-10-20 21:37:02.000 293 33339.97 293.20 2370.71 31.86 2010-10-20 21:37:03.000 293 33340.00 293.23 2370.58 31.86 2010-10-20 21:37:04.000 293 33339.96 293.24 2370.64 31.86 2010-10-20 21:37:05.000 293 33339.89 293.26 2370.69 31.86 2010-10-20 21:37:06.000 293 33339.95 293.29 2370.71 31.86 2010-10-20 21:37:07.000 293 33339.91 293.27 2370.68 31.86 2010-10-20 21:37:08.000 293 33339.98 293.26 2370.67 31.86 2010-10-20 21:37:09.000 293 33339.91 293.26 2370.60 31.86 2010-10-20 21:37:10.000 293 33340.04 293.18 2370.65 31.86 2010-10-20 21:37:11.000 293 33339.86 293.26 2370.67 31.86 2010-10-20 21:37:12.000 293 33340.01 293.21 2370.64 31.86 2010-10-20 21:37:13.000 293 33339.98 293.24 2370.66 31.86 2010-10-20 21:37:14.000 293 33339.95 293.24 2370.57 31.86 2010-10-20 21:37:15.000 293 33339.91 293.22 2370.65 31.86 2010-10-20 21:37:16.000 293 33339.87 293.25 2370.63 31.86 2010-10-20 21:37:17.000 293 33339.96 293.24 2370.61 31.86 2010-10-20 21:37:18.000 293 33339.92 293.28 2370.61 31.86 2010-10-20 21:37:19.000 293 33339.94 293.24 2370.60 31.86 2010-10-20 21:37:20.000 293 33339.91 293.24 2370.64 31.86 2010-10-20 21:37:21.000 293 33339.95 293.24 2370.64 31.86 2010-10-20 21:37:22.000 293 33339.92 293.23 2370.63 31.86 2010-10-20 21:37:23.000 293 33339.92 293.21 2370.58 31.86 2010-10-20 21:37:24.000 293 33339.94 293.23 2370.63 31.86 2010-10-20 21:37:25.000 293 33339.91 293.25 2370.65 31.86 2010-10-20 21:37:26.000 293 33339.96 293.24 2370.61 31.86 2010-10-20 21:37:27.000 293 33340.00 293.21 2370.65 31.86 2010-10-20 21:37:28.000 293 33339.84 293.24 2370.65 31.86 2010-10-20 21:37:29.000 293 33339.92 293.21 2370.65 31.86 2010-10-20 21:37:30.000 293 33339.98 293.25 2370.58 31.86 2010-10-20 21:37:31.000 293 33339.98 293.24 2370.57 31.86 2010-10-20 21:37:32.000 293 33339.98 293.18 2370.63 31.86 2010-10-20 21:37:33.000 293 33339.92 293.23 2370.59 31.86 2010-10-20 21:37:34.000 293 33340.05 293.17 2370.68 31.86 2010-10-20 21:37:35.000 293 33339.98 293.21 2370.64 31.86 2010-10-20 21:37:36.000 293 33340.07 293.21 2370.71 31.86 2010-10-20 21:37:37.000 293 33339.98 293.21 2370.66 31.86 2010-10-20 21:37:38.000 293 33339.98 293.24 2370.70 31.86 2010-10-20 21:37:39.000 293 33339.97 293.24 2370.66 31.86 2010-10-20 21:37:40.000 293 33339.91 293.26 2370.59 31.86 2010-10-20 21:37:41.000 293 33339.87 293.23 2370.55 31.86 2010-10-20 21:37:42.000 293 33339.95 293.26 2370.67 31.86 2010-10-20 21:37:43.000 293 33339.82 293.25 2370.62 31.86 2010-10-20 21:37:44.000 293 33339.92 293.24 2370.61 31.86 2010-10-20 21:37:45.000 293 33339.89 293.27 2370.67 31.86 2010-10-20 21:37:46.000 293 33339.81 293.27 2370.65 31.86 2010-10-20 21:37:47.000 293 33339.92 293.26 2370.63 31.86 2010-10-20 21:37:48.000 293 33339.86 293.31 2370.68 31.86 2010-10-20 21:37:49.000 293 33339.85 293.25 2370.64 31.86 2010-10-20 21:37:50.000 293 33339.89 293.27 2370.66 31.86 2010-10-20 21:37:51.000 293 33339.88 293.26 2370.62 31.86 2010-10-20 21:37:52.000 293 33339.91 293.27 2370.55 31.86 2010-10-20 21:37:53.000 293 33339.76 293.26 2370.66 31.86 2010-10-20 21:37:54.000 293 33339.87 293.28 2370.60 31.86 2010-10-20 21:37:55.000 293 33339.91 293.23 2370.58 31.86 2010-10-20 21:37:56.000 293 33339.83 293.30 2370.57 31.86 2010-10-20 21:37:57.000 293 33339.85 293.31 2370.68 31.86 2010-10-20 21:37:58.000 293 33339.77 293.29 2370.61 31.86 2010-10-20 21:37:59.000 293 33339.77 293.22 2370.66 31.86 2010-10-20 21:38:00.000 293 33339.97 293.25 2370.65 31.86 2010-10-20 21:38:01.000 293 33339.82 293.23 2370.68 31.86 2010-10-20 21:38:02.000 293 33339.81 293.27 2370.61 31.86 2010-10-20 21:38:03.000 293 33339.71 293.25 2370.62 31.86 2010-10-20 21:38:04.000 293 33339.77 293.26 2370.67 31.86 2010-10-20 21:38:05.000 293 33339.82 293.25 2370.64 31.86 2010-10-20 21:38:06.000 293 33339.81 293.27 2370.67 31.86 2010-10-20 21:38:07.000 293 33339.78 293.25 2370.69 31.86 2010-10-20 21:38:08.000 293 33339.85 293.27 2370.67 31.86 2010-10-20 21:38:09.000 293 33339.83 293.28 2370.58 31.86 2010-10-20 21:38:10.000 293 33339.79 293.24 2370.64 31.86 2010-10-20 21:38:11.000 293 33339.82 293.24 2370.63 31.86 2010-10-20 21:38:12.000 293 33339.83 293.31 2370.61 31.86 2010-10-20 21:38:13.000 293 33339.83 293.30 2370.64 31.86 2010-10-20 21:38:14.000 293 33339.82 293.28 2370.68 31.86 2010-10-20 21:38:15.000 293 33339.78 293.27 2370.70 31.86 2010-10-20 21:38:16.000 293 33339.78 293.29 2370.68 31.86 2010-10-20 21:38:17.000 293 33339.75 293.28 2370.75 31.86 2010-10-20 21:38:18.000 293 33339.91 293.26 2370.61 31.86 2010-10-20 21:38:19.000 293 33339.84 293.24 2370.64 31.86 2010-10-20 21:38:20.000 293 33339.79 293.29 2370.67 31.86 2010-10-20 21:38:21.000 293 33339.74 293.25 2370.63 31.86 2010-10-20 21:38:22.000 293 33339.64 293.27 2370.70 31.86 2010-10-20 21:38:23.000 293 33339.86 293.21 2370.65 31.86 2010-10-20 21:38:24.000 293 33339.76 293.27 2370.58 31.86 2010-10-20 21:38:25.000 293 33339.80 293.27 2370.62 31.86 2010-10-20 21:38:26.000 293 33339.83 293.31 2370.68 31.86 2010-10-20 21:38:27.000 293 33339.83 293.28 2370.68 31.86 2010-10-20 21:38:28.000 293 33339.82 293.29 2370.62 31.86 2010-10-20 21:38:29.000 293 33339.80 293.25 2370.66 31.86 2010-10-20 21:38:30.000 293 33339.82 293.25 2370.71 31.86 2010-10-20 21:38:31.000 293 33339.83 293.25 2370.68 31.86 2010-10-20 21:38:32.000 293 33339.79 293.29 2370.64 31.86 2010-10-20 21:38:33.000 293 33339.84 293.28 2370.72 31.86 2010-10-20 21:38:34.000 293 33339.78 293.32 2370.66 31.86 2010-10-20 21:38:35.000 293 33339.81 293.25 2370.64 31.86 2010-10-20 21:38:36.000 293 33339.81 293.25 2370.65 31.86 2010-10-20 21:38:37.000 293 33339.78 293.24 2370.69 31.86 2010-10-20 21:38:38.000 293 33339.80 293.29 2370.69 31.86 2010-10-20 21:38:39.000 293 33339.79 293.29 2370.68 31.86 2010-10-20 21:38:40.000 293 33339.82 293.25 2370.70 31.86 2010-10-20 21:38:41.000 293 33339.72 293.30 2370.72 31.86 2010-10-20 21:38:42.000 293 33339.83 293.25 2370.64 31.86 2010-10-20 21:38:43.000 293 33339.74 293.25 2370.68 31.86 2010-10-20 21:38:44.000 293 33339.78 293.27 2370.69 31.86 2010-10-20 21:38:45.000 293 33339.75 293.27 2370.63 31.86 2010-10-20 21:38:46.000 293 33339.78 293.31 2370.67 31.86 2010-10-20 21:38:47.000 293 33339.78 293.30 2370.74 31.86 2010-10-20 21:38:48.000 293 33339.78 293.28 2370.65 31.86 2010-10-20 21:38:49.000 293 33339.71 293.30 2370.63 31.86 2010-10-20 21:38:50.000 293 33339.73 293.34 2370.71 31.86 2010-10-20 21:38:51.000 293 33339.67 293.29 2370.65 31.86 2010-10-20 21:38:52.000 293 33339.70 293.29 2370.65 31.86 2010-10-20 21:38:53.000 293 33339.70 293.30 2370.70 31.86 2010-10-20 21:38:54.000 293 33339.54 293.32 2370.74 31.86 2010-10-20 21:38:55.000 293 33339.72 293.33 2370.69 31.86 2010-10-20 21:38:56.000 293 33339.60 293.36 2370.67 31.86 2010-10-20 21:38:57.000 293 33339.71 293.31 2370.69 31.86 2010-10-20 21:38:58.000 293 33339.71 293.30 2370.73 31.86 2010-10-20 21:38:59.000 293 33339.55 293.32 2370.65 31.86 2010-10-20 21:39:00.000 293 33339.63 293.30 2370.70 31.86 2010-10-20 21:39:01.000 293 33339.66 293.31 2370.63 31.86 2010-10-20 21:39:02.000 293 33339.60 293.31 2370.68 31.86 2010-10-20 21:39:03.000 293 33339.62 293.30 2370.64 31.86 2010-10-20 21:39:04.000 293 33339.55 293.30 2370.69 31.86 2010-10-20 21:39:05.000 293 33339.58 293.33 2370.73 31.86 2010-10-20 21:39:06.000 293 33339.69 293.32 2370.72 31.86 2010-10-20 21:39:07.000 293 33339.61 293.31 2370.72 31.86 2010-10-20 21:39:08.000 293 33339.65 293.32 2370.73 31.86 2010-10-20 21:39:09.000 293 33339.67 293.31 2370.72 31.86 2010-10-20 21:39:10.000 293 33339.72 293.31 2370.72 31.86 2010-10-20 21:39:11.000 293 33339.78 293.34 2370.66 31.86 2010-10-20 21:39:12.000 293 33339.67 293.31 2370.63 31.86 2010-10-20 21:39:13.000 293 33339.61 293.33 2370.63 31.86 2010-10-20 21:39:14.000 293 33339.67 293.26 2370.76 31.86 2010-10-20 21:39:15.000 293 33339.62 293.27 2370.70 31.86 2010-10-20 21:39:16.000 293 33339.65 293.35 2370.75 31.86 2010-10-20 21:39:17.000 293 33339.73 293.32 2370.67 31.86 2010-10-20 21:39:18.000 293 33339.71 293.30 2370.67 31.86 2010-10-20 21:39:19.000 293 33339.63 293.31 2370.68 31.86 2010-10-20 21:39:20.000 293 33339.70 293.35 2370.73 31.86 2010-10-20 21:39:21.000 293 33339.65 293.30 2370.70 31.86 2010-10-20 21:39:22.000 293 33339.64 293.27 2370.68 31.86 2010-10-20 21:39:23.000 293 33339.61 293.34 2370.62 31.86 2010-10-20 21:39:24.000 293 33339.55 293.32 2370.64 31.86 2010-10-20 21:39:25.000 293 33339.63 293.32 2370.66 31.86 2010-10-20 21:39:26.000 293 33339.59 293.31 2370.70 31.86 2010-10-20 21:39:27.000 293 33339.66 293.34 2370.72 31.86 2010-10-20 21:39:28.000 293 33339.57 293.32 2370.73 31.86 2010-10-20 21:39:29.000 293 33339.61 293.31 2370.67 31.86 2010-10-20 21:39:30.000 293 33339.59 293.34 2370.71 31.86 2010-10-20 21:39:31.000 293 33339.58 293.33 2370.70 31.86 2010-10-20 21:39:32.000 293 33339.60 293.29 2370.73 31.86 2010-10-20 21:39:33.000 293 33339.66 293.33 2370.66 31.86 2010-10-20 21:39:34.000 293 33339.69 293.31 2370.64 31.86 2010-10-20 21:39:35.000 293 33339.61 293.34 2370.69 31.86 2010-10-20 21:39:36.000 293 33339.56 293.35 2370.68 31.86 2010-10-20 21:39:37.000 293 33339.63 293.31 2370.70 31.86 2010-10-20 21:39:38.000 293 33339.56 293.30 2370.72 31.86 2010-10-20 21:39:39.000 293 33339.53 293.30 2370.62 31.86 2010-10-20 21:39:40.000 293 33339.66 293.32 2370.69 31.86 2010-10-20 21:39:41.000 293 33339.53 293.31 2370.68 31.86 2010-10-20 21:39:42.000 293 33339.59 293.35 2370.70 31.86 2010-10-20 21:39:43.000 293 33339.62 293.32 2370.66 31.86 2010-10-20 21:39:44.000 293 33339.63 293.37 2370.70 31.86 2010-10-20 21:39:45.000 293 33339.61 293.35 2370.66 31.86 2010-10-20 21:39:46.000 293 33339.62 293.35 2370.67 31.86 2010-10-20 21:39:47.000 293 33339.54 293.33 2370.64 31.86 2010-10-20 21:39:48.000 293 33339.67 293.34 2370.65 31.86 2010-10-20 21:39:49.000 293 33339.61 293.34 2370.67 31.86 2010-10-20 21:39:50.000 293 33339.64 293.36 2370.68 31.86 2010-10-20 21:39:51.000 293 33339.68 293.33 2370.67 31.86 2010-10-20 21:39:52.000 293 33339.64 293.37 2370.73 31.86 2010-10-20 21:39:53.000 293 33339.61 293.35 2370.68 31.86 2010-10-20 21:39:54.000 293 33339.56 293.34 2370.69 31.86 2010-10-20 21:39:55.000 293 33339.58 293.32 2370.70 31.86 2010-10-20 21:39:56.000 293 33339.55 293.33 2370.69 31.86 2010-10-20 21:39:57.000 293 33339.54 293.31 2370.71 31.86 2010-10-20 21:39:58.000 293 33339.48 293.32 2370.68 31.86 2010-10-20 21:39:59.000 293 33339.46 293.33 2370.66 31.86 2010-10-20 21:40:00.000 293 33339.58 293.32 2370.83 31.86 2010-10-20 21:40:01.000 293 33339.53 293.31 2370.75 31.86 2010-10-20 21:40:02.000 293 33339.50 293.33 2370.63 31.86 2010-10-20 21:40:03.000 293 33339.52 293.33 2370.66 31.86 2010-10-20 21:40:04.000 293 33339.69 293.33 2370.67 31.86 2010-10-20 21:40:05.000 293 33339.54 293.29 2370.76 31.86 2010-10-20 21:40:06.000 293 33339.46 293.31 2370.63 31.86 2010-10-20 21:40:07.000 293 33339.47 293.29 2370.70 31.86 2010-10-20 21:40:08.000 293 33339.52 293.34 2370.80 31.86 2010-10-20 21:40:09.000 293 33339.47 293.35 2370.71 31.86 2010-10-20 21:40:10.000 293 33339.53 293.32 2370.78 31.86 2010-10-20 21:40:11.000 293 33339.56 293.32 2370.70 31.86 2010-10-20 21:40:12.000 293 33339.57 293.35 2370.63 31.86 2010-10-20 21:40:13.000 293 33339.61 293.32 2370.63 31.86 2010-10-20 21:40:14.000 293 33339.51 293.32 2370.70 31.86 2010-10-20 21:40:15.000 293 33339.61 293.33 2370.58 31.86 2010-10-20 21:40:16.000 293 33339.67 293.34 2370.73 31.86 2010-10-20 21:40:17.000 293 33339.53 293.34 2370.73 31.86 2010-10-20 21:40:18.000 293 33339.58 293.31 2370.70 31.86 2010-10-20 21:40:19.000 293 33339.55 293.29 2370.66 31.86 2010-10-20 21:40:20.000 293 33339.57 293.33 2370.66 31.86 2010-10-20 21:40:21.000 293 33339.58 293.36 2370.68 31.86 2010-10-20 21:40:22.000 293 33339.63 293.31 2370.70 31.86 2010-10-20 21:40:23.000 293 33339.52 293.32 2370.62 31.86 2010-10-20 21:40:24.000 293 33339.71 293.29 2370.70 31.86 2010-10-20 21:40:25.000 293 33339.57 293.30 2370.63 31.86 2010-10-20 21:40:26.000 293 33339.59 293.30 2370.60 31.86 2010-10-20 21:40:27.000 293 33339.54 293.35 2370.65 31.86 2010-10-20 21:40:28.000 293 33339.58 293.31 2370.69 31.86 2010-10-20 21:40:29.000 293 33339.58 293.31 2370.68 31.86 2010-10-20 21:40:30.000 293 33339.63 293.35 2370.68 31.86 2010-10-20 21:40:31.000 293 33339.58 293.33 2370.63 31.86 2010-10-20 21:40:32.000 293 33339.51 293.31 2370.72 31.86 2010-10-20 21:40:33.000 293 33339.52 293.30 2370.61 31.86 2010-10-20 21:40:34.000 293 33339.54 293.28 2370.65 31.86 2010-10-20 21:40:35.000 293 33339.58 293.29 2370.61 31.86 2010-10-20 21:40:36.000 293 33339.67 293.32 2370.71 31.86 2010-10-20 21:40:37.000 293 33339.55 293.31 2370.68 31.86 2010-10-20 21:40:38.000 293 33339.64 293.32 2370.60 31.86 2010-10-20 21:40:39.000 293 33339.57 293.37 2370.73 31.86 2010-10-20 21:40:40.000 293 33339.45 293.31 2370.60 31.86 2010-10-20 21:40:41.000 293 33339.60 293.31 2370.64 31.86 2010-10-20 21:40:42.000 293 33339.63 293.33 2370.72 31.86 2010-10-20 21:40:43.000 293 33339.52 293.35 2370.61 31.86 2010-10-20 21:40:44.000 293 33339.48 293.31 2370.60 31.86 2010-10-20 21:40:45.000 293 33339.47 293.26 2370.65 31.86 2010-10-20 21:40:46.000 293 33339.57 293.32 2370.67 31.86 2010-10-20 21:40:47.000 293 33339.57 293.30 2370.70 31.86 2010-10-20 21:40:48.000 293 33339.44 293.31 2370.69 31.86 2010-10-20 21:40:49.000 293 33339.48 293.27 2370.72 31.86 2010-10-20 21:40:50.000 293 33339.48 293.33 2370.60 31.86 2010-10-20 21:40:51.000 293 33339.50 293.28 2370.72 31.86 2010-10-20 21:40:52.000 293 33339.51 293.29 2370.60 31.86 2010-10-20 21:40:53.000 293 33339.33 293.33 2370.74 31.86 2010-10-20 21:40:54.000 293 33339.46 293.33 2370.75 31.86 2010-10-20 21:40:55.000 293 33339.46 293.27 2370.74 31.86 2010-10-20 21:40:56.000 293 33339.49 293.33 2370.70 31.86 2010-10-20 21:40:57.000 293 33339.51 293.33 2370.68 31.86 2010-10-20 21:40:58.000 293 33339.53 293.29 2370.73 31.86 2010-10-20 21:40:59.000 293 33339.46 293.30 2370.76 31.86 2010-10-20 21:41:00.000 293 33339.43 293.27 2370.63 31.86 2010-10-20 21:41:01.000 293 33339.48 293.32 2370.65 31.86 2010-10-20 21:41:02.000 293 33339.48 293.26 2370.65 31.86 2010-10-20 21:41:03.000 293 33339.57 293.30 2370.70 31.86 2010-10-20 21:41:04.000 293 33339.57 293.30 2370.75 31.86 2010-10-20 21:41:05.000 293 33339.54 293.28 2370.58 31.86 2010-10-20 21:41:06.000 293 33339.56 293.24 2370.63 31.86 2010-10-20 21:41:07.000 293 33339.51 293.26 2370.68 31.86 2010-10-20 21:41:08.000 293 33339.51 293.28 2370.61 31.86 2010-10-20 21:41:09.000 293 33339.55 293.30 2370.66 31.86 2010-10-20 21:41:10.000 293 33339.48 293.26 2370.60 31.86 2010-10-20 21:41:11.000 293 33339.62 293.28 2370.64 31.86 2010-10-20 21:41:12.000 293 33339.50 293.22 2370.60 31.86 2010-10-20 21:41:13.000 293 33339.55 293.25 2370.61 31.86 2010-10-20 21:41:14.000 293 33339.62 293.33 2370.57 31.86 2010-10-20 21:41:15.000 293 33339.51 293.24 2370.64 31.86 2010-10-20 21:41:16.000 293 33339.61 293.27 2370.63 31.86 2010-10-20 21:41:17.000 293 33339.58 293.31 2370.72 31.86 2010-10-20 21:41:18.000 293 33339.57 293.30 2370.65 31.86 2010-10-20 21:41:19.000 293 33339.52 293.26 2370.64 31.86 2010-10-20 21:41:20.000 293 33339.63 293.27 2370.66 31.86 2010-10-20 21:41:21.000 293 33339.59 293.24 2370.72 31.86 2010-10-20 21:41:22.000 293 33339.57 293.27 2370.63 31.86 2010-10-20 21:41:23.000 293 33339.55 293.27 2370.70 31.86 2010-10-20 21:41:24.000 293 33339.71 293.28 2370.72 31.86 2010-10-20 21:41:25.000 293 33339.58 293.22 2370.63 31.86 2010-10-20 21:41:26.000 293 33339.48 293.24 2370.58 31.86 2010-10-20 21:41:27.000 293 33339.63 293.25 2370.66 31.86 2010-10-20 21:41:28.000 293 33339.46 293.24 2370.64 31.86 2010-10-20 21:41:29.000 293 33339.51 293.23 2370.68 31.86 2010-10-20 21:41:30.000 293 33339.66 293.25 2370.57 31.86 2010-10-20 21:41:31.000 293 33339.59 293.23 2370.57 31.86 2010-10-20 21:41:32.000 293 33339.58 293.21 2370.59 31.86 2010-10-20 21:41:33.000 293 33339.60 293.29 2370.60 31.86 2010-10-20 21:41:34.000 293 33339.56 293.28 2370.61 31.86 2010-10-20 21:41:35.000 293 33339.57 293.24 2370.64 31.86 2010-10-20 21:41:36.000 293 33339.64 293.27 2370.61 31.86 2010-10-20 21:41:37.000 293 33339.51 293.24 2370.61 31.86 2010-10-20 21:41:38.000 293 33339.60 293.24 2370.64 31.86 2010-10-20 21:41:39.000 293 33339.55 293.25 2370.61 31.86 2010-10-20 21:41:40.000 293 33339.58 293.23 2370.51 31.86 2010-10-20 21:41:41.000 293 33339.45 293.19 2370.60 31.86 2010-10-20 21:41:42.000 293 33339.62 293.24 2370.57 31.86 2010-10-20 21:41:43.000 293 33339.53 293.23 2370.55 31.86 2010-10-20 21:41:44.000 293 33339.61 293.23 2370.52 31.86 2010-10-20 21:41:45.000 293 33339.60 293.25 2370.55 31.86 2010-10-20 21:41:46.000 293 33339.66 293.24 2370.51 31.86 2010-10-20 21:41:47.000 293 33339.48 293.22 2370.58 31.86 2010-10-20 21:41:48.000 293 33339.61 293.19 2370.68 31.86 2010-10-20 21:41:49.000 293 33339.49 293.21 2370.64 31.86 2010-10-20 21:41:50.000 293 33339.57 293.20 2370.63 31.86 2010-10-20 21:41:51.000 293 33339.51 293.23 2370.53 31.86 2010-10-20 21:41:52.000 293 33339.59 293.26 2370.63 31.86 2010-10-20 21:41:53.000 293 33339.46 293.26 2370.54 31.86 2010-10-20 21:41:54.000 293 33339.52 293.23 2370.67 31.86 2010-10-20 21:41:55.000 293 33339.44 293.26 2370.69 31.86 2010-10-20 21:41:56.000 293 33339.55 293.22 2370.65 31.86 2010-10-20 21:41:57.000 293 33339.47 293.23 2370.54 31.86 2010-10-20 21:41:58.000 293 33339.57 293.26 2370.61 31.86 2010-10-20 21:41:59.000 293 33339.56 293.26 2370.61 31.86 2010-10-20 21:42:00.000 293 33339.43 293.25 2370.63 31.86 2010-10-20 21:42:01.000 293 33339.44 293.23 2370.58 31.86 2010-10-20 21:42:02.000 293 33339.56 293.29 2370.60 31.86 2010-10-20 21:42:03.000 293 33339.60 293.26 2370.58 31.86 2010-10-20 21:42:04.000 293 33339.52 293.26 2370.51 31.86 2010-10-20 21:42:05.000 293 33339.50 293.26 2370.64 31.86 2010-10-20 21:42:06.000 293 33339.51 293.23 2370.55 31.86 2010-10-20 21:42:07.000 293 33339.48 293.24 2370.60 31.86 2010-10-20 21:42:08.000 293 33339.51 293.28 2370.56 31.86 2010-10-20 21:42:09.000 293 33339.50 293.23 2370.61 31.86 2010-10-20 21:42:10.000 293 33339.53 293.24 2370.53 31.86 2010-10-20 21:42:11.000 293 33339.51 293.21 2370.57 31.86 2010-10-20 21:42:12.000 293 33339.50 293.23 2370.60 31.86 2010-10-20 21:42:13.000 293 33339.42 293.23 2370.61 31.86 2010-10-20 21:42:14.000 293 33339.52 293.23 2370.57 31.86 2010-10-20 21:42:15.000 293 33339.44 293.21 2370.54 31.86 2010-10-20 21:42:16.000 293 33339.50 293.22 2370.54 31.86 2010-10-20 21:42:17.000 293 33339.42 293.25 2370.68 31.86 2010-10-20 21:42:18.000 293 33339.54 293.22 2370.68 31.86 2010-10-20 21:42:19.000 293 33339.42 293.20 2370.67 31.86 2010-10-20 21:42:20.000 293 33339.46 293.23 2370.65 31.86 2010-10-20 21:42:21.000 293 33339.51 293.21 2370.57 31.86 2010-10-20 21:42:22.000 293 33339.44 293.22 2370.61 31.86 2010-10-20 21:42:23.000 293 33339.50 293.26 2370.58 31.86 2010-10-20 21:42:24.000 293 33339.43 293.21 2370.66 31.86 2010-10-20 21:42:25.000 293 33339.45 293.24 2370.67 31.86 2010-10-20 21:42:26.000 293 33339.48 293.22 2370.66 31.86 2010-10-20 21:42:27.000 293 33339.49 293.22 2370.60 31.86 2010-10-20 21:42:28.000 293 33339.48 293.23 2370.65 31.86 2010-10-20 21:42:29.000 293 33339.39 293.26 2370.64 31.86 2010-10-20 21:42:30.000 293 33339.38 293.20 2370.74 31.86 2010-10-20 21:42:31.000 293 33339.35 293.23 2370.66 31.86 2010-10-20 21:42:32.000 293 33339.40 293.24 2370.68 31.86 2010-10-20 21:42:33.000 293 33339.45 293.23 2370.60 31.86 2010-10-20 21:42:34.000 293 33339.35 293.23 2370.67 31.86 2010-10-20 21:42:35.000 293 33339.37 293.21 2370.61 31.86 2010-10-20 21:42:36.000 293 33339.33 293.20 2370.65 31.86 2010-10-20 21:42:37.000 293 33339.30 293.24 2370.69 31.86 2010-10-20 21:42:38.000 293 33339.39 293.19 2370.57 31.86 2010-10-20 21:42:39.000 293 33339.33 293.22 2370.54 31.86 2010-10-20 21:42:40.000 293 33339.31 293.19 2370.62 31.86 2010-10-20 21:42:41.000 293 33339.40 293.23 2370.56 31.86 2010-10-20 21:42:42.000 293 33339.39 293.23 2370.62 31.86 2010-10-20 21:42:43.000 293 33339.33 293.23 2370.58 31.86 2010-10-20 21:42:44.000 293 33339.42 293.28 2370.61 31.86 2010-10-20 21:42:45.000 293 33339.40 293.23 2370.60 31.86 2010-10-20 21:42:46.000 293 33339.38 293.21 2370.54 31.86 2010-10-20 21:42:47.000 293 33339.32 293.24 2370.61 31.86 2010-10-20 21:42:48.000 293 33339.32 293.20 2370.58 31.86 2010-10-20 21:42:49.000 293 33339.32 293.15 2370.55 31.86 2010-10-20 21:42:50.000 293 33339.34 293.27 2370.54 31.86 2010-10-20 21:42:51.000 293 33339.35 293.20 2370.62 31.86 2010-10-20 21:42:52.000 293 33339.33 293.25 2370.57 31.86 2010-10-20 21:42:53.000 293 33339.39 293.25 2370.66 31.85 2010-10-20 21:42:54.000 293 33339.35 293.25 2370.59 31.85 2010-10-20 21:42:55.000 293 33339.33 293.23 2370.55 31.86 2010-10-20 21:42:56.000 293 33339.38 293.17 2370.60 31.85 2010-10-20 21:42:57.000 293 33339.37 293.21 2370.58 31.85 2010-10-20 21:42:58.000 293 33339.32 293.24 2370.62 31.85 2010-10-20 21:42:59.000 293 33339.32 293.23 2370.64 31.85 2010-10-20 21:43:00.000 293 33339.38 293.18 2370.69 31.85 2010-10-20 21:43:01.000 293 33339.40 293.20 2370.65 31.85 2010-10-20 21:43:02.000 293 33339.36 293.20 2370.62 31.85 2010-10-20 21:43:03.000 293 33339.33 293.21 2370.63 31.85 2010-10-20 21:43:04.000 293 33339.32 293.25 2370.61 31.85 2010-10-20 21:43:05.000 293 33339.40 293.23 2370.64 31.85 2010-10-20 21:43:06.000 293 33339.30 293.21 2370.68 31.85 2010-10-20 21:43:07.000 293 33339.40 293.19 2370.66 31.85 2010-10-20 21:43:08.000 293 33339.35 293.26 2370.51 31.85 2010-10-20 21:43:09.000 293 33339.35 293.18 2370.57 31.85 2010-10-20 21:43:10.000 293 33339.35 293.24 2370.56 31.85 2010-10-20 21:43:11.000 293 33339.40 293.17 2370.60 31.85 2010-10-20 21:43:12.000 293 33339.32 293.25 2370.66 31.85 2010-10-20 21:43:13.000 293 33339.35 293.23 2370.55 31.85 2010-10-20 21:43:14.000 293 33339.33 293.20 2370.61 31.85 2010-10-20 21:43:15.000 293 33339.29 293.21 2370.64 31.85 2010-10-20 21:43:16.000 293 33339.40 293.25 2370.59 31.85 2010-10-20 21:43:17.000 293 33339.38 293.19 2370.56 31.85 2010-10-20 21:43:18.000 293 33339.29 293.24 2370.65 31.85 2010-10-20 21:43:19.000 293 33339.25 293.26 2370.68 31.85 2010-10-20 21:43:20.000 293 33339.26 293.22 2370.64 31.85 2010-10-20 21:43:21.000 293 33339.41 293.25 2370.59 31.85 2010-10-20 21:43:22.000 293 33339.33 293.22 2370.70 31.85 2010-10-20 21:43:23.000 293 33339.27 293.23 2370.63 31.85 2010-10-20 21:43:24.000 293 33339.34 293.27 2370.63 31.85 2010-10-20 21:43:25.000 293 33339.30 293.28 2370.64 31.85 2010-10-20 21:43:26.000 293 33339.29 293.26 2370.53 31.85 2010-10-20 21:43:27.000 293 33339.36 293.26 2370.52 31.85 2010-10-20 21:43:28.000 293 33339.32 293.30 2370.61 31.85 2010-10-20 21:43:29.000 293 33339.15 293.28 2370.64 31.85 2010-10-20 21:43:30.000 293 33339.30 293.25 2370.62 31.85 2010-10-20 21:43:31.000 293 33339.19 293.23 2370.60 31.85 2010-10-20 21:43:32.000 293 33339.29 293.27 2370.68 31.85 2010-10-20 21:43:33.000 293 33339.43 293.25 2370.63 31.85 2010-10-20 21:43:34.000 293 33339.32 293.31 2370.60 31.85 2010-10-20 21:43:35.000 293 33339.30 293.29 2370.63 31.85 2010-10-20 21:43:36.000 293 33339.44 293.27 2370.61 31.85 2010-10-20 21:43:37.000 293 33339.26 293.26 2370.60 31.85 2010-10-20 21:43:38.000 293 33339.40 293.29 2370.61 31.85 2010-10-20 21:43:39.000 293 33339.32 293.24 2370.60 31.85 2010-10-20 21:43:40.000 293 33339.27 293.26 2370.57 31.85 2010-10-20 21:43:41.000 293 33339.30 293.29 2370.68 31.85 2010-10-20 21:43:42.000 293 33339.39 293.29 2370.68 31.85 2010-10-20 21:43:43.000 293 33339.27 293.28 2370.68 31.85 2010-10-20 21:43:44.000 293 33339.35 293.27 2370.59 31.85 2010-10-20 21:43:45.000 293 33339.31 293.32 2370.66 31.85 2010-10-20 21:43:46.000 293 33339.37 293.30 2370.64 31.85 2010-10-20 21:43:47.000 293 33339.33 293.28 2370.51 31.85 2010-10-20 21:43:48.000 293 33339.34 293.27 2370.57 31.85 2010-10-20 21:43:49.000 293 33339.27 293.29 2370.62 31.85 2010-10-20 21:43:50.000 293 33339.36 293.27 2370.60 31.85 2010-10-20 21:43:51.000 293 33339.33 293.27 2370.62 31.85 2010-10-20 21:43:52.000 293 33339.29 293.28 2370.71 31.85 2010-10-20 21:43:53.000 293 33339.20 293.30 2370.67 31.85 2010-10-20 21:43:54.000 293 33339.27 293.27 2370.61 31.85 2010-10-20 21:43:55.000 293 33339.25 293.28 2370.52 31.85 2010-10-20 21:43:56.000 293 33339.35 293.26 2370.61 31.85 2010-10-20 21:43:57.000 293 33339.27 293.32 2370.67 31.85 2010-10-20 21:43:58.000 293 33339.25 293.28 2370.63 31.85 2010-10-20 21:43:59.000 293 33339.23 293.31 2370.72 31.85 2010-10-20 21:44:00.000 293 33339.20 293.28 2370.59 31.85 2010-10-20 21:44:01.000 293 33339.20 293.28 2370.58 31.85 2010-10-20 21:44:02.000 293 33339.22 293.28 2370.64 31.85 2010-10-20 21:44:03.000 293 33339.25 293.28 2370.62 31.85 2010-10-20 21:44:04.000 293 33339.18 293.31 2370.67 31.85 2010-10-20 21:44:05.000 293 33339.25 293.33 2370.65 31.85 2010-10-20 21:44:06.000 293 33339.25 293.36 2370.66 31.85 2010-10-20 21:44:07.000 293 33339.20 293.35 2370.63 31.85 2010-10-20 21:44:08.000 293 33339.25 293.30 2370.66 31.85 2010-10-20 21:44:09.000 293 33339.28 293.30 2370.67 31.85 2010-10-20 21:44:10.000 293 33339.17 293.31 2370.65 31.85 2010-10-20 21:44:11.000 293 33339.19 293.29 2370.67 31.85 2010-10-20 21:44:12.000 293 33339.30 293.31 2370.65 31.85 2010-10-20 21:44:13.000 293 33339.21 293.31 2370.61 31.85 2010-10-20 21:44:14.000 293 33339.21 293.30 2370.70 31.85 2010-10-20 21:44:15.000 293 33339.25 293.30 2370.64 31.85 2010-10-20 21:44:16.000 293 33339.31 293.30 2370.56 31.85 2010-10-20 21:44:17.000 293 33339.27 293.28 2370.74 31.85 2010-10-20 21:44:18.000 293 33339.23 293.29 2370.63 31.85 2010-10-20 21:44:19.000 293 33339.20 293.32 2370.65 31.85 2010-10-20 21:44:20.000 293 33339.19 293.32 2370.67 31.85 2010-10-20 21:44:21.000 293 33339.26 293.31 2370.69 31.85 2010-10-20 21:44:22.000 293 33339.21 293.30 2370.60 31.85 2010-10-20 21:44:23.000 293 33339.26 293.34 2370.64 31.85 2010-10-20 21:44:24.000 293 33339.35 293.30 2370.67 31.85 2010-10-20 21:44:25.000 293 33339.26 293.30 2370.60 31.85 2010-10-20 21:44:26.000 293 33339.27 293.35 2370.60 31.85 2010-10-20 21:44:27.000 293 33339.27 293.34 2370.64 31.85 2010-10-20 21:44:28.000 293 33339.27 293.35 2370.70 31.85 2010-10-20 21:44:29.000 293 33339.21 293.37 2370.57 31.85 2010-10-20 21:44:30.000 293 33339.35 293.30 2370.60 31.85 2010-10-20 21:44:31.000 293 33339.30 293.29 2370.63 31.85 2010-10-20 21:44:32.000 293 33339.25 293.31 2370.65 31.85 2010-10-20 21:44:33.000 293 33339.18 293.35 2370.61 31.85 2010-10-20 21:44:34.000 293 33339.25 293.31 2370.67 31.85 2010-10-20 21:44:35.000 293 33339.36 293.34 2370.62 31.85 2010-10-20 21:44:36.000 293 33339.28 293.33 2370.63 31.85 2010-10-20 21:44:37.000 293 33339.25 293.31 2370.54 31.85 2010-10-20 21:44:38.000 293 33339.33 293.34 2370.62 31.85 2010-10-20 21:44:39.000 293 33339.29 293.27 2370.63 31.85 2010-10-20 21:44:40.000 293 33339.32 293.30 2370.62 31.85 2010-10-20 21:44:41.000 293 33339.23 293.35 2370.62 31.85 2010-10-20 21:44:42.000 293 33339.36 293.30 2370.66 31.85 2010-10-20 21:44:43.000 293 33339.32 293.31 2370.61 31.85 2010-10-20 21:44:44.000 293 33339.29 293.31 2370.73 31.85 2010-10-20 21:44:45.000 293 33339.35 293.29 2370.76 31.85 2010-10-20 21:44:46.000 293 33339.25 293.33 2370.63 31.85 2010-10-20 21:44:47.000 293 33339.26 293.36 2370.68 31.85 2010-10-20 21:44:48.000 293 33339.32 293.36 2370.66 31.85 2010-10-20 21:44:49.000 293 33339.31 293.35 2370.61 31.85 2010-10-20 21:44:50.000 293 33339.30 293.31 2370.73 31.85 2010-10-20 21:44:51.000 293 33339.27 293.32 2370.64 31.85 2010-10-20 21:44:52.000 293 33339.35 293.33 2370.65 31.85 2010-10-20 21:44:53.000 293 33339.25 293.34 2370.72 31.85 2010-10-20 21:44:54.000 293 33339.36 293.32 2370.69 31.85 2010-10-20 21:44:55.000 293 33339.30 293.32 2370.64 31.85 2010-10-20 21:44:56.000 293 33339.29 293.27 2370.62 31.85 2010-10-20 21:44:57.000 293 33339.21 293.33 2370.68 31.85 2010-10-20 21:44:58.000 293 33339.32 293.31 2370.55 31.85 2010-10-20 21:44:59.000 293 33339.25 293.33 2370.55 31.85 2010-10-20 21:45:00.000 293 33339.22 293.33 2370.67 31.85 2010-10-20 21:45:01.000 293 33339.24 293.33 2370.66 31.85 2010-10-20 21:45:02.000 293 33339.24 293.32 2370.62 31.85 2010-10-20 21:45:03.000 293 33339.25 293.33 2370.54 31.85 2010-10-20 21:45:04.000 293 33339.23 293.35 2370.63 31.85 2010-10-20 21:45:05.000 293 33339.35 293.35 2370.68 31.85 2010-10-20 21:45:06.000 293 33339.18 293.35 2370.67 31.85 2010-10-20 21:45:07.000 293 33339.22 293.36 2370.68 31.85 2010-10-20 21:45:08.000 293 33339.21 293.36 2370.68 31.85 2010-10-20 21:45:09.000 293 33339.22 293.35 2370.63 31.85 2010-10-20 21:45:10.000 293 33339.26 293.35 2370.65 31.85 2010-10-20 21:45:11.000 293 33339.26 293.30 2370.66 31.85 2010-10-20 21:45:12.000 293 33339.16 293.35 2370.61 31.85 2010-10-20 21:45:13.000 293 33339.20 293.36 2370.66 31.85 2010-10-20 21:45:14.000 293 33339.22 293.35 2370.77 31.85 2010-10-20 21:45:15.000 293 33339.24 293.30 2370.63 31.85 2010-10-20 21:45:16.000 293 33339.30 293.31 2370.61 31.85 2010-10-20 21:45:17.000 293 33339.21 293.38 2370.66 31.85 2010-10-20 21:45:18.000 293 33339.23 293.32 2370.62 31.85 2010-10-20 21:45:19.000 293 33339.27 293.31 2370.57 31.85 2010-10-20 21:45:20.000 293 33339.24 293.34 2370.66 31.85 2010-10-20 21:45:21.000 293 33339.21 293.36 2370.73 31.85 2010-10-20 21:45:22.000 293 33339.08 293.32 2370.74 31.85 2010-10-20 21:45:23.000 293 33339.30 293.37 2370.66 31.85 2010-10-20 21:45:24.000 293 33339.20 293.36 2370.66 31.85 2010-10-20 21:45:25.000 293 33339.20 293.34 2370.66 31.85 2010-10-20 21:45:26.000 293 33339.14 293.37 2370.59 31.85 2010-10-20 21:45:27.000 293 33339.30 293.35 2370.73 31.85 2010-10-20 21:45:28.000 293 33339.23 293.35 2370.73 31.85 2010-10-20 21:45:29.000 293 33339.19 293.31 2370.70 31.85 2010-10-20 21:45:30.000 293 33339.36 293.37 2370.70 31.85 2010-10-20 21:45:31.000 293 33339.17 293.35 2370.75 31.85 2010-10-20 21:45:32.000 293 33339.25 293.37 2370.63 31.85 2010-10-20 21:45:33.000 293 33339.27 293.34 2370.68 31.85 2010-10-20 21:45:34.000 293 33339.19 293.35 2370.63 31.85 2010-10-20 21:45:35.000 293 33339.19 293.33 2370.68 31.85 2010-10-20 21:45:36.000 293 33339.27 293.34 2370.64 31.85 2010-10-20 21:45:37.000 293 33339.25 293.30 2370.59 31.85 2010-10-20 21:45:38.000 293 33339.35 293.35 2370.66 31.85 2010-10-20 21:45:39.000 293 33339.33 293.35 2370.71 31.85 2010-10-20 21:45:40.000 293 33339.36 293.30 2370.64 31.85 2010-10-20 21:45:41.000 293 33339.20 293.34 2370.66 31.85 2010-10-20 21:45:42.000 293 33339.20 293.35 2370.66 31.85 2010-10-20 21:45:43.000 293 33339.29 293.35 2370.66 31.85 2010-10-20 21:45:44.000 293 33339.34 293.38 2370.66 31.85 2010-10-20 21:45:45.000 293 33339.33 293.33 2370.62 31.85 2010-10-20 21:45:46.000 293 33339.21 293.28 2370.72 31.85 2010-10-20 21:45:47.000 293 33339.38 293.37 2370.64 31.85 2010-10-20 21:45:48.000 293 33339.32 293.35 2370.66 31.85 2010-10-20 21:45:49.000 293 33339.25 293.36 2370.65 31.85 2010-10-20 21:45:50.000 293 33339.35 293.32 2370.67 31.85 2010-10-20 21:45:51.000 293 33339.28 293.36 2370.67 31.85 2010-10-20 21:45:52.000 293 33339.21 293.31 2370.60 31.85 2010-10-20 21:45:53.000 293 33339.35 293.31 2370.70 31.85 2010-10-20 21:45:54.000 293 33339.21 293.33 2370.67 31.85 2010-10-20 21:45:55.000 293 33339.29 293.29 2370.67 31.85 2010-10-20 21:45:56.000 293 33339.27 293.35 2370.55 31.85 2010-10-20 21:45:57.000 293 33339.27 293.32 2370.68 31.85 2010-10-20 21:45:58.000 293 33339.18 293.35 2370.67 31.85 2010-10-20 21:45:59.000 293 33339.31 293.31 2370.63 31.85 2010-10-20 21:46:00.000 293 33339.33 293.34 2370.69 31.85 2010-10-20 21:46:01.000 293 33339.27 293.32 2370.54 31.85 2010-10-20 21:46:02.000 293 33339.27 293.31 2370.60 31.85 2010-10-20 21:46:03.000 293 33339.27 293.29 2370.59 31.85 2010-10-20 21:46:04.000 293 33339.21 293.32 2370.64 31.85 2010-10-20 21:46:05.000 293 33339.38 293.30 2370.65 31.85 2010-10-20 21:46:06.000 293 33339.17 293.32 2370.64 31.85 2010-10-20 21:46:07.000 293 33339.25 293.29 2370.61 31.85 2010-10-20 21:46:08.000 293 33339.32 293.35 2370.60 31.85 2010-10-20 21:46:09.000 293 33339.32 293.33 2370.68 31.85 2010-10-20 21:46:10.000 293 33339.35 293.33 2370.66 31.85 2010-10-20 21:46:11.000 293 33339.25 293.33 2370.70 31.85 2010-10-20 21:46:12.000 293 33339.20 293.25 2370.71 31.85 2010-10-20 21:46:13.000 293 33339.22 293.31 2370.70 31.85 2010-10-20 21:46:14.000 293 33339.30 293.31 2370.63 31.85 2010-10-20 21:46:15.000 293 33339.35 293.31 2370.69 31.85 2010-10-20 21:46:16.000 293 33339.33 293.32 2370.66 31.85 2010-10-20 21:46:17.000 293 33339.26 293.31 2370.66 31.85 2010-10-20 21:46:18.000 293 33339.27 293.35 2370.67 31.85 2010-10-20 21:46:19.000 293 33339.19 293.35 2370.61 31.85 2010-10-20 21:46:20.000 293 33339.30 293.31 2370.65 31.85 2010-10-20 21:46:21.000 293 33339.33 293.34 2370.63 31.85 2010-10-20 21:46:22.000 293 33339.26 293.34 2370.63 31.85 2010-10-20 21:46:23.000 293 33339.30 293.31 2370.63 31.85 2010-10-20 21:46:24.000 293 33339.26 293.31 2370.70 31.85 2010-10-20 21:46:25.000 293 33339.29 293.30 2370.67 31.85 2010-10-20 21:46:26.000 293 33339.33 293.31 2370.68 31.85 2010-10-20 21:46:27.000 293 33339.25 293.33 2370.61 31.85 2010-10-20 21:46:28.000 293 33339.27 293.31 2370.60 31.85 2010-10-20 21:46:29.000 293 33339.22 293.35 2370.59 31.85 2010-10-20 21:46:30.000 293 33339.34 293.31 2370.63 31.85 2010-10-20 21:46:31.000 293 33339.31 293.30 2370.64 31.85 2010-10-20 21:46:32.000 293 33339.30 293.32 2370.60 31.85 2010-10-20 21:46:33.000 293 33339.28 293.31 2370.63 31.85 2010-10-20 21:46:34.000 293 33339.32 293.32 2370.60 31.85 2010-10-20 21:46:35.000 293 33339.26 293.32 2370.55 31.85 2010-10-20 21:46:36.000 293 33339.28 293.33 2370.61 31.85 2010-10-20 21:46:37.000 293 33339.26 293.32 2370.65 31.85 2010-10-20 21:46:38.000 293 33339.29 293.29 2370.56 31.85 2010-10-20 21:46:39.000 293 33339.41 293.32 2370.59 31.85 2010-10-20 21:46:40.000 293 33339.30 293.29 2370.57 31.85 2010-10-20 21:46:41.000 293 33339.40 293.35 2370.60 31.85 2010-10-20 21:46:42.000 293 33339.35 293.30 2370.54 31.85 2010-10-20 21:46:43.000 293 33339.27 293.30 2370.52 31.85 2010-10-20 21:46:44.000 293 33339.36 293.30 2370.57 31.85 2010-10-20 21:46:45.000 293 33339.37 293.30 2370.60 31.85 2010-10-20 21:46:46.000 293 33339.30 293.28 2370.59 31.85 2010-10-20 21:46:47.000 293 33339.36 293.33 2370.60 31.85 2010-10-20 21:46:48.000 293 33339.25 293.31 2370.56 31.85 2010-10-20 21:46:49.000 293 33339.33 293.29 2370.59 31.85 2010-10-20 21:46:50.000 293 33339.33 293.30 2370.60 31.85 2010-10-20 21:46:51.000 293 33339.43 293.25 2370.66 31.85 2010-10-20 21:46:52.000 293 33339.33 293.27 2370.59 31.85 2010-10-20 21:46:53.000 293 33339.36 293.30 2370.65 31.85 2010-10-20 21:46:54.000 293 33339.39 293.34 2370.68 31.85 2010-10-20 21:46:55.000 293 33339.36 293.31 2370.57 31.85 2010-10-20 21:46:56.000 293 33339.35 293.31 2370.60 31.85 2010-10-20 21:46:57.000 293 33339.29 293.32 2370.56 31.85 2010-10-20 21:46:58.000 293 33339.27 293.31 2370.51 31.85 2010-10-20 21:46:59.000 293 33339.36 293.30 2370.56 31.85 2010-10-20 21:47:00.000 293 33339.35 293.33 2370.58 31.85 2010-10-20 21:47:01.000 293 33339.30 293.30 2370.51 31.85 2010-10-20 21:47:02.000 293 33339.39 293.26 2370.58 31.85 2010-10-20 21:47:03.000 293 33339.34 293.29 2370.52 31.85 2010-10-20 21:47:04.000 293 33339.32 293.26 2370.65 31.85 2010-10-20 21:47:05.000 293 33339.30 293.29 2370.67 31.85 2010-10-20 21:47:06.000 293 33339.32 293.32 2370.56 31.85 2010-10-20 21:47:07.000 293 33339.37 293.30 2370.53 31.85 2010-10-20 21:47:08.000 293 33339.35 293.32 2370.57 31.85 2010-10-20 21:47:09.000 293 33339.35 293.32 2370.63 31.85 2010-10-20 21:47:10.000 293 33339.31 293.32 2370.53 31.85 2010-10-20 21:47:11.000 293 33339.27 293.36 2370.61 31.85 2010-10-20 21:47:12.000 293 33339.35 293.34 2370.60 31.85 2010-10-20 21:47:13.000 293 33339.29 293.29 2370.57 31.85 2010-10-20 21:47:14.000 293 33339.33 293.37 2370.60 31.85 2010-10-20 21:47:15.000 293 33339.27 293.27 2370.61 31.85 2010-10-20 21:47:16.000 293 33339.21 293.26 2370.63 31.85 2010-10-20 21:47:17.000 293 33339.32 293.28 2370.58 31.85 2010-10-20 21:47:18.000 293 33339.31 293.32 2370.59 31.85 2010-10-20 21:47:19.000 293 33339.31 293.28 2370.58 31.85 2010-10-20 21:47:20.000 293 33339.30 293.26 2370.56 31.85 2010-10-20 21:47:21.000 293 33339.32 293.23 2370.64 31.85 2010-10-20 21:47:22.000 293 33339.33 293.29 2370.56 31.85 2010-10-20 21:47:23.000 293 33339.26 293.29 2370.63 31.85 2010-10-20 21:47:24.000 293 33339.33 293.33 2370.65 31.85 2010-10-20 21:47:25.000 293 33339.26 293.30 2370.59 31.85 2010-10-20 21:47:26.000 293 33339.34 293.28 2370.55 31.85 2010-10-20 21:47:27.000 293 33339.30 293.34 2370.61 31.85 2010-10-20 21:47:28.000 293 33339.34 293.28 2370.62 31.85 2010-10-20 21:47:29.000 293 33339.18 293.30 2370.53 31.85 2010-10-20 21:47:30.000 293 33339.29 293.30 2370.60 31.85 2010-10-20 21:47:31.000 293 33339.20 293.28 2370.53 31.85 2010-10-20 21:47:32.000 293 33339.19 293.23 2370.59 31.85 2010-10-20 21:47:33.000 293 33339.27 293.30 2370.63 31.85 2010-10-20 21:47:34.000 293 33339.24 293.29 2370.61 31.85 2010-10-20 21:47:35.000 293 33339.23 293.30 2370.64 31.85 2010-10-20 21:47:36.000 293 33339.22 293.28 2370.65 31.85 2010-10-20 21:47:37.000 293 33339.20 293.28 2370.57 31.85 2010-10-20 21:47:38.000 293 33339.22 293.27 2370.56 31.85 2010-10-20 21:47:39.000 293 33339.26 293.30 2370.57 31.85 2010-10-20 21:47:40.000 293 33339.30 293.32 2370.64 31.85 2010-10-20 21:47:41.000 293 33339.17 293.30 2370.65 31.85 2010-10-20 21:47:42.000 293 33339.26 293.32 2370.60 31.85 2010-10-20 21:47:43.000 293 33339.17 293.28 2370.55 31.85 2010-10-20 21:47:44.000 293 33339.18 293.33 2370.61 31.85 2010-10-20 21:47:45.000 293 33339.21 293.32 2370.63 31.85 2010-10-20 21:47:46.000 293 33339.17 293.29 2370.64 31.85 2010-10-20 21:47:47.000 293 33339.20 293.30 2370.63 31.85 2010-10-20 21:47:48.000 293 33339.19 293.26 2370.57 31.85 2010-10-20 21:47:49.000 293 33339.16 293.28 2370.60 31.85 2010-10-20 21:47:50.000 293 33339.12 293.31 2370.71 31.85 2010-10-20 21:47:51.000 293 33339.15 293.30 2370.68 31.85 2010-10-20 21:47:52.000 293 33339.08 293.27 2370.70 31.85 2010-10-20 21:47:53.000 293 33339.19 293.27 2370.66 31.85 2010-10-20 21:47:54.000 293 33339.15 293.26 2370.72 31.85 2010-10-20 21:47:55.000 293 33339.10 293.24 2370.60 31.85 2010-10-20 21:47:56.000 293 33339.15 293.31 2370.64 31.85 2010-10-20 21:47:57.000 293 33339.23 293.31 2370.63 31.85 2010-10-20 21:47:58.000 293 33339.11 293.30 2370.61 31.85 2010-10-20 21:47:59.000 293 33339.21 293.31 2370.64 31.85 2010-10-20 21:48:00.000 293 33339.18 293.30 2370.59 31.85 2010-10-20 21:48:01.000 293 33339.16 293.27 2370.60 31.85 2010-10-20 21:48:02.000 293 33339.20 293.31 2370.60 31.85 2010-10-20 21:48:03.000 293 33339.17 293.29 2370.52 31.85 2010-10-20 21:48:04.000 293 33339.14 293.30 2370.62 31.85 2010-10-20 21:48:05.000 293 33339.16 293.28 2370.60 31.85 2010-10-20 21:48:06.000 293 33339.23 293.31 2370.65 31.85 2010-10-20 21:48:07.000 293 33339.23 293.31 2370.65 31.85 2010-10-20 21:48:08.000 293 33339.14 293.30 2370.63 31.85 2010-10-20 21:48:09.000 293 33339.12 293.25 2370.61 31.85 2010-10-20 21:48:10.000 293 33339.20 293.29 2370.67 31.85 2010-10-20 21:48:11.000 293 33339.09 293.34 2370.58 31.85 2010-10-20 21:48:12.000 293 33339.15 293.28 2370.63 31.85 2010-10-20 21:48:13.000 293 33339.13 293.25 2370.55 31.85 2010-10-20 21:48:14.000 293 33339.10 293.30 2370.58 31.85 2010-10-20 21:48:15.000 293 33339.12 293.26 2370.66 31.85 2010-10-20 21:48:16.000 293 33339.14 293.24 2370.61 31.85 2010-10-20 21:48:17.000 293 33339.17 293.28 2370.61 31.85 2010-10-20 21:48:18.000 293 33339.15 293.28 2370.57 31.85 2010-10-20 21:48:19.000 293 33339.06 293.31 2370.69 31.85 2010-10-20 21:48:20.000 293 33339.08 293.28 2370.66 31.85 2010-10-20 21:48:21.000 293 33339.15 293.29 2370.63 31.85 2010-10-20 21:48:22.000 293 33339.11 293.25 2370.58 31.85 2010-10-20 21:48:23.000 293 33339.20 293.28 2370.63 31.85 2010-10-20 21:48:24.000 293 33339.11 293.26 2370.64 31.85 2010-10-20 21:48:25.000 293 33339.09 293.33 2370.64 31.85 2010-10-20 21:48:26.000 293 33339.06 293.26 2370.63 31.85 2010-10-20 21:48:27.000 293 33339.14 293.32 2370.68 31.85 2010-10-20 21:48:28.000 293 33339.06 293.27 2370.56 31.85 2010-10-20 21:48:29.000 293 33339.12 293.30 2370.68 31.85 2010-10-20 21:48:30.000 293 33339.13 293.27 2370.73 31.85 2010-10-20 21:48:31.000 293 33339.03 293.24 2370.76 31.85 2010-10-20 21:48:32.000 293 33339.12 293.24 2370.67 31.85 2010-10-20 21:48:33.000 293 33339.14 293.27 2370.58 31.85 2010-10-20 21:48:34.000 293 33339.07 293.23 2370.68 31.85 2010-10-20 21:48:35.000 293 33339.04 293.26 2370.64 31.85 2010-10-20 21:48:36.000 293 33338.99 293.23 2370.69 31.85 2010-10-20 21:48:37.000 293 33339.05 293.24 2370.61 31.85 2010-10-20 21:48:38.000 293 33339.04 293.23 2370.63 31.85 2010-10-20 21:48:39.000 293 33339.06 293.22 2370.71 31.85 2010-10-20 21:48:40.000 293 33339.03 293.27 2370.66 31.85 2010-10-20 21:48:41.000 293 33339.04 293.26 2370.61 31.84 2010-10-20 21:48:42.000 293 33339.12 293.23 2370.66 31.85 2010-10-20 21:48:43.000 293 33339.02 293.29 2370.72 31.85 2010-10-20 21:48:44.000 293 33339.07 293.28 2370.63 31.85 2010-10-20 21:48:45.000 293 33339.12 293.25 2370.68 31.85 2010-10-20 21:48:46.000 293 33339.07 293.32 2370.73 31.85 2010-10-20 21:48:47.000 293 33339.06 293.26 2370.64 31.85 2010-10-20 21:48:48.000 293 33339.02 293.26 2370.67 31.85 2010-10-20 21:48:49.000 293 33339.12 293.24 2370.66 31.85 2010-10-20 21:48:50.000 293 33339.01 293.25 2370.65 31.85 2010-10-20 21:48:51.000 293 33339.03 293.23 2370.60 31.85 2010-10-20 21:48:52.000 293 33339.08 293.30 2370.70 31.85 2010-10-20 21:48:53.000 293 33339.15 293.29 2370.62 31.85 2010-10-20 21:48:54.000 293 33339.12 293.24 2370.70 31.85 2010-10-20 21:48:55.000 293 33339.11 293.25 2370.75 31.85 2010-10-20 21:48:56.000 293 33339.09 293.23 2370.71 31.85 2010-10-20 21:48:57.000 293 33339.14 293.27 2370.58 31.85 2010-10-20 21:48:58.000 293 33339.12 293.23 2370.64 31.85 2010-10-20 21:48:59.000 293 33339.13 293.23 2370.67 31.85 2010-10-20 21:49:00.000 293 33339.02 293.29 2370.58 31.85 2010-10-20 21:49:01.000 293 33339.10 293.24 2370.68 31.85 2010-10-20 21:49:02.000 293 33338.98 293.23 2370.63 31.85 2010-10-20 21:49:03.000 293 33339.05 293.21 2370.58 31.85 2010-10-20 21:49:04.000 293 33339.17 293.21 2370.63 31.85 2010-10-20 21:49:05.000 293 33339.03 293.26 2370.73 31.85 2010-10-20 21:49:06.000 293 33339.04 293.26 2370.61 31.85 2010-10-20 21:49:07.000 293 33339.11 293.24 2370.62 31.85 2010-10-20 21:49:08.000 293 33339.06 293.25 2370.58 31.85 2010-10-20 21:49:09.000 293 33339.04 293.22 2370.68 31.85 2010-10-20 21:49:10.000 293 33339.09 293.25 2370.63 31.85 2010-10-20 21:49:11.000 293 33339.01 293.25 2370.64 31.85 2010-10-20 21:49:12.000 293 33339.08 293.24 2370.66 31.85 2010-10-20 21:49:13.000 293 33339.11 293.24 2370.64 31.85 2010-10-20 21:49:14.000 293 33339.14 293.24 2370.64 31.85 2010-10-20 21:49:15.000 293 33339.01 293.28 2370.58 31.85 2010-10-20 21:49:16.000 293 33339.11 293.24 2370.68 31.85 2010-10-20 21:49:17.000 293 33339.12 293.23 2370.66 31.84 2010-10-20 21:49:18.000 293 33339.01 293.22 2370.64 31.85 2010-10-20 21:49:19.000 293 33339.10 293.23 2370.71 31.85 2010-10-20 21:49:20.000 293 33339.05 293.18 2370.64 31.85 2010-10-20 21:49:21.000 293 33339.14 293.24 2370.64 31.85 2010-10-20 21:49:22.000 293 33339.07 293.23 2370.64 31.84 2010-10-20 21:49:23.000 293 33339.02 293.22 2370.62 31.85 2010-10-20 21:49:24.000 293 33339.00 293.24 2370.66 31.85 2010-10-20 21:49:25.000 293 33338.94 293.26 2370.57 31.85 2010-10-20 21:49:26.000 293 33338.96 293.23 2370.60 31.84 2010-10-20 21:49:27.000 293 33338.96 293.24 2370.69 31.84 2010-10-20 21:49:28.000 293 33339.10 293.27 2370.59 31.84 2010-10-20 21:49:29.000 293 33339.05 293.26 2370.67 31.84 2010-10-20 21:49:30.000 293 33338.90 293.25 2370.54 31.85 2010-10-20 21:49:31.000 293 33339.05 293.27 2370.66 31.84 2010-10-20 21:49:32.000 293 33339.04 293.24 2370.55 31.84 2010-10-20 21:49:33.000 293 33339.01 293.25 2370.66 31.84 2010-10-20 21:49:34.000 293 33339.05 293.27 2370.62 31.84 2010-10-20 21:49:35.000 293 33338.99 293.26 2370.67 31.84 2010-10-20 21:49:36.000 293 33339.00 293.21 2370.67 31.84 2010-10-20 21:49:37.000 293 33338.97 293.23 2370.60 31.84 2010-10-20 21:49:38.000 293 33338.99 293.25 2370.53 31.84 2010-10-20 21:49:39.000 293 33339.05 293.24 2370.55 31.84 2010-10-20 21:49:40.000 293 33339.01 293.22 2370.60 31.84 2010-10-20 21:49:41.000 293 33339.10 293.29 2370.59 31.84 2010-10-20 21:49:42.000 293 33338.99 293.24 2370.64 31.85 2010-10-20 21:49:43.000 293 33338.99 293.26 2370.67 31.84 2010-10-20 21:49:44.000 293 33338.95 293.22 2370.65 31.84 2010-10-20 21:49:45.000 293 33338.96 293.22 2370.64 31.84 2010-10-20 21:49:46.000 293 33339.02 293.24 2370.71 31.84 2010-10-20 21:49:47.000 293 33339.00 293.23 2370.65 31.84 2010-10-20 21:49:48.000 293 33338.92 293.26 2370.72 31.84 2010-10-20 21:49:49.000 293 33338.94 293.25 2370.55 31.84 2010-10-20 21:49:50.000 293 33338.96 293.25 2370.60 31.84 2010-10-20 21:49:51.000 293 33338.96 293.27 2370.66 31.84 2010-10-20 21:49:52.000 293 33339.02 293.21 2370.63 31.84 2010-10-20 21:49:53.000 293 33339.02 293.22 2370.73 31.84 2010-10-20 21:49:54.000 293 33338.95 293.20 2370.67 31.84 2010-10-20 21:49:55.000 293 33338.96 293.25 2370.63 31.84 2010-10-20 21:49:56.000 293 33338.97 293.25 2370.61 31.84 2010-10-20 21:49:57.000 293 33338.96 293.24 2370.67 31.84 2010-10-20 21:49:58.000 293 33339.01 293.24 2370.70 31.84 2010-10-20 21:49:59.000 293 33338.96 293.23 2370.68 31.84 2010-10-20 21:50:00.000 293 33338.83 293.23 2370.64 31.84 2010-10-20 21:50:01.000 293 33338.96 293.28 2370.64 31.84 2010-10-20 21:50:02.000 293 33338.99 293.30 2370.70 31.84 2010-10-20 21:50:03.000 293 33338.99 293.22 2370.70 31.84 2010-10-20 21:50:04.000 293 33338.93 293.21 2370.68 31.84 2010-10-20 21:50:05.000 293 33338.98 293.25 2370.73 31.84 2010-10-20 21:50:06.000 293 33338.89 293.24 2370.64 31.84 2010-10-20 21:50:07.000 293 33339.10 293.27 2370.63 31.84 2010-10-20 21:50:08.000 293 33338.98 293.21 2370.67 31.84 2010-10-20 21:50:09.000 293 33339.01 293.21 2370.70 31.84 2010-10-20 21:50:10.000 293 33338.99 293.23 2370.69 31.84 2010-10-20 21:50:11.000 293 33338.88 293.24 2370.63 31.84 2010-10-20 21:50:12.000 293 33338.89 293.23 2370.50 31.84 2010-10-20 21:50:13.000 293 33339.04 293.26 2370.64 31.84 2010-10-20 21:50:14.000 293 33338.93 293.21 2370.63 31.84 2010-10-20 21:50:15.000 293 33338.88 293.19 2370.67 31.84 2010-10-20 21:50:16.000 293 33338.90 293.23 2370.52 31.84 2010-10-20 21:50:17.000 293 33338.95 293.25 2370.64 31.84 2010-10-20 21:50:18.000 293 33338.95 293.18 2370.67 31.85 2010-10-20 21:50:19.000 293 33338.88 293.22 2370.59 31.84 2010-10-20 21:50:20.000 293 33338.88 293.21 2370.64 31.84 2010-10-20 21:50:21.000 293 33338.96 293.20 2370.67 31.84 2010-10-20 21:50:22.000 293 33338.85 293.22 2370.61 31.84 2010-10-20 21:50:23.000 293 33338.90 293.23 2370.56 31.84 2010-10-20 21:50:24.000 293 33338.86 293.21 2370.61 31.84 2010-10-20 21:50:25.000 293 33338.99 293.18 2370.51 31.84 2010-10-20 21:50:26.000 293 33338.94 293.16 2370.58 31.84 2010-10-20 21:50:27.000 293 33338.90 293.22 2370.68 31.84 2010-10-20 21:50:28.000 293 33338.93 293.23 2370.61 31.84 2010-10-20 21:50:29.000 293 33338.97 293.24 2370.68 31.84 2010-10-20 21:50:30.000 293 33338.91 293.24 2370.71 31.84 2010-10-20 21:50:31.000 293 33338.95 293.20 2370.64 31.84 2010-10-20 21:50:32.000 293 33338.92 293.18 2370.61 31.84 2010-10-20 21:50:33.000 293 33338.85 293.20 2370.72 31.84 2010-10-20 21:50:34.000 293 33338.89 293.21 2370.68 31.84 2010-10-20 21:50:35.000 293 33338.91 293.21 2370.61 31.84 2010-10-20 21:50:36.000 293 33338.90 293.22 2370.68 31.84 2010-10-20 21:50:37.000 293 33338.95 293.25 2370.52 31.84 2010-10-20 21:50:38.000 293 33338.92 293.22 2370.56 31.84 2010-10-20 21:50:39.000 293 33338.87 293.23 2370.61 31.84 2010-10-20 21:50:40.000 293 33338.82 293.25 2370.58 31.84 2010-10-20 21:50:41.000 293 33338.86 293.24 2370.61 31.84 2010-10-20 21:50:42.000 293 33338.88 293.24 2370.60 31.84 2010-10-20 21:50:43.000 293 33338.70 293.22 2370.61 31.84 2010-10-20 21:50:44.000 293 33338.77 293.21 2370.59 31.84 2010-10-20 21:50:45.000 293 33338.79 293.27 2370.63 31.84 2010-10-20 21:50:46.000 293 33338.83 293.25 2370.56 31.84 2010-10-20 21:50:47.000 293 33338.86 293.25 2370.58 31.84 2010-10-20 21:50:48.000 293 33338.77 293.28 2370.60 31.84 2010-10-20 21:50:49.000 293 33338.83 293.25 2370.60 31.84 2010-10-20 21:50:50.000 293 33338.88 293.23 2370.64 31.84 2010-10-20 21:50:51.000 293 33338.79 293.25 2370.68 31.84 2010-10-20 21:50:52.000 293 33338.77 293.22 2370.67 31.84 2010-10-20 21:50:53.000 293 33338.78 293.24 2370.55 31.84 2010-10-20 21:50:54.000 293 33338.73 293.26 2370.67 31.84 2010-10-20 21:50:55.000 293 33338.82 293.26 2370.62 31.84 2010-10-20 21:50:56.000 293 33338.76 293.25 2370.68 31.84 2010-10-20 21:50:57.000 293 33338.80 293.29 2370.68 31.84 2010-10-20 21:50:58.000 293 33338.77 293.25 2370.66 31.84 2010-10-20 21:50:59.000 293 33338.80 293.26 2370.71 31.84 2010-10-20 21:51:00.000 293 33338.70 293.26 2370.69 31.84 2010-10-20 21:51:01.000 293 33338.90 293.28 2370.68 31.84 2010-10-20 21:51:02.000 293 33338.77 293.24 2370.62 31.84 2010-10-20 21:51:03.000 293 33338.83 293.28 2370.71 31.84 2010-10-20 21:51:04.000 293 33338.76 293.29 2370.70 31.84 2010-10-20 21:51:05.000 293 33338.82 293.25 2370.71 31.84 2010-10-20 21:51:06.000 293 33338.79 293.23 2370.69 31.84 2010-10-20 21:51:07.000 293 33338.70 293.32 2370.66 31.84 2010-10-20 21:51:08.000 293 33338.71 293.27 2370.64 31.84 2010-10-20 21:51:09.000 293 33338.81 293.27 2370.64 31.84 2010-10-20 21:51:10.000 293 33338.79 293.30 2370.64 31.84 2010-10-20 21:51:11.000 293 33338.85 293.24 2370.63 31.84 2010-10-20 21:51:12.000 293 33338.75 293.26 2370.64 31.84 2010-10-20 21:51:13.000 293 33338.88 293.25 2370.72 31.84 2010-10-20 21:51:14.000 293 33338.71 293.21 2370.72 31.84 2010-10-20 21:51:15.000 293 33338.79 293.25 2370.63 31.84 2010-10-20 21:51:16.000 293 33338.75 293.25 2370.65 31.84 2010-10-20 21:51:17.000 293 33338.81 293.26 2370.66 31.84 2010-10-20 21:51:18.000 293 33338.64 293.29 2370.64 31.84 2010-10-20 21:51:19.000 293 33338.70 293.25 2370.60 31.84 2010-10-20 21:51:20.000 293 33338.76 293.27 2370.64 31.84 2010-10-20 21:51:21.000 293 33338.73 293.26 2370.65 31.84 2010-10-20 21:51:22.000 293 33338.76 293.29 2370.64 31.84 2010-10-20 21:51:23.000 293 33338.74 293.27 2370.70 31.84 2010-10-20 21:51:24.000 293 33338.68 293.30 2370.72 31.84 2010-10-20 21:51:25.000 293 33338.73 293.30 2370.64 31.84 2010-10-20 21:51:26.000 293 33338.80 293.26 2370.66 31.84 2010-10-20 21:51:27.000 293 33338.73 293.31 2370.66 31.84 2010-10-20 21:51:28.000 293 33338.73 293.26 2370.68 31.84 2010-10-20 21:51:29.000 293 33338.72 293.26 2370.74 31.84 2010-10-20 21:51:30.000 293 33338.70 293.28 2370.63 31.84 2010-10-20 21:51:31.000 293 33338.78 293.29 2370.63 31.84 2010-10-20 21:51:32.000 293 33338.77 293.30 2370.56 31.84 2010-10-20 21:51:33.000 293 33338.67 293.25 2370.60 31.84 2010-10-20 21:51:34.000 293 33338.75 293.27 2370.60 31.84 2010-10-20 21:51:35.000 293 33338.73 293.28 2370.72 31.84 2010-10-20 21:51:36.000 293 33338.79 293.29 2370.70 31.84 2010-10-20 21:51:37.000 293 33338.76 293.24 2370.63 31.84 2010-10-20 21:51:38.000 293 33338.67 293.25 2370.64 31.84 2010-10-20 21:51:39.000 293 33338.68 293.31 2370.68 31.84 2010-10-20 21:51:40.000 293 33338.73 293.28 2370.57 31.84 2010-10-20 21:51:41.000 293 33338.69 293.33 2370.70 31.84 2010-10-20 21:51:42.000 293 33338.65 293.32 2370.64 31.84 2010-10-20 21:51:43.000 293 33338.73 293.29 2370.66 31.84 2010-10-20 21:51:44.000 293 33338.62 293.30 2370.67 31.84 2010-10-20 21:51:45.000 293 33338.64 293.29 2370.66 31.84 2010-10-20 21:51:46.000 293 33338.60 293.30 2370.68 31.84 2010-10-20 21:51:47.000 293 33338.70 293.30 2370.61 31.84 2010-10-20 21:51:48.000 293 33338.64 293.33 2370.58 31.84 2010-10-20 21:51:49.000 293 33338.76 293.35 2370.70 31.84 2010-10-20 21:51:50.000 293 33338.69 293.32 2370.66 31.84 2010-10-20 21:51:51.000 293 33338.65 293.38 2370.63 31.84 2010-10-20 21:51:52.000 293 33338.65 293.31 2370.64 31.84 2010-10-20 21:51:53.000 293 33338.69 293.30 2370.71 31.84 2010-10-20 21:51:54.000 293 33338.67 293.35 2370.67 31.84 2010-10-20 21:51:55.000 293 33338.64 293.31 2370.67 31.84 2010-10-20 21:51:56.000 293 33338.63 293.29 2370.69 31.84 2010-10-20 21:51:57.000 293 33338.68 293.32 2370.70 31.84 2010-10-20 21:51:58.000 293 33338.70 293.29 2370.68 31.84 2010-10-20 21:51:59.000 293 33338.68 293.30 2370.67 31.84 2010-10-20 21:52:00.000 293 33338.60 293.31 2370.68 31.84 2010-10-20 21:52:01.000 293 33338.58 293.28 2370.71 31.84 2010-10-20 21:52:02.000 293 33338.57 293.30 2370.63 31.84 2010-10-20 21:52:03.000 293 33338.60 293.34 2370.64 31.84 2010-10-20 21:52:04.000 293 33338.63 293.36 2370.63 31.84 2010-10-20 21:52:05.000 293 33338.67 293.32 2370.72 31.84 2010-10-20 21:52:06.000 293 33338.57 293.37 2370.67 31.84 2010-10-20 21:52:07.000 293 33338.59 293.34 2370.60 31.84 2010-10-20 21:52:08.000 293 33338.58 293.30 2370.61 31.84 2010-10-20 21:52:09.000 293 33338.62 293.31 2370.64 31.84 2010-10-20 21:52:10.000 293 33338.69 293.31 2370.70 31.84 2010-10-20 21:52:11.000 293 33338.65 293.31 2370.68 31.84 2010-10-20 21:52:12.000 293 33338.64 293.35 2370.65 31.84 2010-10-20 21:52:13.000 293 33338.62 293.39 2370.67 31.84 2010-10-20 21:52:14.000 293 33338.57 293.35 2370.72 31.84 2010-10-20 21:52:15.000 293 33338.58 293.34 2370.68 31.84 2010-10-20 21:52:16.000 293 33338.55 293.31 2370.66 31.84 2010-10-20 21:52:17.000 293 33338.49 293.36 2370.70 31.84 2010-10-20 21:52:18.000 293 33338.65 293.31 2370.63 31.84 2010-10-20 21:52:19.000 293 33338.58 293.31 2370.57 31.84 2010-10-20 21:52:20.000 293 33338.49 293.32 2370.57 31.84 2010-10-20 21:52:21.000 293 33338.63 293.34 2370.72 31.84 2010-10-20 21:52:22.000 293 33338.65 293.33 2370.69 31.84 2010-10-20 21:52:23.000 293 33338.67 293.36 2370.75 31.84 2010-10-20 21:52:24.000 293 33338.61 293.34 2370.67 31.84 2010-10-20 21:52:25.000 293 33338.57 293.36 2370.74 31.84 2010-10-20 21:52:26.000 293 33338.52 293.34 2370.73 31.84 2010-10-20 21:52:27.000 293 33338.58 293.38 2370.68 31.84 2010-10-20 21:52:28.000 293 33338.66 293.41 2370.63 31.84 2010-10-20 21:52:29.000 293 33338.65 293.38 2370.68 31.84 2010-10-20 21:52:30.000 293 33338.59 293.36 2370.69 31.84 2010-10-20 21:52:31.000 293 33338.63 293.38 2370.68 31.84 2010-10-20 21:52:32.000 293 33338.52 293.36 2370.64 31.84 2010-10-20 21:52:33.000 293 33338.70 293.39 2370.70 31.84 2010-10-20 21:52:34.000 293 33338.61 293.38 2370.68 31.84 2010-10-20 21:52:35.000 293 33338.59 293.42 2370.70 31.84 2010-10-20 21:52:36.000 293 33338.54 293.40 2370.61 31.84 2010-10-20 21:52:37.000 293 33338.62 293.44 2370.80 31.84 2010-10-20 21:52:38.000 293 33338.60 293.43 2370.84 31.84 2010-10-20 21:52:39.000 293 33338.55 293.40 2370.72 31.84 2010-10-20 21:52:40.000 293 33338.55 293.38 2370.74 31.84 2010-10-20 21:52:41.000 293 33338.58 293.41 2370.77 31.84 2010-10-20 21:52:42.000 293 33338.47 293.38 2370.63 31.84 2010-10-20 21:52:43.000 293 33338.51 293.40 2370.70 31.84 2010-10-20 21:52:44.000 293 33338.52 293.41 2370.61 31.84 2010-10-20 21:52:45.000 293 33338.57 293.40 2370.77 31.84 2010-10-20 21:52:46.000 293 33338.59 293.42 2370.70 31.84 2010-10-20 21:52:47.000 293 33338.51 293.38 2370.63 31.84 2010-10-20 21:52:48.000 293 33338.58 293.43 2370.69 31.84 2010-10-20 21:52:49.000 293 33338.52 293.44 2370.67 31.84 2010-10-20 21:52:50.000 293 33338.56 293.40 2370.67 31.84 2010-10-20 21:52:51.000 293 33338.58 293.44 2370.67 31.84 2010-10-20 21:52:52.000 293 33338.57 293.45 2370.69 31.84 2010-10-20 21:52:53.000 293 33338.59 293.43 2370.73 31.84 2010-10-20 21:52:54.000 293 33338.49 293.47 2370.72 31.84 2010-10-20 21:52:55.000 293 33338.50 293.48 2370.66 31.84 2010-10-20 21:52:56.000 293 33338.57 293.44 2370.69 31.84 2010-10-20 21:52:57.000 293 33338.57 293.47 2370.73 31.84 2010-10-20 21:52:58.000 293 33338.57 293.46 2370.68 31.84 2010-10-20 21:52:59.000 293 33338.51 293.46 2370.76 31.84 2010-10-20 21:53:00.000 293 33338.55 293.48 2370.72 31.84 2010-10-20 21:53:01.000 293 33338.55 293.46 2370.74 31.84 2010-10-20 21:53:02.000 293 33338.53 293.43 2370.69 31.84 2010-10-20 21:53:03.000 293 33338.57 293.48 2370.75 31.84 2010-10-20 21:53:04.000 293 33338.56 293.44 2370.66 31.84 2010-10-20 21:53:05.000 293 33338.61 293.44 2370.66 31.84 2010-10-20 21:53:06.000 293 33338.56 293.47 2370.68 31.84 2010-10-20 21:53:07.000 293 33338.51 293.46 2370.72 31.84 2010-10-20 21:53:08.000 293 33338.42 293.49 2370.73 31.84 2010-10-20 21:53:09.000 293 33338.51 293.45 2370.69 31.84 2010-10-20 21:53:10.000 293 33338.60 293.45 2370.69 31.84 2010-10-20 21:53:11.000 293 33338.57 293.46 2370.70 31.84 2010-10-20 21:53:12.000 293 33338.62 293.48 2370.71 31.84 2010-10-20 21:53:13.000 293 33338.52 293.51 2370.73 31.84 2010-10-20 21:53:14.000 293 33338.55 293.47 2370.68 31.84 2010-10-20 21:53:15.000 293 33338.54 293.46 2370.79 31.84 2010-10-20 21:53:16.000 293 33338.64 293.47 2370.70 31.84 2010-10-20 21:53:17.000 293 33338.58 293.51 2370.70 31.84 2010-10-20 21:53:18.000 293 33338.61 293.48 2370.68 31.84 2010-10-20 21:53:19.000 293 33338.62 293.46 2370.78 31.84 2010-10-20 21:53:20.000 293 33338.54 293.49 2370.73 31.84 2010-10-20 21:53:21.000 293 33338.58 293.52 2370.67 31.84 2010-10-20 21:53:22.000 293 33338.54 293.49 2370.78 31.84 2010-10-20 21:53:23.000 293 33338.60 293.49 2370.70 31.84 2010-10-20 21:53:24.000 293 33338.51 293.49 2370.76 31.84 2010-10-20 21:53:25.000 293 33338.65 293.49 2370.70 31.84 2010-10-20 21:53:26.000 293 33338.51 293.49 2370.67 31.84 2010-10-20 21:53:27.000 293 33338.54 293.53 2370.63 31.84 2010-10-20 21:53:28.000 293 33338.55 293.47 2370.70 31.84 2010-10-20 21:53:29.000 293 33338.49 293.51 2370.66 31.84 2010-10-20 21:53:30.000 293 33338.53 293.44 2370.68 31.84 2010-10-20 21:53:31.000 293 33338.49 293.54 2370.71 31.84 2010-10-20 21:53:32.000 293 33338.60 293.52 2370.70 31.84 2010-10-20 21:53:33.000 293 33338.51 293.51 2370.74 31.84 2010-10-20 21:53:34.000 293 33338.55 293.49 2370.73 31.84 2010-10-20 21:53:35.000 293 33338.43 293.51 2370.71 31.84 2010-10-20 21:53:36.000 293 33338.54 293.54 2370.76 31.84 2010-10-20 21:53:37.000 293 33338.36 293.55 2370.72 31.84 2010-10-20 21:53:38.000 293 33338.55 293.51 2370.72 31.84 2010-10-20 21:53:39.000 293 33338.43 293.54 2370.66 31.84 2010-10-20 21:53:40.000 293 33338.45 293.55 2370.70 31.84 2010-10-20 21:53:41.000 293 33338.42 293.51 2370.68 31.84 2010-10-20 21:53:42.000 293 33338.46 293.54 2370.72 31.84 2010-10-20 21:53:43.000 293 33338.54 293.52 2370.68 31.84 2010-10-20 21:53:44.000 293 33338.57 293.49 2370.69 31.84 2010-10-20 21:53:45.000 293 33338.52 293.53 2370.78 31.84 2010-10-20 21:53:46.000 293 33338.48 293.55 2370.73 31.84 2010-10-20 21:53:47.000 293 33338.52 293.53 2370.81 31.84 2010-10-20 21:53:48.000 293 33338.54 293.52 2370.72 31.84 2010-10-20 21:53:49.000 293 33338.42 293.57 2370.76 31.84 2010-10-20 21:53:50.000 293 33338.43 293.55 2370.76 31.84 2010-10-20 21:53:51.000 293 33338.52 293.56 2370.76 31.84 2010-10-20 21:53:52.000 293 33338.45 293.58 2370.74 31.84 2010-10-20 21:53:53.000 293 33338.55 293.54 2370.68 31.84 2010-10-20 21:53:54.000 293 33338.47 293.60 2370.85 31.84 2010-10-20 21:53:55.000 293 33338.53 293.53 2370.72 31.84 2010-10-20 21:53:56.000 293 33338.42 293.55 2370.68 31.84 2010-10-20 21:53:57.000 293 33338.55 293.53 2370.73 31.84 2010-10-20 21:53:58.000 293 33338.40 293.57 2370.76 31.84 2010-10-20 21:53:59.000 293 33338.49 293.58 2370.73 31.84 2010-10-20 21:54:00.000 293 33338.47 293.55 2370.76 31.84 2010-10-20 21:54:01.000 293 33338.53 293.57 2370.72 31.84 2010-10-20 21:54:02.000 293 33338.52 293.54 2370.70 31.84 2010-10-20 21:54:03.000 293 33338.46 293.55 2370.73 31.84 2010-10-20 21:54:04.000 293 33338.48 293.57 2370.83 31.84 2010-10-20 21:54:05.000 293 33338.48 293.62 2370.74 31.84 2010-10-20 21:54:06.000 293 33338.46 293.61 2370.76 31.84 2010-10-20 21:54:07.000 293 33338.46 293.57 2370.71 31.84 2010-10-20 21:54:08.000 293 33338.45 293.56 2370.74 31.84 2010-10-20 21:54:09.000 293 33338.43 293.60 2370.74 31.84 2010-10-20 21:54:10.000 293 33338.46 293.60 2370.70 31.84 2010-10-20 21:54:11.000 293 33338.39 293.60 2370.84 31.84 2010-10-20 21:54:12.000 293 33338.36 293.62 2370.76 31.84 2010-10-20 21:54:13.000 293 33338.46 293.60 2370.82 31.84 2010-10-20 21:54:14.000 293 33338.29 293.59 2370.83 31.84 2010-10-20 21:54:15.000 293 33338.46 293.59 2370.74 31.84 2010-10-20 21:54:16.000 293 33338.41 293.59 2370.74 31.84 2010-10-20 21:54:17.000 293 33338.32 293.59 2370.67 31.84 2010-10-20 21:54:18.000 293 33338.40 293.60 2370.79 31.84 2010-10-20 21:54:19.000 293 33338.49 293.57 2370.79 31.84 2010-10-20 21:54:20.000 293 33338.38 293.58 2370.80 31.84 2010-10-20 21:54:21.000 293 33338.46 293.56 2370.73 31.84 2010-10-20 21:54:22.000 293 33338.42 293.57 2370.78 31.84 2010-10-20 21:54:23.000 293 33338.38 293.60 2370.83 31.84 2010-10-20 21:54:24.000 293 33338.46 293.58 2370.78 31.84 2010-10-20 21:54:25.000 293 33338.46 293.59 2370.80 31.84 2010-10-20 21:54:26.000 293 33338.53 293.59 2370.76 31.84 2010-10-20 21:54:27.000 293 33338.39 293.61 2370.76 31.84 2010-10-20 21:54:28.000 293 33338.42 293.57 2370.72 31.84 2010-10-20 21:54:29.000 293 33338.40 293.59 2370.80 31.84 2010-10-20 21:54:30.000 293 33338.45 293.57 2370.76 31.84 2010-10-20 21:54:31.000 293 33338.39 293.60 2370.70 31.84 2010-10-20 21:54:32.000 293 33338.30 293.60 2370.73 31.84 2010-10-20 21:54:33.000 293 33338.32 293.59 2370.80 31.84 2010-10-20 21:54:34.000 293 33338.34 293.64 2370.80 31.84 2010-10-20 21:54:35.000 293 33338.28 293.59 2370.76 31.84 2010-10-20 21:54:36.000 293 33338.39 293.60 2370.80 31.84 2010-10-20 21:54:37.000 293 33338.39 293.65 2370.79 31.84 2010-10-20 21:54:38.000 293 33338.36 293.64 2370.82 31.84 2010-10-20 21:54:39.000 293 33338.37 293.56 2370.80 31.84 2010-10-20 21:54:40.000 293 33338.32 293.60 2370.76 31.84 2010-10-20 21:54:41.000 293 33338.39 293.60 2370.80 31.84 2010-10-20 21:54:42.000 293 33338.28 293.59 2370.73 31.84 2010-10-20 21:54:43.000 293 33338.25 293.60 2370.75 31.84 2010-10-20 21:54:44.000 293 33338.24 293.60 2370.76 31.84 2010-10-20 21:54:45.000 293 33338.38 293.60 2370.82 31.84 2010-10-20 21:54:46.000 293 33338.41 293.60 2370.80 31.84 2010-10-20 21:54:47.000 293 33338.46 293.61 2370.87 31.84 2010-10-20 21:54:48.000 293 33338.26 293.63 2370.85 31.84 2010-10-20 21:54:49.000 293 33338.45 293.64 2370.80 31.84 2010-10-20 21:54:50.000 293 33338.35 293.60 2370.82 31.84 2010-10-20 21:54:51.000 293 33338.33 293.63 2370.79 31.84 2010-10-20 21:54:52.000 293 33338.35 293.60 2370.74 31.84 2010-10-20 21:54:53.000 293 33338.33 293.61 2370.77 31.84 2010-10-20 21:54:54.000 293 33338.32 293.56 2370.89 31.84 2010-10-20 21:54:55.000 293 33338.35 293.60 2370.80 31.84 2010-10-20 21:54:56.000 293 33338.29 293.59 2370.78 31.84 2010-10-20 21:54:57.000 293 33338.40 293.62 2370.78 31.84 2010-10-20 21:54:58.000 293 33338.40 293.60 2370.72 31.84 2010-10-20 21:54:59.000 293 33338.36 293.57 2370.78 31.84 2010-10-20 21:55:00.000 293 33338.29 293.60 2370.80 31.84 2010-10-20 21:55:01.000 293 33338.37 293.62 2370.77 31.84 2010-10-20 21:55:02.000 293 33338.30 293.58 2370.78 31.84 2010-10-20 21:55:03.000 293 33338.39 293.63 2370.75 31.84 2010-10-20 21:55:04.000 293 33338.32 293.63 2370.80 31.84 2010-10-20 21:55:05.000 293 33338.32 293.61 2370.74 31.84 2010-10-20 21:55:06.000 293 33338.35 293.62 2370.75 31.84 2010-10-20 21:55:07.000 293 33338.34 293.62 2370.68 31.84 2010-10-20 21:55:08.000 293 33338.30 293.60 2370.80 31.84 2010-10-20 21:55:09.000 293 33338.34 293.63 2370.81 31.84 2010-10-20 21:55:10.000 293 33338.27 293.59 2370.78 31.84 2010-10-20 21:55:11.000 293 33338.21 293.65 2370.80 31.84 2010-10-20 21:55:12.000 293 33338.30 293.62 2370.88 31.84 2010-10-20 21:55:13.000 293 33338.27 293.63 2370.82 31.84 2010-10-20 21:55:14.000 293 33338.23 293.58 2370.83 31.84 2010-10-20 21:55:15.000 293 33338.29 293.62 2370.74 31.84 2010-10-20 21:55:16.000 293 33338.27 293.60 2370.80 31.84 2010-10-20 21:55:17.000 293 33338.26 293.63 2370.81 31.84 2010-10-20 21:55:18.000 293 33338.35 293.60 2370.92 31.84 2010-10-20 21:55:19.000 293 33338.24 293.62 2370.82 31.84 2010-10-20 21:55:20.000 293 33338.34 293.60 2370.76 31.84 2010-10-20 21:55:21.000 293 33338.36 293.64 2370.81 31.84 2010-10-20 21:55:22.000 293 33338.29 293.60 2370.85 31.84 2010-10-20 21:55:23.000 293 33338.27 293.62 2370.72 31.84 2010-10-20 21:55:24.000 293 33338.34 293.65 2370.84 31.84 2010-10-20 21:55:25.000 293 33338.33 293.61 2370.79 31.84 2010-10-20 21:55:26.000 293 33338.28 293.65 2370.80 31.84 2010-10-20 21:55:27.000 293 33338.32 293.64 2370.82 31.84 2010-10-20 21:55:28.000 293 33338.37 293.64 2370.75 31.84 2010-10-20 21:55:29.000 293 33338.08 293.60 2370.79 31.84 2010-10-20 21:55:30.000 293 33338.24 293.65 2370.82 31.84 2010-10-20 21:55:31.000 293 33338.24 293.65 2370.68 31.84 2010-10-20 21:55:32.000 293 33338.24 293.65 2370.70 31.84 2010-10-20 21:55:33.000 293 33338.26 293.66 2370.78 31.84 2010-10-20 21:55:34.000 293 33338.25 293.62 2370.76 31.84 2010-10-20 21:55:35.000 293 33338.18 293.61 2370.74 31.84 2010-10-20 21:55:36.000 293 33338.39 293.62 2370.81 31.84 2010-10-20 21:55:37.000 293 33338.21 293.56 2370.79 31.84 2010-10-20 21:55:38.000 293 33338.18 293.54 2370.79 31.84 2010-10-20 21:55:39.000 293 33338.22 293.63 2370.84 31.84 2010-10-20 21:55:40.000 293 33338.30 293.60 2370.81 31.84 2010-10-20 21:55:41.000 293 33338.22 293.60 2370.74 31.84 2010-10-20 21:55:42.000 293 33338.31 293.59 2370.80 31.84 2010-10-20 21:55:43.000 293 33338.35 293.58 2370.75 31.84 2010-10-20 21:55:44.000 293 33338.22 293.56 2370.73 31.84 2010-10-20 21:55:45.000 293 33338.29 293.59 2370.70 31.84 2010-10-20 21:55:46.000 293 33338.26 293.59 2370.80 31.84 2010-10-20 21:55:47.000 293 33338.20 293.53 2370.80 31.84 2010-10-20 21:55:48.000 293 33338.33 293.58 2370.75 31.84 2010-10-20 21:55:49.000 293 33338.26 293.59 2370.75 31.84 2010-10-20 21:55:50.000 293 33338.25 293.59 2370.78 31.84 2010-10-20 21:55:51.000 293 33338.28 293.56 2370.80 31.84 2010-10-20 21:55:52.000 293 33338.26 293.57 2370.77 31.84 2010-10-20 21:55:53.000 293 33338.27 293.59 2370.74 31.84 2010-10-20 21:55:54.000 293 33338.15 293.57 2370.80 31.84 2010-10-20 21:55:55.000 293 33338.28 293.63 2370.73 31.84 2010-10-20 21:55:56.000 293 33338.16 293.63 2370.72 31.84 2010-10-20 21:55:57.000 293 33338.22 293.58 2370.78 31.84 2010-10-20 21:55:58.000 293 33338.25 293.57 2370.76 31.84 2010-10-20 21:55:59.000 293 33338.19 293.58 2370.82 31.84 2010-10-20 21:56:00.000 293 33338.22 293.61 2370.78 31.84 2010-10-20 21:56:01.000 293 33338.17 293.55 2370.78 31.84 2010-10-20 21:56:02.000 293 33338.18 293.51 2370.76 31.84 2010-10-20 21:56:03.000 293 33338.20 293.60 2370.74 31.84 2010-10-20 21:56:04.000 293 33338.26 293.59 2370.82 31.84 2010-10-20 21:56:05.000 293 33338.20 293.59 2370.73 31.84 2010-10-20 21:56:06.000 293 33338.19 293.56 2370.82 31.84 2010-10-20 21:56:07.000 293 33338.26 293.57 2370.74 31.84 2010-10-20 21:56:08.000 293 33338.25 293.56 2370.70 31.84 2010-10-20 21:56:09.000 293 33338.17 293.57 2370.83 31.84 2010-10-20 21:56:10.000 293 33338.25 293.53 2370.79 31.84 2010-10-20 21:56:11.000 293 33338.25 293.54 2370.76 31.84 2010-10-20 21:56:12.000 293 33338.25 293.58 2370.79 31.84 2010-10-20 21:56:13.000 293 33338.33 293.55 2370.75 31.84 2010-10-20 21:56:14.000 293 33338.24 293.59 2370.72 31.84 2010-10-20 21:56:15.000 293 33338.21 293.55 2370.70 31.84 2010-10-20 21:56:16.000 293 33338.30 293.51 2370.76 31.84 2010-10-20 21:56:17.000 293 33338.16 293.57 2370.70 31.84 2010-10-20 21:56:18.000 293 33338.22 293.55 2370.74 31.84 2010-10-20 21:56:19.000 293 33338.25 293.53 2370.68 31.84 2010-10-20 21:56:20.000 293 33338.20 293.53 2370.68 31.84 2010-10-20 21:56:21.000 293 33338.21 293.50 2370.70 31.84 2010-10-20 21:56:22.000 293 33338.12 293.54 2370.74 31.84 2010-10-20 21:56:23.000 293 33338.21 293.56 2370.72 31.84 2010-10-20 21:56:24.000 293 33338.25 293.53 2370.80 31.84 2010-10-20 21:56:25.000 293 33338.18 293.54 2370.68 31.84 2010-10-20 21:56:26.000 293 33338.18 293.50 2370.72 31.84 2010-10-20 21:56:27.000 293 33338.22 293.55 2370.73 31.84 2010-10-20 21:56:28.000 293 33338.27 293.53 2370.73 31.84 2010-10-20 21:56:29.000 293 33338.12 293.52 2370.71 31.84 2010-10-20 21:56:30.000 293 33338.22 293.52 2370.72 31.84 2010-10-20 21:56:31.000 293 33338.18 293.52 2370.70 31.84 2010-10-20 21:56:32.000 293 33338.18 293.50 2370.78 31.84 2010-10-20 21:56:33.000 293 33338.12 293.53 2370.71 31.84 2010-10-20 21:56:34.000 293 33338.11 293.53 2370.74 31.84 2010-10-20 21:56:35.000 293 33338.17 293.55 2370.73 31.84 2010-10-20 21:56:36.000 293 33338.23 293.58 2370.73 31.84 2010-10-20 21:56:37.000 293 33338.10 293.49 2370.71 31.84 2010-10-20 21:56:38.000 293 33338.12 293.52 2370.68 31.84 2010-10-20 21:56:39.000 293 33338.20 293.54 2370.75 31.84 2010-10-20 21:56:40.000 293 33338.18 293.50 2370.64 31.84 2010-10-20 21:56:41.000 293 33338.17 293.52 2370.72 31.84 2010-10-20 21:56:42.000 293 33338.21 293.50 2370.70 31.84 2010-10-20 21:56:43.000 293 33338.07 293.53 2370.79 31.84 2010-10-20 21:56:44.000 293 33338.13 293.54 2370.67 31.84 2010-10-20 21:56:45.000 293 33338.17 293.56 2370.70 31.84 2010-10-20 21:56:46.000 293 33338.11 293.54 2370.75 31.84 2010-10-20 21:56:47.000 293 33338.09 293.55 2370.68 31.84 2010-10-20 21:56:48.000 293 33338.03 293.53 2370.68 31.84 2010-10-20 21:56:49.000 293 33338.15 293.50 2370.76 31.84 2010-10-20 21:56:50.000 293 33338.11 293.48 2370.72 31.84 2010-10-20 21:56:51.000 293 33338.17 293.54 2370.70 31.84 2010-10-20 21:56:52.000 293 33338.15 293.51 2370.77 31.84 2010-10-20 21:56:53.000 293 33338.02 293.57 2370.75 31.84 2010-10-20 21:56:54.000 293 33338.02 293.53 2370.72 31.84 2010-10-20 21:56:55.000 293 33338.06 293.54 2370.72 31.84 2010-10-20 21:56:56.000 293 33338.19 293.52 2370.68 31.84 2010-10-20 21:56:57.000 293 33338.14 293.52 2370.72 31.84 2010-10-20 21:56:58.000 293 33338.12 293.52 2370.73 31.84 2010-10-20 21:56:59.000 293 33338.02 293.52 2370.72 31.84 2010-10-20 21:57:00.000 293 33338.08 293.58 2370.77 31.84 2010-10-20 21:57:01.000 293 33338.18 293.52 2370.73 31.84 2010-10-20 21:57:02.000 293 33338.07 293.53 2370.70 31.84 2010-10-20 21:57:03.000 293 33338.12 293.54 2370.75 31.84 2010-10-20 21:57:04.000 293 33338.12 293.51 2370.73 31.84 2010-10-20 21:57:05.000 293 33338.09 293.59 2370.75 31.84 2010-10-20 21:57:06.000 293 33338.09 293.53 2370.73 31.84 2010-10-20 21:57:07.000 293 33338.12 293.54 2370.78 31.84 2010-10-20 21:57:08.000 293 33338.11 293.51 2370.82 31.84 2010-10-20 21:57:09.000 293 33338.14 293.53 2370.68 31.84 2010-10-20 21:57:10.000 293 33338.09 293.51 2370.69 31.84 2010-10-20 21:57:11.000 293 33338.11 293.52 2370.73 31.84 2010-10-20 21:57:12.000 293 33338.06 293.54 2370.72 31.84 2010-10-20 21:57:13.000 293 33338.08 293.55 2370.78 31.84 2010-10-20 21:57:14.000 293 33338.05 293.52 2370.71 31.84 2010-10-20 21:57:15.000 293 33338.08 293.55 2370.76 31.84 2010-10-20 21:57:16.000 293 33338.09 293.52 2370.82 31.84 2010-10-20 21:57:17.000 293 33338.11 293.52 2370.64 31.84 2010-10-20 21:57:18.000 293 33338.05 293.51 2370.74 31.84 2010-10-20 21:57:19.000 293 33338.06 293.55 2370.77 31.84 2010-10-20 21:57:20.000 293 33338.05 293.54 2370.76 31.84 2010-10-20 21:57:21.000 293 33338.09 293.51 2370.73 31.84 2010-10-20 21:57:22.000 293 33338.12 293.55 2370.78 31.84 2010-10-20 21:57:23.000 293 33338.10 293.52 2370.76 31.84 2010-10-20 21:57:24.000 293 33338.05 293.49 2370.79 31.84 2010-10-20 21:57:25.000 293 33338.19 293.52 2370.68 31.84 2010-10-20 21:57:26.000 293 33338.11 293.47 2370.70 31.84 2010-10-20 21:57:27.000 293 33338.16 293.55 2370.76 31.84 2010-10-20 21:57:28.000 293 33338.15 293.53 2370.77 31.84 2010-10-20 21:57:29.000 293 33338.09 293.52 2370.76 31.84 2010-10-20 21:57:30.000 293 33338.10 293.52 2370.70 31.84 2010-10-20 21:57:31.000 293 33338.14 293.50 2370.64 31.84 2010-10-20 21:57:32.000 293 33338.05 293.50 2370.61 31.84 2010-10-20 21:57:33.000 293 33338.14 293.54 2370.71 31.84 2010-10-20 21:57:34.000 293 33338.19 293.50 2370.76 31.84 2010-10-20 21:57:35.000 293 33338.12 293.51 2370.71 31.84 2010-10-20 21:57:36.000 293 33338.14 293.52 2370.65 31.84 2010-10-20 21:57:37.000 293 33338.10 293.48 2370.79 31.84 2010-10-20 21:57:38.000 293 33338.09 293.51 2370.77 31.84 2010-10-20 21:57:39.000 293 33338.11 293.55 2370.69 31.84 2010-10-20 21:57:40.000 293 33338.15 293.53 2370.77 31.84 2010-10-20 21:57:41.000 293 33338.17 293.55 2370.71 31.84 2010-10-20 21:57:42.000 293 33338.14 293.53 2370.66 31.84 2010-10-20 21:57:43.000 293 33338.07 293.52 2370.72 31.84 2010-10-20 21:57:44.000 293 33338.10 293.50 2370.64 31.84 2010-10-20 21:57:45.000 293 33338.03 293.51 2370.78 31.84 2010-10-20 21:57:46.000 293 33338.14 293.52 2370.76 31.84 2010-10-20 21:57:47.000 293 33338.12 293.48 2370.70 31.84 2010-10-20 21:57:48.000 293 33338.12 293.50 2370.74 31.84 2010-10-20 21:57:49.000 293 33338.14 293.49 2370.66 31.84 2010-10-20 21:57:50.000 293 33338.08 293.49 2370.68 31.84 2010-10-20 21:57:51.000 293 33338.12 293.51 2370.67 31.84 2010-10-20 21:57:52.000 293 33338.17 293.50 2370.77 31.84 2010-10-20 21:57:53.000 293 33338.14 293.51 2370.65 31.84 2010-10-20 21:57:54.000 293 33338.10 293.53 2370.66 31.84 2010-10-20 21:57:55.000 293 33338.08 293.49 2370.79 31.84 2010-10-20 21:57:56.000 293 33338.06 293.49 2370.67 31.84 2010-10-20 21:57:57.000 293 33338.15 293.50 2370.71 31.84 2010-10-20 21:57:58.000 293 33338.14 293.50 2370.68 31.84 2010-10-20 21:57:59.000 293 33338.09 293.47 2370.74 31.84 2010-10-20 21:58:00.000 293 33338.08 293.48 2370.70 31.84 2010-10-20 21:58:01.000 293 33338.12 293.48 2370.78 31.84 2010-10-20 21:58:02.000 293 33338.06 293.48 2370.73 31.84 2010-10-20 21:58:03.000 293 33338.06 293.51 2370.70 31.84 2010-10-20 21:58:04.000 293 33338.02 293.47 2370.67 31.84 2010-10-20 21:58:05.000 293 33337.97 293.50 2370.71 31.84 2010-10-20 21:58:06.000 293 33338.09 293.47 2370.78 31.84 2010-10-20 21:58:07.000 293 33338.11 293.49 2370.70 31.84 2010-10-20 21:58:08.000 293 33338.09 293.47 2370.69 31.84 2010-10-20 21:58:09.000 293 33338.12 293.48 2370.72 31.84 2010-10-20 21:58:10.000 293 33338.00 293.45 2370.65 31.84 2010-10-20 21:58:11.000 293 33338.02 293.50 2370.72 31.84 2010-10-20 21:58:12.000 293 33338.09 293.54 2370.70 31.84 2010-10-20 21:58:13.000 293 33338.09 293.48 2370.72 31.84 2010-10-20 21:58:14.000 293 33337.96 293.44 2370.73 31.84 2010-10-20 21:58:15.000 293 33338.12 293.46 2370.69 31.84 2010-10-20 21:58:16.000 293 33338.10 293.44 2370.73 31.84 2010-10-20 21:58:17.000 293 33337.99 293.44 2370.70 31.84 2010-10-20 21:58:18.000 293 33338.12 293.48 2370.68 31.84 2010-10-20 21:58:19.000 293 33338.15 293.46 2370.76 31.84 2010-10-20 21:58:20.000 293 33338.06 293.47 2370.68 31.84 2010-10-20 21:58:21.000 293 33338.11 293.48 2370.67 31.84 2010-10-20 21:58:22.000 293 33338.02 293.48 2370.71 31.84 2010-10-20 21:58:23.000 293 33337.99 293.45 2370.75 31.84 2010-10-20 21:58:24.000 293 33338.08 293.47 2370.68 31.84 2010-10-20 21:58:25.000 293 33338.06 293.45 2370.74 31.84 2010-10-20 21:58:26.000 293 33338.02 293.45 2370.75 31.84 2010-10-20 21:58:27.000 293 33338.06 293.42 2370.66 31.84 2010-10-20 21:58:28.000 293 33338.11 293.45 2370.77 31.84 2010-10-20 21:58:29.000 293 33338.08 293.40 2370.74 31.84 2010-10-20 21:58:30.000 293 33338.05 293.46 2370.72 31.84 2010-10-20 21:58:31.000 293 33338.04 293.44 2370.70 31.84 2010-10-20 21:58:32.000 293 33338.05 293.42 2370.68 31.84 2010-10-20 21:58:33.000 293 33338.04 293.43 2370.67 31.84 2010-10-20 21:58:34.000 293 33338.13 293.44 2370.66 31.84 2010-10-20 21:58:35.000 293 33338.17 293.44 2370.60 31.84 2010-10-20 21:58:36.000 293 33338.15 293.42 2370.73 31.84 2010-10-20 21:58:37.000 293 33338.14 293.45 2370.66 31.84 2010-10-20 21:58:38.000 293 33338.08 293.46 2370.61 31.84 2010-10-20 21:58:39.000 293 33338.14 293.45 2370.70 31.84 2010-10-20 21:58:40.000 293 33338.12 293.44 2370.65 31.84 2010-10-20 21:58:41.000 293 33338.02 293.42 2370.72 31.84 2010-10-20 21:58:42.000 293 33338.09 293.43 2370.71 31.84 2010-10-20 21:58:43.000 293 33338.15 293.42 2370.65 31.84 2010-10-20 21:58:44.000 293 33337.99 293.40 2370.71 31.84 2010-10-20 21:58:45.000 293 33338.05 293.39 2370.65 31.84 2010-10-20 21:58:46.000 293 33338.06 293.44 2370.70 31.84 2010-10-20 21:58:47.000 293 33338.14 293.40 2370.63 31.84 2010-10-20 21:58:48.000 293 33338.04 293.41 2370.64 31.84 2010-10-20 21:58:49.000 293 33337.99 293.43 2370.64 31.84 2010-10-20 21:58:50.000 293 33337.92 293.42 2370.67 31.84 2010-10-20 21:58:51.000 293 33338.00 293.41 2370.76 31.84 2010-10-20 21:58:52.000 293 33337.96 293.42 2370.68 31.84 2010-10-20 21:58:53.000 293 33338.04 293.43 2370.73 31.84 2010-10-20 21:58:54.000 293 33337.99 293.40 2370.77 31.84 2010-10-20 21:58:55.000 293 33337.93 293.45 2370.71 31.84 2010-10-20 21:58:56.000 293 33337.91 293.48 2370.74 31.84 2010-10-20 21:58:57.000 293 33337.97 293.40 2370.69 31.84 2010-10-20 21:58:58.000 293 33338.05 293.45 2370.65 31.84 2010-10-20 21:58:59.000 293 33337.88 293.44 2370.73 31.84 2010-10-20 21:59:00.000 293 33338.00 293.52 2370.71 31.84 2010-10-20 21:59:01.000 293 33338.02 293.40 2370.67 31.84 2010-10-20 21:59:02.000 293 33337.98 293.40 2370.67 31.84 2010-10-20 21:59:03.000 293 33337.97 293.42 2370.63 31.84 2010-10-20 21:59:04.000 293 33338.02 293.41 2370.69 31.84 2010-10-20 21:59:05.000 293 33338.04 293.40 2370.70 31.84 2010-10-20 21:59:06.000 293 33338.00 293.42 2370.80 31.84 2010-10-20 21:59:07.000 293 33337.98 293.38 2370.72 31.84 2010-10-20 21:59:08.000 293 33338.04 293.38 2370.74 31.84 2010-10-20 21:59:09.000 293 33338.00 293.39 2370.64 31.84 2010-10-20 21:59:10.000 293 33338.07 293.36 2370.68 31.84 2010-10-20 21:59:11.000 293 33338.04 293.42 2370.64 31.84 2010-10-20 21:59:12.000 293 33338.00 293.39 2370.68 31.84 2010-10-20 21:59:13.000 293 33338.03 293.42 2370.65 31.84 2010-10-20 21:59:14.000 293 33337.94 293.41 2370.68 31.84 2010-10-20 21:59:15.000 293 33337.99 293.41 2370.64 31.84 2010-10-20 21:59:16.000 293 33337.96 293.43 2370.73 31.84 2010-10-20 21:59:17.000 293 33337.90 293.42 2370.63 31.84 2010-10-20 21:59:18.000 293 33337.97 293.40 2370.64 31.84 2010-10-20 21:59:19.000 293 33337.90 293.41 2370.66 31.84 2010-10-20 21:59:20.000 293 33337.90 293.38 2370.64 31.83 2010-10-20 21:59:21.000 293 33337.92 293.44 2370.68 31.84 2010-10-20 21:59:22.000 293 33337.96 293.41 2370.70 31.84 2010-10-20 21:59:23.000 293 33337.98 293.40 2370.65 31.83 2010-10-20 21:59:24.000 293 33337.91 293.44 2370.67 31.84 2010-10-20 21:59:25.000 293 33337.80 293.44 2370.74 31.84 2010-10-20 21:59:26.000 293 33337.81 293.42 2370.67 31.83 2010-10-20 21:59:27.000 293 33337.87 293.41 2370.68 31.83 2010-10-20 21:59:28.000 293 33337.84 293.39 2370.70 31.83 2010-10-20 21:59:29.000 293 33337.93 293.41 2370.73 31.83 2010-10-20 21:59:30.000 293 33337.87 293.43 2370.68 31.83 2010-10-20 21:59:31.000 293 33337.91 293.43 2370.67 31.83 2010-10-20 21:59:32.000 293 33337.81 293.45 2370.70 31.84 2010-10-20 21:59:33.000 293 33337.94 293.40 2370.74 31.83 2010-10-20 21:59:34.000 293 33337.93 293.46 2370.68 31.84 2010-10-20 21:59:35.000 293 33337.89 293.43 2370.71 31.84 2010-10-20 21:59:36.000 293 33337.89 293.43 2370.68 31.83 2010-10-20 21:59:37.000 293 33337.95 293.41 2370.70 31.84 2010-10-20 21:59:38.000 293 33337.90 293.44 2370.71 31.83 2010-10-20 21:59:39.000 293 33337.97 293.40 2370.76 31.83 2010-10-20 21:59:40.000 293 33337.89 293.45 2370.60 31.84 2010-10-20 21:59:41.000 293 33337.83 293.45 2370.65 31.83 2010-10-20 21:59:42.000 293 33337.81 293.42 2370.76 31.84 2010-10-20 21:59:43.000 293 33337.98 293.44 2370.69 31.84 2010-10-20 21:59:44.000 293 33337.93 293.42 2370.66 31.84 2010-10-20 21:59:45.000 293 33337.90 293.41 2370.64 31.84 2010-10-20 21:59:46.000 293 33337.90 293.38 2370.69 31.84 2010-10-20 21:59:47.000 293 33337.86 293.40 2370.67 31.83 2010-10-20 21:59:48.000 293 33337.89 293.38 2370.72 31.83 2010-10-20 21:59:49.000 293 33337.92 293.41 2370.71 31.83 2010-10-20 21:59:50.000 293 33337.92 293.41 2370.71 31.83 2010-10-20 21:59:51.000 293 33337.90 293.39 2370.73 31.83 2010-10-20 21:59:52.000 293 33337.84 293.41 2370.70 31.83 2010-10-20 21:59:53.000 293 33337.80 293.40 2370.71 31.83 2010-10-20 21:59:54.000 293 33337.86 293.44 2370.68 31.84 2010-10-20 21:59:55.000 293 33337.95 293.38 2370.71 31.84 2010-10-20 21:59:56.000 293 33337.86 293.38 2370.77 31.84 2010-10-20 21:59:57.000 293 33337.86 293.43 2370.78 31.83 2010-10-20 21:59:58.000 293 33337.81 293.38 2370.71 31.84 2010-10-20 21:59:59.000 293 33337.84 293.38 2370.70 31.83 2010-10-20 22:00:00.000 293 33337.80 293.44 2370.73 31.84 2010-10-20 22:00:01.000 293 33337.88 293.38 2370.66 31.84 2010-10-20 22:00:02.000 293 33337.85 293.38 2370.63 31.84 2010-10-20 22:00:03.000 293 33337.85 293.40 2370.72 31.84 2010-10-20 22:00:04.000 293 33337.92 293.41 2370.61 31.83 2010-10-20 22:00:05.000 293 33337.83 293.39 2370.67 31.84 2010-10-20 22:00:06.000 293 33337.95 293.39 2370.68 31.83 2010-10-20 22:00:07.000 293 33337.80 293.41 2370.71 31.83 2010-10-20 22:00:08.000 293 33337.77 293.41 2370.70 31.84 2010-10-20 22:00:09.000 293 33337.86 293.43 2370.70 31.83 2010-10-20 22:00:10.000 293 33337.92 293.45 2370.62 31.84 2010-10-20 22:00:11.000 293 33337.76 293.43 2370.67 31.83 2010-10-20 22:00:12.000 293 33337.71 293.40 2370.73 31.83 2010-10-20 22:00:13.000 293 33337.93 293.45 2370.73 31.83 2010-10-20 22:00:14.000 293 33337.74 293.43 2370.70 31.83 2010-10-20 22:00:15.000 293 33337.78 293.42 2370.66 31.83 2010-10-20 22:00:16.000 293 33337.75 293.39 2370.72 31.83 2010-10-20 22:00:17.000 293 33337.77 293.41 2370.68 31.83 2010-10-20 22:00:18.000 293 33337.81 293.43 2370.72 31.83 2010-10-20 22:00:19.000 293 33337.80 293.41 2370.64 31.83 2010-10-20 22:00:20.000 293 33337.71 293.40 2370.69 31.83 2010-10-20 22:00:21.000 293 33337.75 293.43 2370.58 31.83 2010-10-20 22:00:22.000 293 33337.84 293.43 2370.74 31.83 2010-10-20 22:00:23.000 293 33337.81 293.43 2370.74 31.83 2010-10-20 22:00:24.000 293 33337.86 293.46 2370.55 31.83 2010-10-20 22:00:25.000 293 33337.74 293.42 2370.73 31.83 2010-10-20 22:00:26.000 293 33337.68 293.40 2370.72 31.83 2010-10-20 22:00:27.000 293 33337.72 293.43 2370.70 31.83 2010-10-20 22:00:28.000 293 33337.79 293.39 2370.72 31.83 2010-10-20 22:00:29.000 293 33337.71 293.45 2370.82 31.83 2010-10-20 22:00:30.000 293 33337.72 293.45 2370.68 31.83 2010-10-20 22:00:31.000 293 33337.81 293.44 2370.76 31.83 2010-10-20 22:00:32.000 293 33337.76 293.46 2370.70 31.83 2010-10-20 22:00:33.000 293 33337.74 293.42 2370.67 31.83 2010-10-20 22:00:34.000 293 33337.74 293.43 2370.76 31.83 2010-10-20 22:00:35.000 293 33337.81 293.45 2370.74 31.83 2010-10-20 22:00:36.000 293 33337.80 293.41 2370.67 31.83 2010-10-20 22:00:37.000 293 33337.77 293.45 2370.72 31.83 2010-10-20 22:00:38.000 293 33337.72 293.46 2370.69 31.83 2010-10-20 22:00:39.000 293 33337.71 293.40 2370.74 31.83 2010-10-20 22:00:40.000 293 33337.69 293.42 2370.69 31.83 2010-10-20 22:00:41.000 293 33337.81 293.40 2370.72 31.83 2010-10-20 22:00:42.000 293 33337.78 293.44 2370.72 31.83 2010-10-20 22:00:43.000 293 33337.64 293.41 2370.63 31.83 2010-10-20 22:00:44.000 293 33337.68 293.40 2370.64 31.83 2010-10-20 22:00:45.000 293 33337.72 293.42 2370.77 31.83 2010-10-20 22:00:46.000 293 33337.71 293.44 2370.76 31.83 2010-10-20 22:00:47.000 293 33337.68 293.43 2370.60 31.83 2010-10-20 22:00:48.000 293 33337.71 293.45 2370.72 31.83 2010-10-20 22:00:49.000 293 33337.80 293.42 2370.72 31.83 2010-10-20 22:00:50.000 293 33337.75 293.40 2370.78 31.83 2010-10-20 22:00:51.000 293 33337.75 293.41 2370.71 31.83 2010-10-20 22:00:52.000 293 33337.74 293.48 2370.73 31.83 2010-10-20 22:00:53.000 293 33337.67 293.46 2370.68 31.83 2010-10-20 22:00:54.000 293 33337.69 293.44 2370.76 31.84 2010-10-20 22:00:55.000 293 33337.84 293.44 2370.67 31.83 2010-10-20 22:00:56.000 293 33337.81 293.43 2370.74 31.83 2010-10-20 22:00:57.000 293 33337.78 293.43 2370.70 31.83 2010-10-20 22:00:58.000 293 33337.73 293.45 2370.74 31.83 2010-10-20 22:00:59.000 293 33337.69 293.43 2370.80 31.83 2010-10-20 22:01:00.000 293 33337.68 293.43 2370.77 31.83 2010-10-20 22:01:01.000 293 33337.75 293.46 2370.77 31.83 2010-10-20 22:01:02.000 293 33337.67 293.46 2370.76 31.83 2010-10-20 22:01:03.000 293 33337.70 293.48 2370.71 31.83 2010-10-20 22:01:04.000 293 33337.79 293.48 2370.76 31.83 2010-10-20 22:01:05.000 293 33337.82 293.42 2370.68 31.83 2010-10-20 22:01:06.000 293 33337.64 293.43 2370.80 31.83 2010-10-20 22:01:07.000 293 33337.65 293.45 2370.75 31.83 2010-10-20 22:01:08.000 293 33337.67 293.48 2370.77 31.83 2010-10-20 22:01:09.000 293 33337.70 293.46 2370.85 31.83 2010-10-20 22:01:10.000 293 33337.62 293.49 2370.68 31.83 2010-10-20 22:01:11.000 293 33337.58 293.44 2370.73 31.83 2010-10-20 22:01:12.000 293 33337.74 293.49 2370.79 31.83 2010-10-20 22:01:13.000 293 33337.72 293.49 2370.70 31.83 2010-10-20 22:01:14.000 293 33337.72 293.47 2370.66 31.83 2010-10-20 22:01:15.000 293 33337.72 293.43 2370.79 31.83 2010-10-20 22:01:16.000 293 33337.73 293.48 2370.77 31.83 2010-10-20 22:01:17.000 293 33337.76 293.41 2370.75 31.83 2010-10-20 22:01:18.000 293 33337.74 293.45 2370.79 31.83 2010-10-20 22:01:19.000 293 33337.77 293.48 2370.70 31.83 2010-10-20 22:01:20.000 293 33337.72 293.48 2370.70 31.83 2010-10-20 22:01:21.000 293 33337.72 293.51 2370.68 31.83 2010-10-20 22:01:22.000 293 33337.78 293.43 2370.74 31.83 2010-10-20 22:01:23.000 293 33337.77 293.46 2370.76 31.83 2010-10-20 22:01:24.000 293 33337.76 293.43 2370.71 31.83 2010-10-20 22:01:25.000 293 33337.67 293.44 2370.84 31.83 2010-10-20 22:01:26.000 293 33337.69 293.44 2370.80 31.83 2010-10-20 22:01:27.000 293 33337.77 293.45 2370.70 31.83 2010-10-20 22:01:28.000 293 33337.69 293.47 2370.77 31.83 2010-10-20 22:01:29.000 293 33337.70 293.48 2370.73 31.83 2010-10-20 22:01:30.000 293 33337.74 293.46 2370.68 31.83 2010-10-20 22:01:31.000 293 33337.69 293.48 2370.77 31.83 2010-10-20 22:01:32.000 293 33337.69 293.47 2370.75 31.83 2010-10-20 22:01:33.000 293 33337.75 293.46 2370.76 31.83 2010-10-20 22:01:34.000 293 33337.80 293.49 2370.69 31.83 2010-10-20 22:01:35.000 293 33337.62 293.51 2370.76 31.83 2010-10-20 22:01:36.000 293 33337.80 293.45 2370.72 31.83 2010-10-20 22:01:37.000 293 33337.74 293.47 2370.73 31.83 2010-10-20 22:01:38.000 293 33337.76 293.46 2370.74 31.83 2010-10-20 22:01:39.000 293 33337.71 293.52 2370.76 31.83 2010-10-20 22:01:40.000 293 33337.75 293.46 2370.73 31.83 2010-10-20 22:01:41.000 293 33337.73 293.46 2370.73 31.83 2010-10-20 22:01:42.000 293 33337.64 293.49 2370.75 31.83 2010-10-20 22:01:43.000 293 33337.86 293.47 2370.74 31.83 2010-10-20 22:01:44.000 293 33337.76 293.45 2370.77 31.83 2010-10-20 22:01:45.000 293 33337.68 293.47 2370.74 31.83 2010-10-20 22:01:46.000 293 33337.77 293.48 2370.72 31.83 2010-10-20 22:01:47.000 293 33337.78 293.49 2370.78 31.83 2010-10-20 22:01:48.000 293 33337.82 293.48 2370.73 31.83 2010-10-20 22:01:49.000 293 33337.76 293.48 2370.76 31.83 2010-10-20 22:01:50.000 293 33337.69 293.46 2370.77 31.83 2010-10-20 22:01:51.000 293 33337.78 293.48 2370.76 31.83 2010-10-20 22:01:52.000 293 33337.83 293.49 2370.77 31.83 2010-10-20 22:01:53.000 293 33337.75 293.48 2370.88 31.83 2010-10-20 22:01:54.000 293 33337.74 293.48 2370.67 31.83 2010-10-20 22:01:55.000 293 33337.73 293.44 2370.78 31.83 2010-10-20 22:01:56.000 293 33337.81 293.51 2370.77 31.83 2010-10-20 22:01:57.000 293 33337.78 293.49 2370.85 31.83 2010-10-20 22:01:58.000 293 33337.70 293.45 2370.79 31.83 2010-10-20 22:01:59.000 293 33337.74 293.46 2370.80 31.83 2010-10-20 22:02:00.000 293 33337.71 293.49 2370.73 31.83 2010-10-20 22:02:01.000 293 33337.62 293.44 2370.76 31.83 2010-10-20 22:02:02.000 293 33337.81 293.45 2370.74 31.83 2010-10-20 22:02:03.000 293 33337.72 293.44 2370.75 31.83 2010-10-20 22:02:04.000 293 33337.74 293.52 2370.76 31.83 2010-10-20 22:02:05.000 293 33337.77 293.47 2370.70 31.83 2010-10-20 22:02:06.000 293 33337.75 293.46 2370.72 31.83 2010-10-20 22:02:07.000 293 33337.81 293.45 2370.67 31.83 2010-10-20 22:02:08.000 293 33337.87 293.47 2370.78 31.83 2010-10-20 22:02:09.000 293 33337.80 293.47 2370.79 31.83 2010-10-20 22:02:10.000 293 33337.93 293.49 2370.73 31.83 2010-10-20 22:02:11.000 293 33337.86 293.49 2370.73 31.83 2010-10-20 22:02:12.000 293 33337.86 293.44 2370.69 31.83 2010-10-20 22:02:13.000 293 33337.78 293.43 2370.79 31.83 2010-10-20 22:02:14.000 293 33337.84 293.45 2370.78 31.83 2010-10-20 22:02:15.000 293 33337.79 293.44 2370.74 31.83 2010-10-20 22:02:16.000 293 33337.89 293.46 2370.78 31.83 2010-10-20 22:02:17.000 293 33337.84 293.48 2370.76 31.83 2010-10-20 22:02:18.000 293 33337.84 293.49 2370.68 31.83 2010-10-20 22:02:19.000 293 33337.84 293.46 2370.77 31.83 2010-10-20 22:02:20.000 293 33337.87 293.51 2370.63 31.83 2010-10-20 22:02:21.000 293 33337.84 293.49 2370.75 31.83 2010-10-20 22:02:22.000 293 33337.87 293.49 2370.68 31.83 2010-10-20 22:02:23.000 293 33337.80 293.47 2370.74 31.83 2010-10-20 22:02:24.000 293 33337.75 293.48 2370.73 31.83 2010-10-20 22:02:25.000 293 33337.69 293.47 2370.76 31.83 2010-10-20 22:02:26.000 293 33337.73 293.48 2370.66 31.83 2010-10-20 22:02:27.000 293 33337.77 293.51 2370.74 31.83 2010-10-20 22:02:28.000 293 33337.83 293.51 2370.78 31.83 2010-10-20 22:02:29.000 293 33337.79 293.49 2370.75 31.83 2010-10-20 22:02:30.000 293 33337.72 293.47 2370.76 31.83 2010-10-20 22:02:31.000 293 33337.75 293.46 2370.82 31.83 2010-10-20 22:02:32.000 293 33337.67 293.47 2370.80 31.83 2010-10-20 22:02:33.000 293 33337.74 293.50 2370.83 31.83 2010-10-20 22:02:34.000 293 33337.71 293.48 2370.77 31.83 2010-10-20 22:02:35.000 293 33337.69 293.50 2370.65 31.83 2010-10-20 22:02:36.000 293 33337.68 293.48 2370.74 31.83 2010-10-20 22:02:37.000 293 33337.71 293.50 2370.73 31.83 2010-10-20 22:02:38.000 293 33337.71 293.49 2370.78 31.83 2010-10-20 22:02:39.000 293 33337.76 293.48 2370.72 31.83 2010-10-20 22:02:40.000 293 33337.72 293.56 2370.73 31.83 2010-10-20 22:02:41.000 293 33337.72 293.52 2370.75 31.83 2010-10-20 22:02:42.000 293 33337.72 293.48 2370.76 31.83 2010-10-20 22:02:43.000 293 33337.76 293.47 2370.82 31.83 2010-10-20 22:02:44.000 293 33337.72 293.49 2370.78 31.83 2010-10-20 22:02:45.000 293 33337.71 293.51 2370.73 31.83 2010-10-20 22:02:46.000 293 33337.80 293.49 2370.79 31.83 2010-10-20 22:02:47.000 293 33337.83 293.50 2370.68 31.83 2010-10-20 22:02:48.000 293 33337.71 293.50 2370.78 31.83 2010-10-20 22:02:49.000 293 33337.81 293.49 2370.79 31.83 2010-10-20 22:02:50.000 293 33337.74 293.52 2370.80 31.83 2010-10-20 22:02:51.000 293 33337.79 293.51 2370.76 31.83 2010-10-20 22:02:52.000 293 33337.74 293.48 2370.73 31.83 2010-10-20 22:02:53.000 293 33337.78 293.48 2370.77 31.83 2010-10-20 22:02:54.000 293 33337.73 293.54 2370.79 31.83 2010-10-20 22:02:55.000 293 33337.84 293.50 2370.78 31.83 2010-10-20 22:02:56.000 293 33337.78 293.51 2370.74 31.83 2010-10-20 22:02:57.000 293 33337.77 293.51 2370.74 31.83 2010-10-20 22:02:58.000 293 33337.83 293.51 2370.79 31.83 2010-10-20 22:02:59.000 293 33337.84 293.49 2370.76 31.83 2010-10-20 22:03:00.000 293 33337.80 293.51 2370.82 31.83 2010-10-20 22:03:01.000 293 33337.79 293.47 2370.67 31.83 2010-10-20 22:03:02.000 293 33337.97 293.49 2370.74 31.83 2010-10-20 22:03:03.000 293 33337.78 293.48 2370.66 31.83 2010-10-20 22:03:04.000 293 33337.74 293.51 2370.74 31.83 2010-10-20 22:03:05.000 293 33337.79 293.46 2370.70 31.83 2010-10-20 22:03:06.000 293 33337.72 293.47 2370.76 31.83 2010-10-20 22:03:07.000 293 33337.78 293.49 2370.74 31.83 2010-10-20 22:03:08.000 293 33337.78 293.53 2370.73 31.83 2010-10-20 22:03:09.000 293 33337.65 293.50 2370.73 31.83 2010-10-20 22:03:10.000 293 33337.78 293.48 2370.77 31.83 2010-10-20 22:03:11.000 293 33337.72 293.52 2370.72 31.83 2010-10-20 22:03:12.000 293 33337.80 293.53 2370.82 31.83 2010-10-20 22:03:13.000 293 33337.75 293.49 2370.78 31.83 2010-10-20 22:03:14.000 293 33337.64 293.50 2370.83 31.83 2010-10-20 22:03:15.000 293 33337.72 293.51 2370.80 31.83 2010-10-20 22:03:16.000 293 33337.73 293.48 2370.79 31.83 2010-10-20 22:03:17.000 293 33337.75 293.49 2370.72 31.83 2010-10-20 22:03:18.000 293 33337.59 293.46 2370.76 31.83 2010-10-20 22:03:19.000 293 33337.63 293.51 2370.76 31.83 2010-10-20 22:03:20.000 293 33337.65 293.50 2370.82 31.83 2010-10-20 22:03:21.000 293 33337.67 293.49 2370.77 31.83 2010-10-20 22:03:22.000 293 33337.74 293.53 2370.73 31.83 2010-10-20 22:03:23.000 293 33337.68 293.50 2370.74 31.83 2010-10-20 22:03:24.000 293 33337.61 293.50 2370.80 31.83 2010-10-20 22:03:25.000 293 33337.71 293.47 2370.64 31.83 2010-10-20 22:03:26.000 293 33337.69 293.48 2370.73 31.83 2010-10-20 22:03:27.000 293 33337.72 293.50 2370.70 31.83 2010-10-20 22:03:28.000 293 33337.72 293.51 2370.68 31.83 2010-10-20 22:03:29.000 293 33337.67 293.51 2370.78 31.83 2010-10-20 22:03:30.000 293 33337.67 293.50 2370.78 31.83 2010-10-20 22:03:31.000 293 33337.71 293.52 2370.78 31.83 2010-10-20 22:03:32.000 293 33337.64 293.53 2370.73 31.83 2010-10-20 22:03:33.000 293 33337.68 293.53 2370.76 31.83 2010-10-20 22:03:34.000 293 33337.69 293.50 2370.74 31.83 2010-10-20 22:03:35.000 293 33337.76 293.50 2370.79 31.83 2010-10-20 22:03:36.000 293 33337.74 293.48 2370.82 31.83 2010-10-20 22:03:37.000 293 33337.66 293.49 2370.79 31.83 2010-10-20 22:03:38.000 293 33337.71 293.52 2370.70 31.83 2010-10-20 22:03:39.000 293 33337.56 293.50 2370.76 31.83 2010-10-20 22:03:40.000 293 33337.64 293.47 2370.71 31.83 2010-10-20 22:03:41.000 293 33337.64 293.52 2370.75 31.83 2010-10-20 22:03:42.000 293 33337.73 293.49 2370.79 31.83 2010-10-20 22:03:43.000 293 33337.66 293.50 2370.78 31.83 2010-10-20 22:03:44.000 293 33337.62 293.50 2370.83 31.83 2010-10-20 22:03:45.000 293 33337.67 293.51 2370.82 31.83 2010-10-20 22:03:46.000 293 33337.69 293.51 2370.78 31.83 2010-10-20 22:03:47.000 293 33337.74 293.49 2370.79 31.83 2010-10-20 22:03:48.000 293 33337.69 293.49 2370.81 31.83 2010-10-20 22:03:49.000 293 33337.69 293.53 2370.67 31.83 2010-10-20 22:03:50.000 293 33337.84 293.48 2370.73 31.83 2010-10-20 22:03:51.000 293 33337.69 293.48 2370.66 31.83 2010-10-20 22:03:52.000 293 33337.72 293.53 2370.80 31.83 2010-10-20 22:03:53.000 293 33337.69 293.51 2370.74 31.83 2010-10-20 22:03:54.000 293 33337.75 293.52 2370.83 31.83 2010-10-20 22:03:55.000 293 33337.71 293.51 2370.73 31.83 2010-10-20 22:03:56.000 293 33337.65 293.54 2370.73 31.83 2010-10-20 22:03:57.000 293 33337.71 293.52 2370.74 31.83 2010-10-20 22:03:58.000 293 33337.69 293.52 2370.72 31.83 2010-10-20 22:03:59.000 293 33337.74 293.52 2370.77 31.83 2010-10-20 22:04:00.000 293 33337.71 293.54 2370.78 31.83 2010-10-20 22:04:01.000 293 33337.72 293.53 2370.86 31.83 2010-10-20 22:04:02.000 293 33337.68 293.51 2370.74 31.83 2010-10-20 22:04:03.000 293 33337.68 293.54 2370.79 31.83 2010-10-20 22:04:04.000 293 33337.64 293.52 2370.82 31.83 2010-10-20 22:04:05.000 293 33337.68 293.52 2370.70 31.83 2010-10-20 22:04:06.000 293 33337.69 293.53 2370.70 31.83 2010-10-20 22:04:07.000 293 33337.74 293.49 2370.73 31.83 2010-10-20 22:04:08.000 293 33337.75 293.53 2370.71 31.83 2010-10-20 22:04:09.000 293 33337.74 293.50 2370.70 31.83 2010-10-20 22:04:10.000 293 33337.67 293.52 2370.70 31.83 2010-10-20 22:04:11.000 293 33337.74 293.50 2370.76 31.83 2010-10-20 22:04:12.000 293 33337.72 293.47 2370.76 31.83 2010-10-20 22:04:13.000 293 33337.73 293.52 2370.82 31.83 2010-10-20 22:04:14.000 293 33337.65 293.52 2370.81 31.83 2010-10-20 22:04:15.000 293 33337.81 293.50 2370.77 31.83 2010-10-20 22:04:16.000 293 33337.69 293.51 2370.82 31.83 2010-10-20 22:04:17.000 293 33337.71 293.54 2370.92 31.83 2010-10-20 22:04:18.000 293 33337.69 293.48 2370.86 31.83 2010-10-20 22:04:19.000 293 33337.67 293.51 2370.82 31.83 2010-10-20 22:04:20.000 293 33337.69 293.51 2370.72 31.83 2010-10-20 22:04:21.000 293 33337.69 293.50 2370.75 31.83 2010-10-20 22:04:22.000 293 33337.70 293.46 2370.75 31.83 2010-10-20 22:04:23.000 293 33337.72 293.50 2370.82 31.83 2010-10-20 22:04:24.000 293 33337.71 293.51 2370.78 31.83 2010-10-20 22:04:25.000 293 33337.70 293.47 2370.80 31.83 2010-10-20 22:04:26.000 293 33337.69 293.49 2370.83 31.83 2010-10-20 22:04:27.000 293 33337.71 293.50 2370.82 31.83 2010-10-20 22:04:28.000 293 33337.70 293.49 2370.74 31.83 2010-10-20 22:04:29.000 293 33337.71 293.51 2370.83 31.83 2010-10-20 22:04:30.000 293 33337.67 293.50 2370.73 31.83 2010-10-20 22:04:31.000 293 33337.64 293.50 2370.77 31.83 2010-10-20 22:04:32.000 293 33337.61 293.52 2370.83 31.83 2010-10-20 22:04:33.000 293 33337.62 293.50 2370.83 31.83 2010-10-20 22:04:34.000 293 33337.66 293.48 2370.88 31.83 2010-10-20 22:04:35.000 293 33337.60 293.54 2370.87 31.83 2010-10-20 22:04:36.000 293 33337.70 293.50 2370.85 31.83 2010-10-20 22:04:37.000 293 33337.74 293.53 2370.76 31.83 2010-10-20 22:04:38.000 293 33337.68 293.53 2370.86 31.83 2010-10-20 22:04:39.000 293 33337.67 293.55 2370.88 31.83 2010-10-20 22:04:40.000 293 33337.61 293.45 2370.83 31.83 2010-10-20 22:04:41.000 293 33337.65 293.52 2370.83 31.83 2010-10-20 22:04:42.000 293 33337.66 293.52 2370.84 31.83 2010-10-20 22:04:43.000 293 33337.76 293.47 2370.78 31.83 2010-10-20 22:04:44.000 293 33337.70 293.51 2370.86 31.83 2010-10-20 22:04:45.000 293 33337.64 293.51 2370.78 31.83 2010-10-20 22:04:46.000 293 33337.59 293.53 2370.83 31.83 2010-10-20 22:04:47.000 293 33337.69 293.52 2370.79 31.83 2010-10-20 22:04:48.000 293 33337.68 293.56 2370.79 31.83 2010-10-20 22:04:49.000 293 33337.67 293.52 2370.75 31.83 2010-10-20 22:04:50.000 293 33337.63 293.55 2370.73 31.83 2010-10-20 22:04:51.000 293 33337.66 293.51 2370.74 31.83 2010-10-20 22:04:52.000 293 33337.65 293.54 2370.68 31.83 2010-10-20 22:04:53.000 293 33337.61 293.51 2370.80 31.83 2010-10-20 22:04:54.000 293 33337.70 293.56 2370.82 31.83 2010-10-20 22:04:55.000 293 33337.52 293.51 2370.78 31.83 2010-10-20 22:04:56.000 293 33337.68 293.54 2370.70 31.83 2010-10-20 22:04:57.000 293 33337.64 293.51 2370.73 31.83 2010-10-20 22:04:58.000 293 33337.64 293.48 2370.73 31.83 2010-10-20 22:04:59.000 293 33337.58 293.51 2370.76 31.83 2010-10-20 22:05:00.000 293 33337.59 293.55 2370.73 31.83 2010-10-20 22:05:01.000 293 33337.58 293.51 2370.83 31.83 2010-10-20 22:05:02.000 293 33337.62 293.50 2370.80 31.83 2010-10-20 22:05:03.000 293 33337.56 293.51 2370.73 31.83 2010-10-20 22:05:04.000 293 33337.58 293.50 2370.82 31.83 2010-10-20 22:05:05.000 293 33337.65 293.51 2370.78 31.83 2010-10-20 22:05:06.000 293 33337.59 293.55 2370.76 31.83 2010-10-20 22:05:07.000 293 33337.60 293.50 2370.75 31.83 2010-10-20 22:05:08.000 293 33337.60 293.52 2370.78 31.83 2010-10-20 22:05:09.000 293 33337.58 293.49 2370.76 31.83 2010-10-20 22:05:10.000 293 33337.56 293.52 2370.74 31.83 2010-10-20 22:05:11.000 293 33337.54 293.52 2370.79 31.83 2010-10-20 22:05:12.000 293 33337.55 293.51 2370.80 31.83 2010-10-20 22:05:13.000 293 33337.55 293.54 2370.83 31.83 2010-10-20 22:05:14.000 293 33337.50 293.54 2370.78 31.83 2010-10-20 22:05:15.000 293 33337.55 293.50 2370.82 31.83 2010-10-20 22:05:16.000 293 33337.56 293.49 2370.83 31.83 2010-10-20 22:05:17.000 293 33337.53 293.54 2370.82 31.83 2010-10-20 22:05:18.000 293 33337.71 293.53 2370.85 31.83 2010-10-20 22:05:19.000 293 33337.49 293.54 2370.83 31.83 2010-10-20 22:05:20.000 293 33337.58 293.53 2370.85 31.83 2010-10-20 22:05:21.000 293 33337.48 293.52 2370.80 31.83 2010-10-20 22:05:22.000 293 33337.62 293.54 2370.85 31.83 2010-10-20 22:05:23.000 293 33337.59 293.58 2370.80 31.83 2010-10-20 22:05:24.000 293 33337.58 293.52 2370.89 31.83 2010-10-20 22:05:25.000 293 33337.54 293.55 2370.77 31.83 2010-10-20 22:05:26.000 293 33337.50 293.52 2370.80 31.83 2010-10-20 22:05:27.000 293 33337.55 293.51 2370.77 31.83 2010-10-20 22:05:28.000 293 33337.59 293.49 2370.72 31.83 2010-10-20 22:05:29.000 293 33337.57 293.52 2370.81 31.83 2010-10-20 22:05:30.000 293 33337.45 293.54 2370.73 31.83 2010-10-20 22:05:31.000 293 33337.52 293.54 2370.82 31.83 2010-10-20 22:05:32.000 293 33337.52 293.57 2370.82 31.83 2010-10-20 22:05:33.000 293 33337.62 293.55 2370.89 31.83 2010-10-20 22:05:34.000 293 33337.52 293.51 2370.89 31.83 2010-10-20 22:05:35.000 293 33337.57 293.52 2370.80 31.83 2010-10-20 22:05:36.000 293 33337.55 293.56 2370.86 31.83 2010-10-20 22:05:37.000 293 33337.53 293.55 2370.86 31.83 2010-10-20 22:05:38.000 293 33337.49 293.55 2370.83 31.83 2010-10-20 22:05:39.000 293 33337.53 293.55 2370.84 31.83 2010-10-20 22:05:40.000 293 33337.47 293.54 2370.86 31.83 2010-10-20 22:05:41.000 293 33337.56 293.52 2370.74 31.83 2010-10-20 22:05:42.000 293 33337.59 293.53 2370.79 31.83 2010-10-20 22:05:43.000 293 33337.40 293.53 2370.86 31.83 2010-10-20 22:05:44.000 293 33337.58 293.52 2370.79 31.83 2010-10-20 22:05:45.000 293 33337.50 293.52 2370.83 31.83 2010-10-20 22:05:46.000 293 33337.53 293.55 2370.89 31.83 2010-10-20 22:05:47.000 293 33337.58 293.55 2370.84 31.83 2010-10-20 22:05:48.000 293 33337.52 293.52 2370.83 31.83 2010-10-20 22:05:49.000 293 33337.49 293.52 2370.89 31.83 2010-10-20 22:05:50.000 293 33337.45 293.51 2370.86 31.83 2010-10-20 22:05:51.000 293 33337.43 293.51 2370.83 31.83 2010-10-20 22:05:52.000 293 33337.55 293.56 2370.83 31.83 2010-10-20 22:05:53.000 293 33337.56 293.51 2370.80 31.83 2010-10-20 22:05:54.000 293 33337.42 293.51 2370.72 31.83 2010-10-20 22:05:55.000 293 33337.58 293.58 2370.82 31.83 2010-10-20 22:05:56.000 293 33337.47 293.52 2370.78 31.83 2010-10-20 22:05:57.000 293 33337.50 293.48 2370.84 31.83 2010-10-20 22:05:58.000 293 33337.54 293.55 2370.74 31.83 2010-10-20 22:05:59.000 293 33337.47 293.56 2370.83 31.83 2010-10-20 22:06:00.000 293 33337.60 293.54 2370.84 31.83 2010-10-20 22:06:01.000 293 33337.49 293.57 2370.85 31.83 2010-10-20 22:06:02.000 293 33337.58 293.56 2370.82 31.83 2010-10-20 22:06:03.000 293 33337.53 293.55 2370.83 31.83 2010-10-20 22:06:04.000 293 33337.47 293.53 2370.83 31.83 2010-10-20 22:06:05.000 293 33337.50 293.53 2370.79 31.83 2010-10-20 22:06:06.000 293 33337.50 293.54 2370.77 31.83 2010-10-20 22:06:07.000 293 33337.45 293.55 2370.92 31.83 2010-10-20 22:06:08.000 293 33337.50 293.55 2370.75 31.83 2010-10-20 22:06:09.000 293 33337.44 293.54 2370.82 31.83 2010-10-20 22:06:10.000 293 33337.45 293.56 2370.85 31.83 2010-10-20 22:06:11.000 293 33337.46 293.54 2370.80 31.83 2010-10-20 22:06:12.000 293 33337.43 293.60 2370.83 31.83 2010-10-20 22:06:13.000 293 33337.34 293.55 2370.84 31.83 2010-10-20 22:06:14.000 293 33337.53 293.52 2370.75 31.83 2010-10-20 22:06:15.000 293 33337.47 293.57 2370.79 31.83 2010-10-20 22:06:16.000 293 33337.46 293.57 2370.82 31.83 2010-10-20 22:06:17.000 293 33337.45 293.54 2370.88 31.83 2010-10-20 22:06:18.000 293 33337.40 293.54 2370.94 31.83 2010-10-20 22:06:19.000 293 33337.39 293.51 2370.85 31.83 2010-10-20 22:06:20.000 293 33337.45 293.56 2370.83 31.83 2010-10-20 22:06:21.000 293 33337.42 293.57 2370.84 31.83 2010-10-20 22:06:22.000 293 33337.39 293.54 2370.79 31.83 2010-10-20 22:06:23.000 293 33337.42 293.53 2370.80 31.83 2010-10-20 22:06:24.000 293 33337.43 293.54 2370.82 31.83 2010-10-20 22:06:25.000 293 33337.49 293.58 2370.86 31.83 2010-10-20 22:06:26.000 293 33337.47 293.54 2370.80 31.83 2010-10-20 22:06:27.000 293 33337.50 293.57 2370.82 31.83 2010-10-20 22:06:28.000 293 33337.48 293.55 2370.86 31.83 2010-10-20 22:06:29.000 293 33337.52 293.57 2370.83 31.83 2010-10-20 22:06:30.000 293 33337.50 293.54 2370.88 31.83 2010-10-20 22:06:31.000 293 33337.43 293.54 2370.78 31.83 2010-10-20 22:06:32.000 293 33337.43 293.53 2370.84 31.83 2010-10-20 22:06:33.000 293 33337.44 293.53 2370.86 31.83 2010-10-20 22:06:34.000 293 33337.46 293.54 2370.83 31.83 2010-10-20 22:06:35.000 293 33337.52 293.54 2370.91 31.83 2010-10-20 22:06:36.000 293 33337.49 293.56 2370.84 31.83 2010-10-20 22:06:37.000 293 33337.52 293.57 2370.82 31.83 2010-10-20 22:06:38.000 293 33337.47 293.53 2370.85 31.83 2010-10-20 22:06:39.000 293 33337.40 293.52 2370.83 31.83 2010-10-20 22:06:40.000 293 33337.50 293.58 2370.81 31.83 2010-10-20 22:06:41.000 293 33337.46 293.54 2370.76 31.83 2010-10-20 22:06:42.000 293 33337.50 293.55 2370.79 31.83 2010-10-20 22:06:43.000 293 33337.58 293.54 2370.82 31.83 2010-10-20 22:06:44.000 293 33337.50 293.57 2370.79 31.83 2010-10-20 22:06:45.000 293 33337.40 293.59 2370.78 31.83 2010-10-20 22:06:46.000 293 33337.46 293.52 2370.78 31.83 2010-10-20 22:06:47.000 293 33337.48 293.59 2370.88 31.83 2010-10-20 22:06:48.000 293 33337.51 293.55 2370.79 31.83 2010-10-20 22:06:49.000 293 33337.44 293.57 2370.86 31.83 2010-10-20 22:06:50.000 293 33337.49 293.55 2370.73 31.83 2010-10-20 22:06:51.000 293 33337.40 293.56 2370.75 31.83 2010-10-20 22:06:52.000 293 33337.42 293.59 2370.79 31.83 2010-10-20 22:06:53.000 293 33337.37 293.57 2370.81 31.83 2010-10-20 22:06:54.000 293 33337.49 293.57 2370.82 31.83 2010-10-20 22:06:55.000 293 33337.43 293.60 2370.81 31.83 2010-10-20 22:06:56.000 293 33337.44 293.57 2370.79 31.83 2010-10-20 22:06:57.000 293 33337.43 293.52 2370.69 31.83 2010-10-20 22:06:58.000 293 33337.47 293.57 2370.79 31.83 2010-10-20 22:06:59.000 293 33337.37 293.58 2370.84 31.83 2010-10-20 22:07:00.000 293 33337.42 293.60 2370.71 31.83 2010-10-20 22:07:01.000 293 33337.38 293.57 2370.85 31.83 2010-10-20 22:07:02.000 293 33337.52 293.58 2370.93 31.83 2010-10-20 22:07:03.000 293 33337.46 293.58 2370.84 31.83 2010-10-20 22:07:04.000 293 33337.43 293.61 2370.80 31.83 2010-10-20 22:07:05.000 293 33337.41 293.60 2370.91 31.83 2010-10-20 22:07:06.000 293 33337.34 293.58 2370.79 31.83 2010-10-20 22:07:07.000 293 33337.36 293.57 2370.80 31.83 2010-10-20 22:07:08.000 293 33337.47 293.52 2370.81 31.83 2010-10-20 22:07:09.000 293 33337.48 293.55 2370.83 31.83 2010-10-20 22:07:10.000 293 33337.44 293.57 2370.79 31.83 2010-10-20 22:07:11.000 293 33337.39 293.52 2370.82 31.83 2010-10-20 22:07:12.000 293 33337.39 293.56 2370.82 31.83 2010-10-20 22:07:13.000 293 33337.50 293.56 2370.74 31.83 2010-10-20 22:07:14.000 293 33337.43 293.57 2370.80 31.83 2010-10-20 22:07:15.000 293 33337.40 293.58 2370.84 31.83 2010-10-20 22:07:16.000 293 33337.39 293.54 2370.78 31.83 2010-10-20 22:07:17.000 293 33337.34 293.56 2370.79 31.83 2010-10-20 22:07:18.000 293 33337.40 293.56 2370.82 31.83 2010-10-20 22:07:19.000 293 33337.31 293.55 2370.82 31.83 2010-10-20 22:07:20.000 293 33337.49 293.53 2370.79 31.83 2010-10-20 22:07:21.000 293 33337.32 293.55 2370.80 31.83 2010-10-20 22:07:22.000 293 33337.39 293.55 2370.76 31.83 2010-10-20 22:07:23.000 293 33337.44 293.54 2370.87 31.83 2010-10-20 22:07:24.000 293 33337.44 293.57 2370.80 31.83 2010-10-20 22:07:25.000 293 33337.45 293.55 2370.88 31.83 2010-10-20 22:07:26.000 293 33337.42 293.52 2370.78 31.83 2010-10-20 22:07:27.000 293 33337.39 293.51 2370.83 31.83 2010-10-20 22:07:28.000 293 33337.36 293.56 2370.79 31.83 2010-10-20 22:07:29.000 293 33337.38 293.57 2370.78 31.83 2010-10-20 22:07:30.000 293 33337.36 293.55 2370.89 31.83 2010-10-20 22:07:31.000 293 33337.48 293.57 2370.85 31.83 2010-10-20 22:07:32.000 293 33337.42 293.55 2370.86 31.83 2010-10-20 22:07:33.000 293 33337.44 293.54 2370.85 31.83 2010-10-20 22:07:34.000 293 33337.39 293.55 2370.91 31.83 2010-10-20 22:07:35.000 293 33337.32 293.55 2370.82 31.83 2010-10-20 22:07:36.000 293 33337.43 293.55 2370.79 31.83 2010-10-20 22:07:37.000 293 33337.30 293.55 2370.85 31.83 2010-10-20 22:07:38.000 293 33337.34 293.56 2370.85 31.83 2010-10-20 22:07:39.000 293 33337.45 293.53 2370.80 31.83 2010-10-20 22:07:40.000 293 33337.41 293.59 2370.82 31.83 2010-10-20 22:07:41.000 293 33337.34 293.53 2370.89 31.83 2010-10-20 22:07:42.000 293 33337.40 293.51 2370.82 31.83 2010-10-20 22:07:43.000 293 33337.24 293.55 2370.79 31.83 2010-10-20 22:07:44.000 293 33337.41 293.57 2370.83 31.83 2010-10-20 22:07:45.000 293 33337.47 293.55 2370.83 31.83 2010-10-20 22:07:46.000 293 33337.41 293.51 2370.80 31.83 2010-10-20 22:07:47.000 293 33337.40 293.52 2370.79 31.83 2010-10-20 22:07:48.000 293 33337.36 293.53 2370.79 31.83 2010-10-20 22:07:49.000 293 33337.44 293.51 2370.81 31.83 2010-10-20 22:07:50.000 293 33337.44 293.49 2370.85 31.83 2010-10-20 22:07:51.000 293 33337.39 293.49 2370.82 31.83 2010-10-20 22:07:52.000 293 33337.45 293.50 2370.85 31.83 2010-10-20 22:07:53.000 293 33337.44 293.54 2370.82 31.83 2010-10-20 22:07:54.000 293 33337.35 293.49 2370.80 31.83 2010-10-20 22:07:55.000 293 33337.44 293.54 2370.78 31.83 2010-10-20 22:07:56.000 293 33337.39 293.56 2370.76 31.83 2010-10-20 22:07:57.000 293 33337.40 293.55 2370.80 31.83 2010-10-20 22:07:58.000 293 33337.32 293.55 2370.74 31.83 2010-10-20 22:07:59.000 293 33337.30 293.52 2370.81 31.83 2010-10-20 22:08:00.000 293 33337.39 293.55 2370.85 31.83 2010-10-20 22:08:01.000 293 33337.30 293.57 2370.85 31.83 2010-10-20 22:08:02.000 293 33337.40 293.55 2370.87 31.83 2010-10-20 22:08:03.000 293 33337.39 293.53 2370.81 31.83 2010-10-20 22:08:04.000 293 33337.43 293.49 2370.74 31.83 2010-10-20 22:08:05.000 293 33337.27 293.52 2370.89 31.83 2010-10-20 22:08:06.000 293 33337.44 293.56 2370.86 31.83 2010-10-20 22:08:07.000 293 33337.27 293.49 2370.80 31.83 2010-10-20 22:08:08.000 293 33337.35 293.45 2370.78 31.83 2010-10-20 22:08:09.000 293 33337.42 293.48 2370.86 31.83 2010-10-20 22:08:10.000 293 33337.35 293.49 2370.79 31.83 2010-10-20 22:08:11.000 293 33337.38 293.51 2370.81 31.83 2010-10-20 22:08:12.000 293 33337.42 293.49 2370.81 31.83 2010-10-20 22:08:13.000 293 33337.39 293.49 2370.76 31.83 2010-10-20 22:08:14.000 293 33337.30 293.52 2370.78 31.83 2010-10-20 22:08:15.000 293 33337.37 293.54 2370.84 31.83 2010-10-20 22:08:16.000 293 33337.37 293.50 2370.85 31.83 2010-10-20 22:08:17.000 293 33337.39 293.52 2370.84 31.83 2010-10-20 22:08:18.000 293 33337.37 293.46 2370.88 31.83 2010-10-20 22:08:19.000 293 33337.40 293.46 2370.84 31.83 2010-10-20 22:08:20.000 293 33337.45 293.49 2370.80 31.83 2010-10-20 22:08:21.000 293 33337.45 293.50 2370.88 31.83 2010-10-20 22:08:22.000 293 33337.32 293.53 2370.87 31.83 2010-10-20 22:08:23.000 293 33337.31 293.51 2370.82 31.83 2010-10-20 22:08:24.000 293 33337.34 293.47 2370.81 31.83 2010-10-20 22:08:25.000 293 33337.46 293.50 2370.83 31.83 2010-10-20 22:08:26.000 293 33337.49 293.51 2370.83 31.83 2010-10-20 22:08:27.000 293 33337.40 293.51 2370.80 31.83 2010-10-20 22:08:28.000 293 33337.38 293.54 2370.75 31.83 2010-10-20 22:08:29.000 293 33337.37 293.50 2370.88 31.83 2010-10-20 22:08:30.000 293 33337.38 293.54 2370.79 31.83 2010-10-20 22:08:31.000 293 33337.30 293.50 2370.85 31.83 2010-10-20 22:08:32.000 293 33337.32 293.50 2370.83 31.83 2010-10-20 22:08:33.000 293 33337.40 293.50 2370.82 31.83 2010-10-20 22:08:34.000 293 33337.35 293.49 2370.75 31.83 2010-10-20 22:08:35.000 293 33337.33 293.51 2370.80 31.83 2010-10-20 22:08:36.000 293 33337.36 293.49 2370.79 31.83 2010-10-20 22:08:37.000 293 33337.40 293.52 2370.85 31.83 2010-10-20 22:08:38.000 293 33337.33 293.49 2370.94 31.83 2010-10-20 22:08:39.000 293 33337.30 293.45 2370.88 31.83 2010-10-20 22:08:40.000 293 33337.34 293.44 2370.83 31.83 2010-10-20 22:08:41.000 293 33337.27 293.48 2370.83 31.83 2010-10-20 22:08:42.000 293 33337.27 293.49 2370.84 31.83 2010-10-20 22:08:43.000 293 33337.42 293.45 2370.78 31.83 2010-10-20 22:08:44.000 293 33337.48 293.43 2370.81 31.83 2010-10-20 22:08:45.000 293 33337.32 293.45 2370.75 31.83 2010-10-20 22:08:46.000 293 33337.31 293.47 2370.70 31.83 2010-10-20 22:08:47.000 293 33337.31 293.49 2370.73 31.83 2010-10-20 22:08:48.000 293 33337.39 293.49 2370.85 31.83 2010-10-20 22:08:49.000 293 33337.32 293.45 2370.78 31.83 2010-10-20 22:08:50.000 293 33337.28 293.49 2370.85 31.83 2010-10-20 22:08:51.000 293 33337.28 293.46 2370.76 31.83 2010-10-20 22:08:52.000 293 33337.34 293.48 2370.82 31.83 2010-10-20 22:08:53.000 293 33337.23 293.45 2370.77 31.83 2010-10-20 22:08:54.000 293 33337.29 293.49 2370.74 31.83 2010-10-20 22:08:55.000 293 33337.28 293.47 2370.81 31.83 2010-10-20 22:08:56.000 293 33337.37 293.44 2370.85 31.83 2010-10-20 22:08:57.000 293 33337.34 293.45 2370.85 31.83 2010-10-20 22:08:58.000 293 33337.35 293.49 2370.78 31.83 2010-10-20 22:08:59.000 293 33337.30 293.49 2370.78 31.83 2010-10-20 22:09:00.000 293 33337.27 293.48 2370.78 31.83 2010-10-20 22:09:01.000 293 33337.32 293.47 2370.78 31.83 2010-10-20 22:09:02.000 293 33337.27 293.49 2370.75 31.83 2010-10-20 22:09:03.000 293 33337.31 293.48 2370.80 31.83 2010-10-20 22:09:04.000 293 33337.27 293.44 2370.84 31.83 2010-10-20 22:09:05.000 293 33337.29 293.46 2370.79 31.83 2010-10-20 22:09:06.000 293 33337.26 293.44 2370.78 31.83 2010-10-20 22:09:07.000 293 33337.31 293.42 2370.88 31.83 2010-10-20 22:09:08.000 293 33337.28 293.46 2370.83 31.83 2010-10-20 22:09:09.000 293 33337.26 293.45 2370.77 31.82 2010-10-20 22:09:10.000 293 33337.25 293.44 2370.79 31.83 2010-10-20 22:09:11.000 293 33337.32 293.47 2370.76 31.83 2010-10-20 22:09:12.000 293 33337.25 293.43 2370.79 31.83 2010-10-20 22:09:13.000 293 33337.38 293.45 2370.81 31.82 2010-10-20 22:09:14.000 293 33337.37 293.41 2370.87 31.82 2010-10-20 22:09:15.000 293 33337.24 293.38 2370.80 31.83 2010-10-20 22:09:16.000 293 33337.32 293.44 2370.87 31.83 2010-10-20 22:09:17.000 293 33337.28 293.38 2370.80 31.83 2010-10-20 22:09:18.000 293 33337.39 293.44 2370.78 31.83 2010-10-20 22:09:19.000 293 33337.32 293.44 2370.85 31.83 2010-10-20 22:09:20.000 293 33337.30 293.44 2370.73 31.83 2010-10-20 22:09:21.000 293 33337.36 293.43 2370.76 31.83 2010-10-20 22:09:22.000 293 33337.30 293.45 2370.79 31.83 2010-10-20 22:09:23.000 293 33337.24 293.47 2370.86 31.83 2010-10-20 22:09:24.000 293 33337.34 293.42 2370.83 31.83 2010-10-20 22:09:25.000 293 33337.36 293.44 2370.82 31.82 2010-10-20 22:09:26.000 293 33337.28 293.47 2370.81 31.83 2010-10-20 22:09:27.000 293 33337.33 293.43 2370.77 31.83 2010-10-20 22:09:28.000 293 33337.28 293.43 2370.70 31.82 2010-10-20 22:09:29.000 293 33337.27 293.46 2370.76 31.83 2010-10-20 22:09:30.000 293 33337.31 293.40 2370.75 31.82 2010-10-20 22:09:31.000 293 33337.35 293.44 2370.73 31.82 2010-10-20 22:09:32.000 293 33337.21 293.41 2370.72 31.83 2010-10-20 22:09:33.000 293 33337.19 293.40 2370.69 31.83 2010-10-20 22:09:34.000 293 33337.33 293.45 2370.70 31.83 2010-10-20 22:09:35.000 293 33337.30 293.45 2370.80 31.83 2010-10-20 22:09:36.000 293 33337.37 293.39 2370.73 31.83 2010-10-20 22:09:37.000 293 33337.18 293.41 2370.75 31.83 2010-10-20 22:09:38.000 293 33337.38 293.38 2370.72 31.83 2010-10-20 22:09:39.000 293 33337.33 293.37 2370.66 31.83 2010-10-20 22:09:40.000 293 33337.26 293.41 2370.82 31.83 2010-10-20 22:09:41.000 293 33337.35 293.40 2370.74 31.83 2010-10-20 22:09:42.000 293 33337.26 293.42 2370.78 31.83 2010-10-20 22:09:43.000 293 33337.37 293.44 2370.81 31.83 2010-10-20 22:09:44.000 293 33337.31 293.45 2370.77 31.82 2010-10-20 22:09:45.000 293 33337.24 293.42 2370.78 31.83 2010-10-20 22:09:46.000 293 33337.34 293.41 2370.73 31.83 2010-10-20 22:09:47.000 293 33337.15 293.40 2370.81 31.83 2010-10-20 22:09:48.000 293 33337.30 293.42 2370.79 31.83 2010-10-20 22:09:49.000 293 33337.31 293.35 2370.80 31.82 2010-10-20 22:09:50.000 293 33337.27 293.40 2370.72 31.82 2010-10-20 22:09:51.000 293 33337.25 293.44 2370.78 31.83 2010-10-20 22:09:52.000 293 33337.30 293.38 2370.80 31.82 2010-10-20 22:09:53.000 293 33337.32 293.40 2370.83 31.83 2010-10-20 22:09:54.000 293 33337.30 293.39 2370.80 31.83 2010-10-20 22:09:55.000 293 33337.28 293.37 2370.84 31.82 2010-10-20 22:09:56.000 293 33337.23 293.38 2370.74 31.82 2010-10-20 22:09:57.000 293 33337.27 293.40 2370.78 31.82 2010-10-20 22:09:58.000 293 33337.31 293.35 2370.80 31.82 2010-10-20 22:09:59.000 293 33337.40 293.34 2370.72 31.83 2010-10-20 22:10:00.000 293 33337.31 293.30 2370.73 31.83 2010-10-20 22:10:01.000 293 33337.29 293.32 2370.76 31.82 2010-10-20 22:10:02.000 293 33337.35 293.34 2370.73 31.82 2010-10-20 22:10:03.000 293 33337.33 293.35 2370.78 31.83 2010-10-20 22:10:04.000 293 33337.37 293.34 2370.78 31.83 2010-10-20 22:10:05.000 293 33337.36 293.41 2370.74 31.82 2010-10-20 22:10:06.000 293 33337.34 293.37 2370.78 31.83 2010-10-20 22:10:07.000 293 33337.29 293.31 2370.74 31.83 2010-10-20 22:10:08.000 293 33337.33 293.33 2370.83 31.82 2010-10-20 22:10:09.000 293 33337.28 293.33 2370.79 31.82 2010-10-20 22:10:10.000 293 33337.36 293.33 2370.70 31.82 2010-10-20 22:10:11.000 293 33337.30 293.38 2370.79 31.83 2010-10-20 22:10:12.000 293 33337.35 293.33 2370.74 31.83 2010-10-20 22:10:13.000 293 33337.17 293.35 2370.82 31.82 2010-10-20 22:10:14.000 293 33337.36 293.33 2370.70 31.82 2010-10-20 22:10:15.000 293 33337.23 293.31 2370.68 31.82 2010-10-20 22:10:16.000 293 33337.28 293.34 2370.71 31.82 2010-10-20 22:10:17.000 293 33337.23 293.35 2370.74 31.82 2010-10-20 22:10:18.000 293 33337.22 293.36 2370.68 31.82 2010-10-20 22:10:19.000 293 33337.32 293.33 2370.80 31.83 2010-10-20 22:10:20.000 293 33337.34 293.32 2370.79 31.82 2010-10-20 22:10:21.000 293 33337.31 293.33 2370.72 31.82 2010-10-20 22:10:22.000 293 33337.23 293.31 2370.71 31.82 2010-10-20 22:10:23.000 293 33337.29 293.31 2370.77 31.83 2010-10-20 22:10:24.000 293 33337.35 293.36 2370.79 31.83 2010-10-20 22:10:25.000 293 33337.29 293.35 2370.77 31.82 2010-10-20 22:10:26.000 293 33337.27 293.34 2370.81 31.82 2010-10-20 22:10:27.000 293 33337.30 293.35 2370.78 31.83 2010-10-20 22:10:28.000 293 33337.28 293.30 2370.82 31.83 2010-10-20 22:10:29.000 293 33337.25 293.29 2370.82 31.82 2010-10-20 22:10:30.000 293 33337.24 293.30 2370.81 31.82 2010-10-20 22:10:31.000 293 33337.33 293.31 2370.80 31.83 2010-10-20 22:10:32.000 293 33337.32 293.29 2370.79 31.82 2010-10-20 22:10:33.000 293 33337.19 293.26 2370.77 31.82 2010-10-20 22:10:34.000 293 33337.26 293.31 2370.83 31.82 2010-10-20 22:10:35.000 293 33337.32 293.31 2370.79 31.83 2010-10-20 22:10:36.000 293 33337.29 293.28 2370.78 31.83 2010-10-20 22:10:37.000 293 33337.34 293.29 2370.75 31.82 2010-10-20 22:10:38.000 293 33337.23 293.30 2370.84 31.82 2010-10-20 22:10:39.000 293 33337.26 293.30 2370.82 31.83 2010-10-20 22:10:40.000 293 33337.30 293.27 2370.80 31.83 2010-10-20 22:10:41.000 293 33337.32 293.29 2370.77 31.82 2010-10-20 22:10:42.000 293 33337.37 293.28 2370.76 31.82 2010-10-20 22:10:43.000 293 33337.25 293.30 2370.80 31.83 2010-10-20 22:10:44.000 293 33337.30 293.31 2370.77 31.83 2010-10-20 22:10:45.000 293 33337.28 293.29 2370.78 31.82 2010-10-20 22:10:46.000 293 33337.25 293.30 2370.74 31.83 2010-10-20 22:10:47.000 293 33337.31 293.26 2370.73 31.82 2010-10-20 22:10:48.000 293 33337.24 293.28 2370.78 31.83 2010-10-20 22:10:49.000 293 33337.19 293.31 2370.76 31.83 2010-10-20 22:10:50.000 293 33337.35 293.29 2370.76 31.83 2010-10-20 22:10:51.000 293 33337.25 293.26 2370.83 31.82 2010-10-20 22:10:52.000 293 33337.28 293.30 2370.73 31.82 2010-10-20 22:10:53.000 293 33337.30 293.29 2370.85 31.82 2010-10-20 22:10:54.000 293 33337.29 293.29 2370.78 31.83 2010-10-20 22:10:55.000 293 33337.24 293.30 2370.73 31.83 2010-10-20 22:10:56.000 293 33337.31 293.29 2370.79 31.82 2010-10-20 22:10:57.000 293 33337.31 293.29 2370.83 31.83 2010-10-20 22:10:58.000 293 33337.35 293.26 2370.69 31.82 2010-10-20 22:10:59.000 293 33337.33 293.27 2370.87 31.82 2010-10-20 22:11:00.000 293 33337.24 293.25 2370.79 31.82 2010-10-20 22:11:01.000 293 33337.30 293.22 2370.68 31.82 2010-10-20 22:11:02.000 293 33337.27 293.26 2370.83 31.82 2010-10-20 22:11:03.000 293 33337.26 293.27 2370.78 31.82 2010-10-20 22:11:04.000 293 33337.22 293.29 2370.78 31.82 2010-10-20 22:11:05.000 293 33337.22 293.26 2370.74 31.82 2010-10-20 22:11:06.000 293 33337.20 293.30 2370.76 31.82 2010-10-20 22:11:07.000 293 33337.18 293.27 2370.76 31.82 2010-10-20 22:11:08.000 293 33337.19 293.25 2370.78 31.82 2010-10-20 22:11:09.000 293 33337.24 293.25 2370.72 31.82 2010-10-20 22:11:10.000 293 33337.24 293.22 2370.77 31.82 2010-10-20 22:11:11.000 293 33337.19 293.30 2370.76 31.82 2010-10-20 22:11:12.000 293 33337.22 293.27 2370.84 31.82 2010-10-20 22:11:13.000 293 33337.20 293.27 2370.69 31.82 2010-10-20 22:11:14.000 293 33337.27 293.23 2370.70 31.82 2010-10-20 22:11:15.000 293 33337.23 293.24 2370.80 31.82 2010-10-20 22:11:16.000 293 33337.24 293.24 2370.77 31.82 2010-10-20 22:11:17.000 293 33337.29 293.24 2370.76 31.82 2010-10-20 22:11:18.000 293 33337.25 293.27 2370.82 31.82 2010-10-20 22:11:19.000 293 33337.22 293.24 2370.76 31.82 2010-10-20 22:11:20.000 293 33337.28 293.23 2370.72 31.82 2010-10-20 22:11:21.000 293 33337.14 293.24 2370.77 31.82 2010-10-20 22:11:22.000 293 33337.17 293.26 2370.74 31.82 2010-10-20 22:11:23.000 293 33337.24 293.29 2370.76 31.82 2010-10-20 22:11:24.000 293 33337.22 293.26 2370.79 31.82 2010-10-20 22:11:25.000 293 33337.24 293.29 2370.76 31.82 2010-10-20 22:11:26.000 293 33337.22 293.26 2370.80 31.82 2010-10-20 22:11:27.000 293 33337.17 293.25 2370.74 31.82 2010-10-20 22:11:28.000 293 33337.22 293.24 2370.74 31.82 2010-10-20 22:11:29.000 293 33337.19 293.21 2370.82 31.82 2010-10-20 22:11:30.000 293 33337.19 293.23 2370.77 31.82 2010-10-20 22:11:31.000 293 33337.09 293.25 2370.76 31.82 2010-10-20 22:11:32.000 293 33337.26 293.29 2370.74 31.82 2010-10-20 22:11:33.000 293 33337.14 293.27 2370.72 31.82 2010-10-20 22:11:34.000 293 33337.14 293.26 2370.71 31.82 2010-10-20 22:11:35.000 293 33337.17 293.25 2370.80 31.82 2010-10-20 22:11:36.000 293 33337.13 293.24 2370.85 31.82 2010-10-20 22:11:37.000 293 33337.18 293.24 2370.74 31.82 2010-10-20 22:11:38.000 293 33337.12 293.26 2370.87 31.82 2010-10-20 22:11:39.000 293 33337.04 293.26 2370.79 31.82 2010-10-20 22:11:40.000 293 33337.17 293.19 2370.79 31.82 2010-10-20 22:11:41.000 293 33337.03 293.23 2370.76 31.82 2010-10-20 22:11:42.000 293 33337.06 293.21 2370.78 31.82 2010-10-20 22:11:43.000 293 33337.07 293.23 2370.82 31.82 2010-10-20 22:11:44.000 293 33337.02 293.23 2370.84 31.82 2010-10-20 22:11:45.000 293 33337.12 293.24 2370.77 31.82 2010-10-20 22:11:46.000 293 33336.99 293.28 2370.80 31.82 2010-10-20 22:11:47.000 293 33337.03 293.19 2370.82 31.82 2010-10-20 22:11:48.000 293 33337.10 293.20 2370.78 31.82 2010-10-20 22:11:49.000 293 33337.08 293.23 2370.75 31.82 2010-10-20 22:11:50.000 293 33336.90 293.21 2370.78 31.82 2010-10-20 22:11:51.000 293 33337.09 293.23 2370.82 31.82 2010-10-20 22:11:52.000 293 33337.00 293.23 2370.78 31.82 2010-10-20 22:11:53.000 293 33336.98 293.20 2370.88 31.82 2010-10-20 22:11:54.000 293 33337.04 293.23 2370.77 31.82 2010-10-20 22:11:55.000 293 33337.04 293.26 2370.86 31.82 2010-10-20 22:11:56.000 293 33336.96 293.25 2370.91 31.82 2010-10-20 22:11:57.000 293 33337.03 293.22 2370.85 31.82 2010-10-20 22:11:58.000 293 33337.07 293.26 2370.91 31.82 2010-10-20 22:11:59.000 293 33336.88 293.19 2370.75 31.82 2010-10-20 22:12:00.000 293 33336.88 293.23 2370.81 31.82 2010-10-20 22:12:01.000 293 33337.00 293.23 2370.83 31.82 2010-10-20 22:12:02.000 293 33337.09 293.19 2370.85 31.82 2010-10-20 22:12:03.000 293 33336.95 293.24 2370.78 31.82 2010-10-20 22:12:04.000 293 33337.04 293.21 2370.85 31.82 2010-10-20 22:12:05.000 293 33336.99 293.18 2370.78 31.82 2010-10-20 22:12:06.000 293 33336.90 293.24 2370.83 31.82 2010-10-20 22:12:07.000 293 33337.04 293.20 2370.88 31.82 2010-10-20 22:12:08.000 293 33336.93 293.20 2370.83 31.82 2010-10-20 22:12:09.000 293 33336.98 293.18 2370.94 31.82 2010-10-20 22:12:10.000 293 33336.99 293.20 2370.88 31.82 2010-10-20 22:12:11.000 293 33337.01 293.16 2370.83 31.82 2010-10-20 22:12:12.000 293 33337.01 293.22 2370.88 31.82 2010-10-20 22:12:13.000 293 33336.97 293.21 2370.70 31.82 2010-10-20 22:12:14.000 293 33336.98 293.21 2370.80 31.82 2010-10-20 22:12:15.000 293 33337.00 293.19 2370.78 31.82 2010-10-20 22:12:16.000 293 33336.99 293.20 2370.84 31.82 2010-10-20 22:12:17.000 293 33336.97 293.18 2370.84 31.82 2010-10-20 22:12:18.000 293 33336.93 293.20 2370.84 31.82 2010-10-20 22:12:19.000 293 33336.96 293.18 2370.86 31.82 2010-10-20 22:12:20.000 293 33336.94 293.17 2370.74 31.82 2010-10-20 22:12:21.000 293 33336.99 293.19 2370.82 31.82 2010-10-20 22:12:22.000 293 33336.97 293.20 2370.84 31.82 2010-10-20 22:12:23.000 293 33336.91 293.25 2370.86 31.82 2010-10-20 22:12:24.000 293 33336.90 293.21 2370.94 31.82 2010-10-20 22:12:25.000 293 33337.02 293.17 2370.85 31.82 2010-10-20 22:12:26.000 293 33336.97 293.21 2370.83 31.82 2010-10-20 22:12:27.000 293 33336.94 293.20 2370.79 31.82 2010-10-20 22:12:28.000 293 33336.97 293.23 2370.79 31.82 2010-10-20 22:12:29.000 293 33336.91 293.19 2370.88 31.82 2010-10-20 22:12:30.000 293 33336.85 293.25 2370.86 31.82 2010-10-20 22:12:31.000 293 33336.89 293.22 2370.88 31.82 2010-10-20 22:12:32.000 293 33337.07 293.20 2370.93 31.82 2010-10-20 22:12:33.000 293 33336.91 293.18 2370.95 31.82 2010-10-20 22:12:34.000 293 33337.00 293.23 2370.83 31.82 2010-10-20 22:12:35.000 293 33336.97 293.18 2370.88 31.82 2010-10-20 22:12:36.000 293 33336.90 293.21 2370.83 31.82 2010-10-20 22:12:37.000 293 33337.02 293.21 2370.86 31.82 2010-10-20 22:12:38.000 293 33336.98 293.20 2370.87 31.82 2010-10-20 22:12:39.000 293 33336.99 293.20 2370.86 31.82 2010-10-20 22:12:40.000 293 33336.88 293.19 2370.92 31.82 2010-10-20 22:12:41.000 293 33336.97 293.26 2370.89 31.82 2010-10-20 22:12:42.000 293 33336.93 293.20 2370.91 31.82 2010-10-20 22:12:43.000 293 33337.02 293.21 2370.86 31.82 2010-10-20 22:12:44.000 293 33336.82 293.23 2370.74 31.82 2010-10-20 22:12:45.000 293 33336.86 293.22 2370.75 31.82 2010-10-20 22:12:46.000 293 33336.84 293.22 2370.91 31.82 2010-10-20 22:12:47.000 293 33336.94 293.22 2370.88 31.82 2010-10-20 22:12:48.000 293 33336.85 293.24 2370.82 31.82 2010-10-20 22:12:49.000 293 33336.88 293.19 2370.89 31.82 2010-10-20 22:12:50.000 293 33336.82 293.26 2370.89 31.82 2010-10-20 22:12:51.000 293 33336.89 293.27 2370.87 31.82 2010-10-20 22:12:52.000 293 33336.85 293.21 2370.95 31.82 2010-10-20 22:12:53.000 293 33336.81 293.20 2370.91 31.82 2010-10-20 22:12:54.000 293 33336.80 293.21 2370.87 31.82 2010-10-20 22:12:55.000 293 33336.84 293.21 2370.85 31.82 2010-10-20 22:12:56.000 293 33336.91 293.19 2370.91 31.82 2010-10-20 22:12:57.000 293 33336.81 293.19 2370.93 31.82 2010-10-20 22:12:58.000 293 33336.86 293.23 2370.89 31.82 2010-10-20 22:12:59.000 293 33336.82 293.22 2370.91 31.82 2010-10-20 22:13:00.000 293 33336.87 293.20 2370.91 31.82 2010-10-20 22:13:01.000 293 33336.75 293.23 2370.83 31.82 2010-10-20 22:13:02.000 293 33336.73 293.20 2370.94 31.82 2010-10-20 22:13:03.000 293 33336.76 293.18 2370.90 31.82 2010-10-20 22:13:04.000 293 33336.85 293.20 2370.91 31.82 2010-10-20 22:13:05.000 293 33336.82 293.19 2370.74 31.82 2010-10-20 22:13:06.000 293 33336.73 293.22 2370.88 31.82 2010-10-20 22:13:07.000 293 33336.79 293.24 2370.84 31.82 2010-10-20 22:13:08.000 293 33336.87 293.20 2370.92 31.82 2010-10-20 22:13:09.000 293 33336.74 293.24 2370.88 31.82 2010-10-20 22:13:10.000 293 33336.78 293.18 2370.88 31.82 2010-10-20 22:13:11.000 293 33336.86 293.24 2370.92 31.82 2010-10-20 22:13:12.000 293 33336.72 293.18 2370.85 31.82 2010-10-20 22:13:13.000 293 33336.77 293.26 2370.90 31.82 2010-10-20 22:13:14.000 293 33336.80 293.20 2370.92 31.82 2010-10-20 22:13:15.000 293 33336.79 293.20 2370.91 31.82 2010-10-20 22:13:16.000 293 33336.80 293.19 2370.91 31.82 2010-10-20 22:13:17.000 293 33336.74 293.19 2370.89 31.82 2010-10-20 22:13:18.000 293 33336.72 293.23 2370.94 31.82 2010-10-20 22:13:19.000 293 33336.83 293.20 2370.89 31.82 2010-10-20 22:13:20.000 293 33336.79 293.23 2370.87 31.82 2010-10-20 22:13:21.000 293 33336.76 293.19 2370.89 31.82 2010-10-20 22:13:22.000 293 33336.73 293.17 2370.85 31.82 2010-10-20 22:13:23.000 293 33336.83 293.21 2370.93 31.82 2010-10-20 22:13:24.000 293 33336.78 293.22 2370.88 31.82 2010-10-20 22:13:25.000 293 33336.81 293.21 2370.93 31.82 2010-10-20 22:13:26.000 293 33336.83 293.22 2370.87 31.82 2010-10-20 22:13:27.000 293 33336.74 293.18 2370.86 31.82 2010-10-20 22:13:28.000 293 33336.78 293.25 2370.88 31.82 2010-10-20 22:13:29.000 293 33336.79 293.22 2370.94 31.82 2010-10-20 22:13:30.000 293 33336.68 293.18 2370.91 31.82 2010-10-20 22:13:31.000 293 33336.75 293.20 2370.85 31.82 2010-10-20 22:13:32.000 293 33336.84 293.21 2370.88 31.82 2010-10-20 22:13:33.000 293 33336.73 293.21 2370.92 31.82 2010-10-20 22:13:34.000 293 33336.74 293.24 2370.89 31.82 2010-10-20 22:13:35.000 293 33336.68 293.23 2370.89 31.82 2010-10-20 22:13:36.000 293 33336.75 293.23 2370.85 31.82 2010-10-20 22:13:37.000 293 33336.74 293.20 2370.94 31.82 2010-10-20 22:13:38.000 293 33336.81 293.25 2370.92 31.82 2010-10-20 22:13:39.000 293 33336.78 293.22 2370.89 31.82 2010-10-20 22:13:40.000 293 33336.78 293.24 2370.90 31.82 2010-10-20 22:13:41.000 293 33336.73 293.21 2370.86 31.82 2010-10-20 22:13:42.000 293 33336.69 293.22 2370.94 31.82 2010-10-20 22:13:43.000 293 33336.77 293.26 2370.83 31.82 2010-10-20 22:13:44.000 293 33336.88 293.19 2370.85 31.82 2010-10-20 22:13:45.000 293 33336.74 293.16 2370.88 31.82 2010-10-20 22:13:46.000 293 33336.71 293.24 2370.77 31.82 2010-10-20 22:13:47.000 293 33336.73 293.28 2370.84 31.82 2010-10-20 22:13:48.000 293 33336.71 293.22 2370.85 31.82 2010-10-20 22:13:49.000 293 33336.68 293.23 2370.88 31.82 2010-10-20 22:13:50.000 293 33336.75 293.22 2370.87 31.82 2010-10-20 22:13:51.000 293 33336.75 293.21 2370.87 31.82 2010-10-20 22:13:52.000 293 33336.71 293.22 2370.86 31.82 2010-10-20 22:13:53.000 293 33336.66 293.25 2370.92 31.82 2010-10-20 22:13:54.000 293 33336.71 293.21 2370.86 31.82 2010-10-20 22:13:55.000 293 33336.74 293.21 2370.92 31.82 2010-10-20 22:13:56.000 293 33336.68 293.18 2370.85 31.82 2010-10-20 22:13:57.000 293 33336.72 293.20 2370.82 31.82 2010-10-20 22:13:58.000 293 33336.78 293.24 2370.96 31.82 2010-10-20 22:13:59.000 293 33336.81 293.21 2370.90 31.82 2010-10-20 22:14:00.000 293 33336.71 293.14 2370.81 31.82 2010-10-20 22:14:01.000 293 33336.82 293.18 2370.85 31.82 2010-10-20 22:14:02.000 293 33336.90 293.19 2370.94 31.82 2010-10-20 22:14:03.000 293 33336.76 293.20 2370.89 31.82 2010-10-20 22:14:04.000 293 33336.75 293.21 2370.91 31.82 2010-10-20 22:14:05.000 293 33336.76 293.15 2370.88 31.82 2010-10-20 22:14:06.000 293 33336.78 293.18 2370.92 31.82 2010-10-20 22:14:07.000 293 33336.79 293.18 2370.89 31.82 2010-10-20 22:14:08.000 293 33336.81 293.18 2370.83 31.82 2010-10-20 22:14:09.000 293 33336.75 293.14 2370.88 31.82 2010-10-20 22:14:10.000 293 33336.89 293.20 2370.83 31.82 2010-10-20 22:14:11.000 293 33336.82 293.17 2370.89 31.82 2010-10-20 22:14:12.000 293 33336.69 293.21 2370.85 31.82 2010-10-20 22:14:13.000 293 33336.96 293.20 2370.92 31.82 2010-10-20 22:14:14.000 293 33336.81 293.15 2370.82 31.82 2010-10-20 22:14:15.000 293 33336.78 293.16 2370.82 31.82 2010-10-20 22:14:16.000 293 33336.81 293.16 2370.87 31.82 2010-10-20 22:14:17.000 293 33336.82 293.16 2370.87 31.82 2010-10-20 22:14:18.000 293 33336.84 293.17 2370.95 31.82 2010-10-20 22:14:19.000 293 33336.82 293.15 2370.87 31.82 2010-10-20 22:14:20.000 293 33336.87 293.16 2370.88 31.82 2010-10-20 22:14:21.000 293 33336.76 293.17 2370.88 31.82 2010-10-20 22:14:22.000 293 33336.82 293.21 2370.85 31.82 2010-10-20 22:14:23.000 293 33336.87 293.15 2370.95 31.82 2010-10-20 22:14:24.000 293 33336.84 293.16 2370.80 31.82 2010-10-20 22:14:25.000 293 33336.86 293.15 2370.85 31.82 2010-10-20 22:14:26.000 293 33336.79 293.20 2370.82 31.82 2010-10-20 22:14:27.000 293 33336.81 293.15 2370.83 31.82 2010-10-20 22:14:28.000 293 33336.75 293.13 2370.92 31.82 2010-10-20 22:14:29.000 293 33336.76 293.12 2370.88 31.82 2010-10-20 22:14:30.000 293 33336.77 293.19 2370.82 31.82 2010-10-20 22:14:31.000 293 33336.79 293.17 2370.89 31.82 2010-10-20 22:14:32.000 293 33336.87 293.16 2370.93 31.82 2010-10-20 22:14:33.000 293 33336.74 293.17 2370.88 31.82 2010-10-20 22:14:34.000 293 33336.72 293.20 2370.97 31.82 2010-10-20 22:14:35.000 293 33336.74 293.17 2370.88 31.82 2010-10-20 22:14:36.000 293 33336.83 293.18 2370.76 31.82 2010-10-20 22:14:37.000 293 33336.81 293.17 2370.84 31.82 2010-10-20 22:14:38.000 293 33336.72 293.21 2370.81 31.82 2010-10-20 22:14:39.000 293 33336.72 293.20 2370.88 31.82 2010-10-20 22:14:40.000 293 33336.71 293.15 2370.85 31.82 2010-10-20 22:14:41.000 293 33336.77 293.20 2370.88 31.82 2010-10-20 22:14:42.000 293 33336.69 293.21 2370.86 31.82 2010-10-20 22:14:43.000 293 33336.75 293.18 2370.80 31.82 2010-10-20 22:14:44.000 293 33336.76 293.20 2370.91 31.82 2010-10-20 22:14:45.000 293 33336.73 293.15 2370.85 31.82 2010-10-20 22:14:46.000 293 33336.79 293.15 2370.84 31.82 2010-10-20 22:14:47.000 293 33336.78 293.20 2370.94 31.82 2010-10-20 22:14:48.000 293 33336.79 293.19 2370.85 31.82 2010-10-20 22:14:49.000 293 33336.64 293.17 2370.92 31.82 2010-10-20 22:14:50.000 293 33336.80 293.20 2370.79 31.82 2010-10-20 22:14:51.000 293 33336.67 293.17 2370.83 31.82 2010-10-20 22:14:52.000 293 33336.74 293.22 2370.83 31.82 2010-10-20 22:14:53.000 293 33336.77 293.22 2370.88 31.82 2010-10-20 22:14:54.000 293 33336.70 293.20 2370.95 31.82 2010-10-20 22:14:55.000 293 33336.72 293.21 2370.94 31.82 2010-10-20 22:14:56.000 293 33336.76 293.22 2370.91 31.82 2010-10-20 22:14:57.000 293 33336.63 293.20 2370.94 31.82 2010-10-20 22:14:58.000 293 33336.68 293.25 2370.94 31.82 2010-10-20 22:14:59.000 293 33336.68 293.23 2370.83 31.82 2010-10-20 22:15:00.000 293 33336.60 293.24 2370.95 31.82 2010-10-20 22:15:01.000 293 33336.65 293.21 2370.95 31.82 2010-10-20 22:15:02.000 293 33336.71 293.19 2370.92 31.82 2010-10-20 22:15:03.000 293 33336.74 293.17 2370.86 31.82 2010-10-20 22:15:04.000 293 33336.66 293.20 2370.90 31.82 2010-10-20 22:15:05.000 293 33336.57 293.20 2370.92 31.82 2010-10-20 22:15:06.000 293 33336.62 293.20 2370.99 31.82 2010-10-20 22:15:07.000 293 33336.63 293.20 2370.97 31.82 2010-10-20 22:15:08.000 293 33336.66 293.18 2370.88 31.82 2010-10-20 22:15:09.000 293 33336.60 293.16 2370.91 31.82 2010-10-20 22:15:10.000 293 33336.66 293.21 2370.88 31.82 2010-10-20 22:15:11.000 293 33336.63 293.25 2370.94 31.82 2010-10-20 22:15:12.000 293 33336.55 293.20 2371.02 31.82 2010-10-20 22:15:13.000 293 33336.60 293.22 2370.98 31.82 2010-10-20 22:15:14.000 293 33336.67 293.24 2370.90 31.82 2010-10-20 22:15:15.000 293 33336.56 293.23 2370.94 31.82 2010-10-20 22:15:16.000 293 33336.71 293.22 2370.90 31.82 2010-10-20 22:15:17.000 293 33336.66 293.23 2370.91 31.82 2010-10-20 22:15:18.000 293 33336.67 293.20 2370.85 31.82 2010-10-20 22:15:19.000 293 33336.71 293.22 2370.93 31.82 2010-10-20 22:15:20.000 293 33336.67 293.19 2370.96 31.82 2010-10-20 22:15:21.000 293 33336.61 293.19 2370.93 31.82 2010-10-20 22:15:22.000 293 33336.63 293.25 2370.93 31.82 2010-10-20 22:15:23.000 293 33336.66 293.21 2370.95 31.82 2010-10-20 22:15:24.000 293 33336.60 293.20 2370.94 31.82 2010-10-20 22:15:25.000 293 33336.61 293.20 2370.83 31.82 2010-10-20 22:15:26.000 293 33336.71 293.24 2370.94 31.82 2010-10-20 22:15:27.000 293 33336.67 293.22 2370.89 31.82 2010-10-20 22:15:28.000 293 33336.67 293.18 2370.99 31.82 2010-10-20 22:15:29.000 293 33336.54 293.22 2370.98 31.82 2010-10-20 22:15:30.000 293 33336.67 293.25 2370.97 31.82 2010-10-20 22:15:31.000 293 33336.62 293.21 2370.95 31.82 2010-10-20 22:15:32.000 293 33336.58 293.21 2370.97 31.82 2010-10-20 22:15:33.000 293 33336.72 293.22 2370.91 31.82 2010-10-20 22:15:34.000 293 33336.65 293.23 2370.86 31.82 2010-10-20 22:15:35.000 293 33336.69 293.22 2371.03 31.82 2010-10-20 22:15:36.000 293 33336.57 293.23 2370.98 31.82 2010-10-20 22:15:37.000 293 33336.59 293.19 2370.97 31.82 2010-10-20 22:15:38.000 293 33336.54 293.18 2370.91 31.82 2010-10-20 22:15:39.000 293 33336.61 293.23 2370.97 31.82 2010-10-20 22:15:40.000 293 33336.65 293.25 2370.97 31.82 2010-10-20 22:15:41.000 293 33336.60 293.22 2370.83 31.82 2010-10-20 22:15:42.000 293 33336.56 293.25 2370.97 31.82 2010-10-20 22:15:43.000 293 33336.54 293.22 2370.87 31.82 2010-10-20 22:15:44.000 293 33336.61 293.22 2370.99 31.82 2010-10-20 22:15:45.000 293 33336.58 293.24 2370.90 31.82 2010-10-20 22:15:46.000 293 33336.63 293.26 2370.89 31.82 2010-10-20 22:15:47.000 293 33336.57 293.17 2370.94 31.82 2010-10-20 22:15:48.000 293 33336.60 293.18 2370.98 31.82 2010-10-20 22:15:49.000 293 33336.65 293.17 2370.93 31.82 2010-10-20 22:15:50.000 293 33336.58 293.19 2370.86 31.82 2010-10-20 22:15:51.000 293 33336.62 293.24 2370.94 31.82 2010-10-20 22:15:52.000 293 33336.62 293.19 2370.97 31.82 2010-10-20 22:15:53.000 293 33336.59 293.18 2370.96 31.82 2010-10-20 22:15:54.000 293 33336.52 293.21 2370.92 31.82 2010-10-20 22:15:55.000 293 33336.64 293.20 2370.98 31.82 2010-10-20 22:15:56.000 293 33336.54 293.19 2370.96 31.82 2010-10-20 22:15:57.000 293 33336.54 293.21 2370.98 31.82 2010-10-20 22:15:58.000 293 33336.51 293.21 2371.06 31.82 2010-10-20 22:15:59.000 293 33336.60 293.20 2370.94 31.82 2010-10-20 22:16:00.000 293 33336.65 293.20 2370.92 31.82 2010-10-20 22:16:01.000 293 33336.52 293.22 2370.99 31.82 2010-10-20 22:16:02.000 293 33336.41 293.18 2370.99 31.82 2010-10-20 22:16:03.000 293 33336.66 293.17 2370.98 31.82 2010-10-20 22:16:04.000 293 33336.53 293.16 2370.97 31.82 2010-10-20 22:16:05.000 293 33336.58 293.20 2370.95 31.82 2010-10-20 22:16:06.000 293 33336.59 293.17 2370.94 31.82 2010-10-20 22:16:07.000 293 33336.57 293.20 2370.95 31.82 2010-10-20 22:16:08.000 293 33336.53 293.15 2371.01 31.82 2010-10-20 22:16:09.000 293 33336.58 293.17 2371.00 31.82 2010-10-20 22:16:10.000 293 33336.41 293.18 2370.94 31.82 2010-10-20 22:16:11.000 293 33336.57 293.20 2370.85 31.82 2010-10-20 22:16:12.000 293 33336.50 293.17 2370.95 31.82 2010-10-20 22:16:13.000 293 33336.53 293.17 2370.96 31.82 2010-10-20 22:16:14.000 293 33336.59 293.18 2370.93 31.82 2010-10-20 22:16:15.000 293 33336.63 293.21 2370.92 31.82 2010-10-20 22:16:16.000 293 33336.69 293.17 2370.95 31.82 2010-10-20 22:16:17.000 293 33336.56 293.13 2371.08 31.82 2010-10-20 22:16:18.000 293 33336.48 293.14 2371.01 31.82 2010-10-20 22:16:19.000 293 33336.59 293.19 2370.95 31.82 2010-10-20 22:16:20.000 293 33336.50 293.20 2370.92 31.82 2010-10-20 22:16:21.000 293 33336.54 293.21 2370.95 31.82 2010-10-20 22:16:22.000 293 33336.50 293.20 2370.97 31.82 2010-10-20 22:16:23.000 293 33336.55 293.16 2370.98 31.82 2010-10-20 22:16:24.000 293 33336.47 293.20 2370.94 31.82 2010-10-20 22:16:25.000 293 33336.44 293.16 2370.97 31.82 2010-10-20 22:16:26.000 293 33336.49 293.18 2370.89 31.82 2010-10-20 22:16:27.000 293 33336.43 293.19 2370.98 31.82 2010-10-20 22:16:28.000 293 33336.40 293.19 2371.02 31.82 2010-10-20 22:16:29.000 293 33336.46 293.17 2370.97 31.82 2010-10-20 22:16:30.000 293 33336.50 293.16 2370.97 31.82 2010-10-20 22:16:31.000 293 33336.41 293.14 2370.98 31.82 2010-10-20 22:16:32.000 293 33336.51 293.18 2370.91 31.82 2010-10-20 22:16:33.000 293 33336.46 293.20 2370.97 31.82 2010-10-20 22:16:34.000 293 33336.56 293.20 2370.94 31.82 2010-10-20 22:16:35.000 293 33336.51 293.17 2370.89 31.82 2010-10-20 22:16:36.000 293 33336.46 293.18 2370.99 31.82 2010-10-20 22:16:37.000 293 33336.45 293.21 2370.98 31.82 2010-10-20 22:16:38.000 293 33336.46 293.20 2370.96 31.82 2010-10-20 22:16:39.000 293 33336.56 293.22 2371.02 31.82 2010-10-20 22:16:40.000 293 33336.53 293.20 2370.94 31.82 2010-10-20 22:16:41.000 293 33336.51 293.18 2370.96 31.82 2010-10-20 22:16:42.000 293 33336.49 293.14 2370.97 31.82 2010-10-20 22:16:43.000 293 33336.45 293.21 2371.02 31.82 2010-10-20 22:16:44.000 293 33336.50 293.16 2371.04 31.82 2010-10-20 22:16:45.000 293 33336.44 293.15 2371.03 31.82 2010-10-20 22:16:46.000 293 33336.53 293.18 2371.04 31.82 2010-10-20 22:16:47.000 293 33336.43 293.19 2371.03 31.82 2010-10-20 22:16:48.000 293 33336.46 293.19 2371.01 31.82 2010-10-20 22:16:49.000 293 33336.43 293.18 2370.90 31.82 2010-10-20 22:16:50.000 293 33336.41 293.20 2371.04 31.82 2010-10-20 22:16:51.000 293 33336.44 293.16 2370.93 31.82 2010-10-20 22:16:52.000 293 33336.44 293.13 2371.00 31.82 2010-10-20 22:16:53.000 293 33336.44 293.18 2371.14 31.82 2010-10-20 22:16:54.000 293 33336.37 293.23 2370.97 31.82 2010-10-20 22:16:55.000 293 33336.36 293.20 2371.03 31.82 2010-10-20 22:16:56.000 293 33336.47 293.17 2371.03 31.82 2010-10-20 22:16:57.000 293 33336.42 293.15 2370.92 31.82 2010-10-20 22:16:58.000 293 33336.40 293.15 2370.95 31.82 2010-10-20 22:16:59.000 293 33336.37 293.20 2371.12 31.82 2010-10-20 22:17:00.000 293 33336.38 293.20 2370.95 31.82 2010-10-20 22:17:01.000 293 33336.44 293.20 2370.98 31.82 2010-10-20 22:17:02.000 293 33336.41 293.20 2370.97 31.82 2010-10-20 22:17:03.000 293 33336.43 293.20 2371.03 31.82 2010-10-20 22:17:04.000 293 33336.41 293.20 2370.94 31.82 2010-10-20 22:17:05.000 293 33336.38 293.19 2370.97 31.82 2010-10-20 22:17:06.000 293 33336.30 293.15 2370.92 31.82 2010-10-20 22:17:07.000 293 33336.35 293.23 2370.95 31.82 2010-10-20 22:17:08.000 293 33336.38 293.22 2370.98 31.82 2010-10-20 22:17:09.000 293 33336.31 293.20 2371.05 31.82 2010-10-20 22:17:10.000 293 33336.31 293.21 2371.01 31.82 2010-10-20 22:17:11.000 293 33336.37 293.19 2370.99 31.82 2010-10-20 22:17:12.000 293 33336.32 293.22 2371.07 31.82 2010-10-20 22:17:13.000 293 33336.29 293.22 2371.05 31.82 2010-10-20 22:17:14.000 293 33336.31 293.26 2370.92 31.82 2010-10-20 22:17:15.000 293 33336.39 293.18 2371.01 31.82 2010-10-20 22:17:16.000 293 33336.29 293.19 2370.99 31.82 2010-10-20 22:17:17.000 293 33336.38 293.19 2371.03 31.82 2010-10-20 22:17:18.000 293 33336.36 293.24 2371.05 31.82 2010-10-20 22:17:19.000 293 33336.31 293.25 2371.04 31.82 2010-10-20 22:17:20.000 293 33336.35 293.23 2371.07 31.82 2010-10-20 22:17:21.000 293 33336.27 293.21 2371.01 31.82 2010-10-20 22:17:22.000 293 33336.29 293.20 2371.06 31.82 2010-10-20 22:17:23.000 293 33336.30 293.23 2371.07 31.82 2010-10-20 22:17:24.000 293 33336.22 293.20 2371.01 31.82 2010-10-20 22:17:25.000 293 33336.25 293.25 2371.08 31.82 2010-10-20 22:17:26.000 293 33336.37 293.21 2371.04 31.82 2010-10-20 22:17:27.000 293 33336.28 293.21 2370.99 31.82 2010-10-20 22:17:28.000 293 33336.24 293.21 2371.01 31.82 2010-10-20 22:17:29.000 293 33336.29 293.22 2370.97 31.82 2010-10-20 22:17:30.000 293 33336.33 293.20 2371.05 31.82 2010-10-20 22:17:31.000 293 33336.28 293.21 2371.07 31.82 2010-10-20 22:17:32.000 293 33336.24 293.24 2371.00 31.82 2010-10-20 22:17:33.000 293 33336.38 293.22 2371.05 31.82 2010-10-20 22:17:34.000 293 33336.30 293.22 2371.08 31.82 2010-10-20 22:17:35.000 293 33336.33 293.25 2371.05 31.82 2010-10-20 22:17:36.000 293 33336.32 293.26 2371.07 31.82 2010-10-20 22:17:37.000 293 33336.25 293.24 2371.08 31.82 2010-10-20 22:17:38.000 293 33336.29 293.26 2370.92 31.82 2010-10-20 22:17:39.000 293 33336.30 293.24 2371.07 31.82 2010-10-20 22:17:40.000 293 33336.26 293.24 2371.03 31.82 2010-10-20 22:17:41.000 293 33336.32 293.23 2371.01 31.82 2010-10-20 22:17:42.000 293 33336.25 293.24 2371.06 31.82 2010-10-20 22:17:43.000 293 33336.29 293.23 2370.95 31.82 2010-10-20 22:17:44.000 293 33336.23 293.21 2371.04 31.82 2010-10-20 22:17:45.000 293 33336.34 293.21 2370.99 31.82 2010-10-20 22:17:46.000 293 33336.22 293.25 2371.05 31.82 2010-10-20 22:17:47.000 293 33336.31 293.24 2370.99 31.82 2010-10-20 22:17:48.000 293 33336.29 293.22 2370.96 31.82 2010-10-20 22:17:49.000 293 33336.25 293.22 2371.09 31.82 2010-10-20 22:17:50.000 293 33336.34 293.27 2370.96 31.82 2010-10-20 22:17:51.000 293 33336.38 293.27 2370.93 31.82 2010-10-20 22:17:52.000 293 33336.29 293.23 2370.97 31.82 2010-10-20 22:17:53.000 293 33336.24 293.25 2370.97 31.82 2010-10-20 22:17:54.000 293 33336.34 293.25 2370.92 31.82 2010-10-20 22:17:55.000 293 33336.29 293.26 2371.04 31.82 2010-10-20 22:17:56.000 293 33336.26 293.24 2370.97 31.82 2010-10-20 22:17:57.000 293 33336.33 293.23 2371.09 31.82 2010-10-20 22:17:58.000 293 33336.31 293.24 2371.01 31.82 2010-10-20 22:17:59.000 293 33336.33 293.23 2371.05 31.82 2010-10-20 22:18:00.000 293 33336.32 293.24 2370.98 31.82 2010-10-20 22:18:01.000 293 33336.37 293.24 2370.98 31.82 2010-10-20 22:18:02.000 293 33336.21 293.23 2371.13 31.82 2010-10-20 22:18:03.000 293 33336.34 293.26 2370.97 31.82 2010-10-20 22:18:04.000 293 33336.31 293.23 2371.04 31.82 2010-10-20 22:18:05.000 293 33336.31 293.27 2370.98 31.82 2010-10-20 22:18:06.000 293 33336.32 293.23 2371.08 31.82 2010-10-20 22:18:07.000 293 33336.29 293.29 2370.91 31.82 2010-10-20 22:18:08.000 293 33336.23 293.20 2371.07 31.82 2010-10-20 22:18:09.000 293 33336.30 293.23 2370.97 31.82 2010-10-20 22:18:10.000 293 33336.29 293.24 2371.01 31.82 2010-10-20 22:18:11.000 293 33336.35 293.24 2371.14 31.82 2010-10-20 22:18:12.000 293 33336.33 293.24 2370.95 31.82 2010-10-20 22:18:13.000 293 33336.29 293.24 2370.99 31.82 2010-10-20 22:18:14.000 293 33336.37 293.29 2371.08 31.82 2010-10-20 22:18:15.000 293 33336.26 293.26 2371.02 31.82 2010-10-20 22:18:16.000 293 33336.32 293.23 2371.07 31.82 2010-10-20 22:18:17.000 293 33336.32 293.24 2371.09 31.82 2010-10-20 22:18:18.000 293 33336.23 293.29 2371.05 31.82 2010-10-20 22:18:19.000 293 33336.34 293.24 2371.04 31.82 2010-10-20 22:18:20.000 293 33336.32 293.27 2371.06 31.82 2010-10-20 22:18:21.000 293 33336.29 293.31 2371.00 31.82 2010-10-20 22:18:22.000 293 33336.31 293.27 2371.06 31.82 2010-10-20 22:18:23.000 293 33336.25 293.27 2371.05 31.82 2010-10-20 22:18:24.000 293 33336.25 293.25 2370.95 31.82 2010-10-20 22:18:25.000 293 33336.24 293.29 2370.94 31.82 2010-10-20 22:18:26.000 293 33336.32 293.27 2371.09 31.82 2010-10-20 22:18:27.000 293 33336.29 293.27 2371.02 31.82 2010-10-20 22:18:28.000 293 33336.28 293.23 2370.95 31.82 2010-10-20 22:18:29.000 293 33336.28 293.25 2371.06 31.82 2010-10-20 22:18:30.000 293 33336.28 293.24 2371.05 31.82 2010-10-20 22:18:31.000 293 33336.28 293.28 2371.04 31.82 2010-10-20 22:18:32.000 293 33336.21 293.30 2370.96 31.82 2010-10-20 22:18:33.000 293 33336.32 293.24 2371.07 31.82 2010-10-20 22:18:34.000 293 33336.25 293.25 2371.07 31.82 2010-10-20 22:18:35.000 293 33336.23 293.26 2371.06 31.81 2010-10-20 22:18:36.000 293 33336.22 293.31 2371.12 31.82 2010-10-20 22:18:37.000 293 33336.32 293.24 2370.99 31.82 2010-10-20 22:18:38.000 293 33336.18 293.33 2371.05 31.81 2010-10-20 22:18:39.000 293 33336.24 293.27 2371.09 31.81 2010-10-20 22:18:40.000 293 33336.28 293.29 2371.04 31.81 2010-10-20 22:18:41.000 293 33336.26 293.24 2371.06 31.81 2010-10-20 22:18:42.000 293 33336.28 293.27 2371.09 31.81 2010-10-20 22:18:43.000 293 33336.33 293.24 2371.07 31.81 2010-10-20 22:18:44.000 293 33336.30 293.26 2371.03 31.81 2010-10-20 22:18:45.000 293 33336.24 293.24 2371.05 31.81 2010-10-20 22:18:46.000 293 33336.20 293.28 2371.00 31.81 2010-10-20 22:18:47.000 293 33336.36 293.27 2371.01 31.81 2010-10-20 22:18:48.000 293 33336.31 293.26 2371.09 31.81 2010-10-20 22:18:49.000 293 33336.21 293.27 2371.06 31.81 2010-10-20 22:18:50.000 293 33336.31 293.25 2371.04 31.81 2010-10-20 22:18:51.000 293 33336.28 293.29 2371.09 31.81 2010-10-20 22:18:52.000 293 33336.32 293.26 2371.02 31.81 2010-10-20 22:18:53.000 293 33336.32 293.29 2371.07 31.81 2010-10-20 22:18:54.000 293 33336.29 293.27 2371.12 31.81 2010-10-20 22:18:55.000 293 33336.28 293.29 2370.99 31.81 2010-10-20 22:18:56.000 293 33336.26 293.28 2371.01 31.81 2010-10-20 22:18:57.000 293 33336.30 293.31 2371.05 31.81 2010-10-20 22:18:58.000 293 33336.14 293.31 2371.06 31.81 2010-10-20 22:18:59.000 293 33336.34 293.30 2370.94 31.81 2010-10-20 22:19:00.000 293 33336.18 293.26 2371.10 31.81 2010-10-20 22:19:01.000 293 33336.21 293.25 2371.04 31.81 2010-10-20 22:19:02.000 293 33336.21 293.27 2371.01 31.81 2010-10-20 22:19:03.000 293 33336.29 293.29 2371.04 31.81 2010-10-20 22:19:04.000 293 33336.26 293.25 2371.03 31.81 2010-10-20 22:19:05.000 293 33336.21 293.25 2371.02 31.81 2010-10-20 22:19:06.000 293 33336.26 293.30 2371.10 31.81 2010-10-20 22:19:07.000 293 33336.28 293.25 2371.07 31.81 2010-10-20 22:19:08.000 293 33336.24 293.29 2370.99 31.81 2010-10-20 22:19:09.000 293 33336.19 293.28 2371.07 31.81 2010-10-20 22:19:10.000 293 33336.21 293.28 2371.06 31.81 2010-10-20 22:19:11.000 293 33336.22 293.31 2371.15 31.81 2010-10-20 22:19:12.000 293 33336.22 293.30 2371.09 31.81 2010-10-20 22:19:13.000 293 33336.27 293.31 2371.04 31.81 2010-10-20 22:19:14.000 293 33336.24 293.30 2371.11 31.81 2010-10-20 22:19:15.000 293 33336.18 293.31 2371.10 31.81 2010-10-20 22:19:16.000 293 33336.28 293.30 2371.04 31.81 2010-10-20 22:19:17.000 293 33336.29 293.30 2371.12 31.81 2010-10-20 22:19:18.000 293 33336.21 293.29 2371.09 31.81 2010-10-20 22:19:19.000 293 33336.18 293.32 2371.05 31.81 2010-10-20 22:19:20.000 293 33336.26 293.27 2371.11 31.81 2010-10-20 22:19:21.000 293 33336.27 293.30 2371.08 31.81 2010-10-20 22:19:22.000 293 33336.17 293.29 2371.07 31.81 2010-10-20 22:19:23.000 293 33336.21 293.29 2371.03 31.81 2010-10-20 22:19:24.000 293 33336.15 293.30 2371.07 31.81 2010-10-20 22:19:25.000 293 33336.14 293.30 2371.13 31.81 2010-10-20 22:19:26.000 293 33336.29 293.31 2371.10 31.81 2010-10-20 22:19:27.000 293 33336.25 293.27 2371.11 31.81 2010-10-20 22:19:28.000 293 33336.26 293.26 2371.10 31.81 2010-10-20 22:19:29.000 293 33336.23 293.31 2371.11 31.81 2010-10-20 22:19:30.000 293 33336.18 293.31 2371.10 31.81 2010-10-20 22:19:31.000 293 33336.21 293.31 2371.10 31.81 2010-10-20 22:19:32.000 293 33336.11 293.30 2371.09 31.81 2010-10-20 22:19:33.000 293 33336.27 293.29 2370.99 31.81 2010-10-20 22:19:34.000 293 33336.20 293.27 2370.98 31.81 2010-10-20 22:19:35.000 293 33336.24 293.27 2371.11 31.81 2010-10-20 22:19:36.000 293 33336.24 293.34 2371.14 31.81 2010-10-20 22:19:37.000 293 33336.22 293.29 2371.03 31.81 2010-10-20 22:19:38.000 293 33336.16 293.30 2371.06 31.81 2010-10-20 22:19:39.000 293 33336.22 293.33 2371.07 31.81 2010-10-20 22:19:40.000 293 33336.23 293.31 2371.13 31.81 2010-10-20 22:19:41.000 293 33336.22 293.28 2371.07 31.81 2010-10-20 22:19:42.000 293 33336.22 293.31 2371.10 31.81 2010-10-20 22:19:43.000 293 33336.23 293.30 2371.14 31.81 2010-10-20 22:19:44.000 293 33336.13 293.29 2371.10 31.81 2010-10-20 22:19:45.000 293 33336.20 293.29 2371.06 31.81 2010-10-20 22:19:46.000 293 33336.10 293.29 2371.05 31.81 2010-10-20 22:19:47.000 293 33336.17 293.31 2371.00 31.81 2010-10-20 22:19:48.000 293 33336.13 293.31 2371.09 31.81 2010-10-20 22:19:49.000 293 33336.20 293.30 2371.09 31.81 2010-10-20 22:19:50.000 293 33336.07 293.31 2371.07 31.81 2010-10-20 22:19:51.000 293 33336.16 293.33 2371.10 31.81 2010-10-20 22:19:52.000 293 33336.10 293.28 2371.09 31.81 2010-10-20 22:19:53.000 293 33336.13 293.31 2371.07 31.81 2010-10-20 22:19:54.000 293 33336.16 293.35 2371.11 31.81 2010-10-20 22:19:55.000 293 33336.19 293.35 2371.11 31.81 2010-10-20 22:19:56.000 293 33336.07 293.33 2371.15 31.81 2010-10-20 22:19:57.000 293 33336.21 293.30 2371.12 31.81 2010-10-20 22:19:58.000 293 33336.04 293.30 2371.12 31.81 2010-10-20 22:19:59.000 293 33336.10 293.28 2371.10 31.81 2010-10-20 22:20:00.000 293 33336.10 293.32 2371.08 31.81 2010-10-20 22:20:01.000 293 33336.13 293.30 2371.09 31.81 2010-10-20 22:20:02.000 293 33336.13 293.30 2371.04 31.81 2010-10-20 22:20:03.000 293 33336.12 293.31 2371.11 31.81 2010-10-20 22:20:04.000 293 33336.13 293.31 2371.06 31.81 2010-10-20 22:20:05.000 293 33336.14 293.31 2371.09 31.81 2010-10-20 22:20:06.000 293 33336.14 293.33 2371.06 31.81 2010-10-20 22:20:07.000 293 33336.10 293.33 2371.10 31.81 2010-10-20 22:20:08.000 293 33336.04 293.33 2371.10 31.81 2010-10-20 22:20:09.000 293 33336.14 293.32 2371.17 31.81 2010-10-20 22:20:10.000 293 33336.10 293.30 2371.07 31.81 2010-10-20 22:20:11.000 293 33336.10 293.30 2371.13 31.81 2010-10-20 22:20:12.000 293 33336.06 293.33 2371.19 31.81 2010-10-20 22:20:13.000 293 33336.16 293.32 2371.09 31.81 2010-10-20 22:20:14.000 293 33336.03 293.29 2371.07 31.81 2010-10-20 22:20:15.000 293 33336.13 293.32 2371.11 31.81 2010-10-20 22:20:16.000 293 33336.19 293.35 2371.09 31.81 2010-10-20 22:20:17.000 293 33336.04 293.34 2371.14 31.81 2010-10-20 22:20:18.000 293 33336.14 293.36 2371.14 31.81 2010-10-20 22:20:19.000 293 33336.00 293.37 2371.14 31.81 2010-10-20 22:20:20.000 293 33336.04 293.32 2371.11 31.81 2010-10-20 22:20:21.000 293 33336.07 293.34 2371.20 31.81 2010-10-20 22:20:22.000 293 33336.08 293.32 2371.13 31.81 2010-10-20 22:20:23.000 293 33336.03 293.36 2371.09 31.81 2010-10-20 22:20:24.000 293 33336.03 293.32 2371.18 31.81 2010-10-20 22:20:25.000 293 33335.97 293.39 2371.22 31.81 2010-10-20 22:20:26.000 293 33336.09 293.37 2371.09 31.81 2010-10-20 22:20:27.000 293 33336.05 293.36 2371.11 31.81 2010-10-20 22:20:28.000 293 33335.96 293.37 2371.16 31.81 2010-10-20 22:20:29.000 293 33336.00 293.36 2371.07 31.81 2010-10-20 22:20:30.000 293 33336.00 293.32 2371.15 31.81 2010-10-20 22:20:31.000 293 33335.98 293.36 2371.26 31.81 2010-10-20 22:20:32.000 293 33336.04 293.32 2371.12 31.81 2010-10-20 22:20:33.000 293 33335.88 293.34 2371.13 31.81 2010-10-20 22:20:34.000 293 33335.93 293.30 2371.13 31.81 2010-10-20 22:20:35.000 293 33336.01 293.40 2371.17 31.81 2010-10-20 22:20:36.000 293 33335.98 293.35 2371.26 31.81 2010-10-20 22:20:37.000 293 33335.99 293.35 2371.20 31.81 2010-10-20 22:20:38.000 293 33335.98 293.32 2371.18 31.81 2010-10-20 22:20:39.000 293 33335.93 293.35 2371.18 31.81 2010-10-20 22:20:40.000 293 33335.91 293.34 2371.13 31.81 2010-10-20 22:20:41.000 293 33336.00 293.33 2371.20 31.81 2010-10-20 22:20:42.000 293 33335.92 293.34 2371.18 31.81 2010-10-20 22:20:43.000 293 33335.89 293.35 2371.07 31.81 2010-10-20 22:20:44.000 293 33335.94 293.39 2371.11 31.81 2010-10-20 22:20:45.000 293 33336.01 293.40 2371.19 31.81 2010-10-20 22:20:46.000 293 33335.97 293.37 2371.16 31.81 2010-10-20 22:20:47.000 293 33335.94 293.38 2371.13 31.81 2010-10-20 22:20:48.000 293 33335.89 293.34 2371.14 31.81 2010-10-20 22:20:49.000 293 33335.97 293.37 2371.11 31.81 2010-10-20 22:20:50.000 293 33335.83 293.39 2371.13 31.81 2010-10-20 22:20:51.000 293 33336.00 293.38 2371.15 31.81 2010-10-20 22:20:52.000 293 33335.85 293.38 2371.14 31.81 2010-10-20 22:20:53.000 293 33335.99 293.37 2371.11 31.81 2010-10-20 22:20:54.000 293 33336.02 293.41 2371.25 31.81 2010-10-20 22:20:55.000 293 33335.95 293.36 2371.16 31.81 2010-10-20 22:20:56.000 293 33335.94 293.40 2371.14 31.81 2010-10-20 22:20:57.000 293 33335.91 293.37 2371.11 31.81 2010-10-20 22:20:58.000 293 33335.97 293.37 2371.13 31.81 2010-10-20 22:20:59.000 293 33335.92 293.37 2371.15 31.81 2010-10-20 22:21:00.000 293 33335.94 293.38 2371.06 31.81 2010-10-20 22:21:01.000 293 33335.95 293.35 2371.15 31.81 2010-10-20 22:21:02.000 293 33335.90 293.37 2371.25 31.81 2010-10-20 22:21:03.000 293 33335.87 293.37 2371.22 31.81 2010-10-20 22:21:04.000 293 33335.89 293.34 2371.11 31.81 2010-10-20 22:21:05.000 293 33335.93 293.33 2371.21 31.81 2010-10-20 22:21:06.000 293 33335.89 293.39 2371.21 31.81 2010-10-20 22:21:07.000 293 33335.86 293.36 2371.19 31.81 2010-10-20 22:21:08.000 293 33335.91 293.36 2371.18 31.81 2010-10-20 22:21:09.000 293 33335.96 293.38 2371.14 31.81 2010-10-20 22:21:10.000 293 33335.97 293.36 2371.13 31.81 2010-10-20 22:21:11.000 293 33335.86 293.36 2371.20 31.81 2010-10-20 22:21:12.000 293 33335.93 293.33 2371.16 31.81 2010-10-20 22:21:13.000 293 33335.88 293.37 2371.21 31.81 2010-10-20 22:21:14.000 293 33335.80 293.35 2371.18 31.81 2010-10-20 22:21:15.000 293 33335.94 293.39 2371.16 31.81 2010-10-20 22:21:16.000 293 33335.94 293.41 2371.16 31.81 2010-10-20 22:21:17.000 293 33335.86 293.40 2371.20 31.81 2010-10-20 22:21:18.000 293 33335.83 293.41 2371.22 31.81 2010-10-20 22:21:19.000 293 33335.81 293.37 2371.21 31.81 2010-10-20 22:21:20.000 293 33335.87 293.38 2371.14 31.81 2010-10-20 22:21:21.000 293 33335.89 293.39 2371.20 31.81 2010-10-20 22:21:22.000 293 33335.79 293.35 2371.16 31.81 2010-10-20 22:21:23.000 293 33335.85 293.34 2371.28 31.81 2010-10-20 22:21:24.000 293 33335.91 293.39 2371.26 31.81 2010-10-20 22:21:25.000 293 33335.90 293.38 2371.14 31.81 2010-10-20 22:21:26.000 293 33335.91 293.37 2371.17 31.81 2010-10-20 22:21:27.000 293 33335.91 293.39 2371.23 31.81 2010-10-20 22:21:28.000 293 33335.84 293.37 2371.16 31.81 2010-10-20 22:21:29.000 293 33335.89 293.37 2371.23 31.81 2010-10-20 22:21:30.000 293 33335.88 293.38 2371.17 31.81 2010-10-20 22:21:31.000 293 33335.93 293.39 2371.20 31.81 2010-10-20 22:21:32.000 293 33335.83 293.39 2371.22 31.81 2010-10-20 22:21:33.000 293 33335.96 293.35 2371.23 31.81 2010-10-20 22:21:34.000 293 33335.91 293.35 2371.23 31.81 2010-10-20 22:21:35.000 293 33335.86 293.35 2371.22 31.81 2010-10-20 22:21:36.000 293 33336.03 293.35 2371.25 31.81 2010-10-20 22:21:37.000 293 33335.79 293.39 2371.16 31.81 2010-10-20 22:21:38.000 293 33335.90 293.38 2371.20 31.81 2010-10-20 22:21:39.000 293 33335.93 293.37 2371.22 31.81 2010-10-20 22:21:40.000 293 33335.90 293.34 2371.16 31.81 2010-10-20 22:21:41.000 293 33335.92 293.38 2371.16 31.81 2010-10-20 22:21:42.000 293 33335.90 293.37 2371.23 31.81 2010-10-20 22:21:43.000 293 33335.85 293.35 2371.10 31.81 2010-10-20 22:21:44.000 293 33335.82 293.36 2371.18 31.81 2010-10-20 22:21:45.000 293 33335.95 293.33 2371.24 31.81 2010-10-20 22:21:46.000 293 33335.91 293.33 2371.21 31.81 2010-10-20 22:21:47.000 293 33335.85 293.36 2371.26 31.81 2010-10-20 22:21:48.000 293 33335.86 293.37 2371.23 31.81 2010-10-20 22:21:49.000 293 33335.93 293.38 2371.25 31.81 2010-10-20 22:21:50.000 293 33335.84 293.35 2371.21 31.81 2010-10-20 22:21:51.000 293 33335.85 293.32 2371.20 31.81 2010-10-20 22:21:52.000 293 33335.88 293.34 2371.22 31.81 2010-10-20 22:21:53.000 293 33335.89 293.36 2371.25 31.81 2010-10-20 22:21:54.000 293 33335.82 293.31 2371.33 31.81 2010-10-20 22:21:55.000 293 33335.88 293.35 2371.25 31.81 2010-10-20 22:21:56.000 293 33335.84 293.37 2371.23 31.81 2010-10-20 22:21:57.000 293 33335.85 293.31 2371.19 31.81 2010-10-20 22:21:58.000 293 33335.80 293.30 2371.19 31.81 2010-10-20 22:21:59.000 293 33335.79 293.31 2371.19 31.81 2010-10-20 22:22:00.000 293 33335.85 293.35 2371.17 31.81 2010-10-20 22:22:01.000 293 33335.93 293.31 2371.19 31.81 2010-10-20 22:22:02.000 293 33335.78 293.33 2371.20 31.81 2010-10-20 22:22:03.000 293 33335.86 293.31 2371.19 31.81 2010-10-20 22:22:04.000 293 33335.82 293.29 2371.17 31.81 2010-10-20 22:22:05.000 293 33335.82 293.35 2371.28 31.81 2010-10-20 22:22:06.000 293 33335.83 293.28 2371.22 31.81 2010-10-20 22:22:07.000 293 33335.85 293.35 2371.14 31.81 2010-10-20 22:22:08.000 293 33335.83 293.35 2371.20 31.81 2010-10-20 22:22:09.000 293 33335.78 293.32 2371.29 31.81 2010-10-20 22:22:10.000 293 33335.81 293.32 2371.25 31.81 2010-10-20 22:22:11.000 293 33335.84 293.37 2371.19 31.81 2010-10-20 22:22:12.000 293 33335.79 293.34 2371.19 31.81 2010-10-20 22:22:13.000 293 33335.75 293.35 2371.16 31.81 2010-10-20 22:22:14.000 293 33335.78 293.30 2371.25 31.81 2010-10-20 22:22:15.000 293 33335.70 293.34 2371.26 31.81 2010-10-20 22:22:16.000 293 33335.76 293.34 2371.19 31.81 2010-10-20 22:22:17.000 293 33335.78 293.31 2371.17 31.81 2010-10-20 22:22:18.000 293 33335.72 293.31 2371.20 31.81 2010-10-20 22:22:19.000 293 33335.76 293.33 2371.16 31.81 2010-10-20 22:22:20.000 293 33335.67 293.30 2371.23 31.81 2010-10-20 22:22:21.000 293 33335.80 293.34 2371.19 31.81 2010-10-20 22:22:22.000 293 33335.75 293.33 2371.15 31.81 2010-10-20 22:22:23.000 293 33335.75 293.35 2371.21 31.81 2010-10-20 22:22:24.000 293 33335.78 293.34 2371.15 31.81 2010-10-20 22:22:25.000 293 33335.79 293.32 2371.22 31.81 2010-10-20 22:22:26.000 293 33335.69 293.31 2371.23 31.81 2010-10-20 22:22:27.000 293 33335.84 293.35 2371.14 31.81 2010-10-20 22:22:28.000 293 33335.72 293.31 2371.20 31.81 2010-10-20 22:22:29.000 293 33335.77 293.35 2371.19 31.81 2010-10-20 22:22:30.000 293 33335.75 293.37 2371.17 31.81 2010-10-20 22:22:31.000 293 33335.65 293.35 2371.17 31.81 2010-10-20 22:22:32.000 293 33335.72 293.37 2371.19 31.81 2010-10-20 22:22:33.000 293 33335.69 293.33 2371.23 31.81 2010-10-20 22:22:34.000 293 33335.66 293.33 2371.22 31.81 2010-10-20 22:22:35.000 293 33335.69 293.38 2371.18 31.81 2010-10-20 22:22:36.000 293 33335.66 293.35 2371.17 31.81 2010-10-20 22:22:37.000 293 33335.57 293.36 2371.23 31.81 2010-10-20 22:22:38.000 293 33335.70 293.36 2371.17 31.81 2010-10-20 22:22:39.000 293 33335.71 293.38 2371.25 31.81 2010-10-20 22:22:40.000 293 33335.63 293.34 2371.28 31.81 2010-10-20 22:22:41.000 293 33335.61 293.37 2371.25 31.81 2010-10-20 22:22:42.000 293 33335.64 293.31 2371.27 31.81 2010-10-20 22:22:43.000 293 33335.67 293.34 2371.23 31.81 2010-10-20 22:22:44.000 293 33335.58 293.30 2371.17 31.81 2010-10-20 22:22:45.000 293 33335.74 293.35 2371.32 31.81 2010-10-20 22:22:46.000 293 33335.58 293.34 2371.29 31.81 2010-10-20 22:22:47.000 293 33335.56 293.35 2371.19 31.81 2010-10-20 22:22:48.000 293 33335.61 293.33 2371.26 31.81 2010-10-20 22:22:49.000 293 33335.57 293.28 2371.23 31.81 2010-10-20 22:22:50.000 293 33335.66 293.34 2371.19 31.81 2010-10-20 22:22:51.000 293 33335.57 293.35 2371.25 31.81 2010-10-20 22:22:52.000 293 33335.53 293.32 2371.20 31.81 2010-10-20 22:22:53.000 293 33335.58 293.35 2371.20 31.81 2010-10-20 22:22:54.000 293 33335.58 293.35 2371.25 31.81 2010-10-20 22:22:55.000 293 33335.69 293.34 2371.19 31.81 2010-10-20 22:22:56.000 293 33335.54 293.37 2371.24 31.81 2010-10-20 22:22:57.000 293 33335.58 293.30 2371.25 31.81 2010-10-20 22:22:58.000 293 33335.57 293.30 2371.23 31.81 2010-10-20 22:22:59.000 293 33335.60 293.34 2371.26 31.81 2010-10-20 22:23:00.000 293 33335.55 293.35 2371.24 31.81 2010-10-20 22:23:01.000 293 33335.53 293.40 2371.31 31.81 2010-10-20 22:23:02.000 293 33335.54 293.37 2371.35 31.81 2010-10-20 22:23:03.000 293 33335.53 293.37 2371.28 31.81 2010-10-20 22:23:04.000 293 33335.50 293.33 2371.29 31.81 2010-10-20 22:23:05.000 293 33335.56 293.30 2371.31 31.81 2010-10-20 22:23:06.000 293 33335.51 293.35 2371.28 31.81 2010-10-20 22:23:07.000 293 33335.60 293.33 2371.23 31.81 2010-10-20 22:23:08.000 293 33335.53 293.36 2371.24 31.81 2010-10-20 22:23:09.000 293 33335.63 293.33 2371.26 31.81 2010-10-20 22:23:10.000 293 33335.58 293.30 2371.23 31.81 2010-10-20 22:23:11.000 293 33335.50 293.38 2371.25 31.81 2010-10-20 22:23:12.000 293 33335.61 293.34 2371.36 31.81 2010-10-20 22:23:13.000 293 33335.74 293.31 2371.20 31.81 2010-10-20 22:23:14.000 293 33335.55 293.38 2371.37 31.81 2010-10-20 22:23:15.000 293 33335.54 293.41 2371.30 31.81 2010-10-20 22:23:16.000 293 33335.56 293.37 2371.22 31.81 2010-10-20 22:23:17.000 293 33335.56 293.37 2371.23 31.81 2010-10-20 22:23:18.000 293 33335.51 293.43 2371.29 31.81 2010-10-20 22:23:19.000 293 33335.46 293.39 2371.26 31.81 2010-10-20 22:23:20.000 293 33335.63 293.39 2371.30 31.81 2010-10-20 22:23:21.000 293 33335.48 293.37 2371.29 31.81 2010-10-20 22:23:22.000 293 33335.57 293.35 2371.25 31.81 2010-10-20 22:23:23.000 293 33335.53 293.38 2371.34 31.81 2010-10-20 22:23:24.000 293 33335.58 293.40 2371.29 31.81 2010-10-20 22:23:25.000 293 33335.54 293.38 2371.34 31.81 2010-10-20 22:23:26.000 293 33335.57 293.43 2371.18 31.81 2010-10-20 22:23:27.000 293 33335.47 293.40 2371.31 31.81 2010-10-20 22:23:28.000 293 33335.47 293.40 2371.32 31.81 2010-10-20 22:23:29.000 293 33335.54 293.42 2371.35 31.81 2010-10-20 22:23:30.000 293 33335.59 293.39 2371.34 31.81 2010-10-20 22:23:31.000 293 33335.66 293.40 2371.26 31.81 2010-10-20 22:23:32.000 293 33335.60 293.39 2371.30 31.81 2010-10-20 22:23:33.000 293 33335.56 293.39 2371.29 31.81 2010-10-20 22:23:34.000 293 33335.58 293.43 2371.29 31.81 2010-10-20 22:23:35.000 293 33335.58 293.44 2371.36 31.81 2010-10-20 22:23:36.000 293 33335.49 293.44 2371.33 31.81 2010-10-20 22:23:37.000 293 33335.41 293.43 2371.34 31.81 2010-10-20 22:23:38.000 293 33335.56 293.44 2371.28 31.81 2010-10-20 22:23:39.000 293 33335.54 293.41 2371.32 31.81 2010-10-20 22:23:40.000 293 33335.46 293.44 2371.32 31.81 2010-10-20 22:23:41.000 293 33335.47 293.45 2371.29 31.81 2010-10-20 22:23:42.000 293 33335.51 293.45 2371.28 31.81 2010-10-20 22:23:43.000 293 33335.41 293.44 2371.27 31.81 2010-10-20 22:23:44.000 293 33335.50 293.41 2371.25 31.81 2010-10-20 22:23:45.000 293 33335.65 293.51 2371.21 31.81 2010-10-20 22:23:46.000 293 33335.50 293.49 2371.27 31.81 2010-10-20 22:23:47.000 293 33335.59 293.46 2371.28 31.81 2010-10-20 22:23:48.000 293 33335.65 293.43 2371.25 31.81 2010-10-20 22:23:49.000 293 33335.53 293.47 2371.25 31.81 2010-10-20 22:23:50.000 293 33335.56 293.45 2371.32 31.81 2010-10-20 22:23:51.000 293 33335.56 293.46 2371.23 31.81 2010-10-20 22:23:52.000 293 33335.56 293.46 2371.22 31.81 2010-10-20 22:23:53.000 293 33335.61 293.49 2371.29 31.81 2010-10-20 22:23:54.000 293 33335.65 293.47 2371.19 31.81 2010-10-20 22:23:55.000 293 33335.71 293.45 2371.32 31.81 2010-10-20 22:23:56.000 293 33335.57 293.48 2371.34 31.81 2010-10-20 22:23:57.000 293 33335.56 293.48 2371.27 31.81 2010-10-20 22:23:58.000 293 33335.51 293.49 2371.31 31.81 2010-10-20 22:23:59.000 293 33335.56 293.51 2371.30 31.81 2010-10-20 22:24:00.000 293 33335.57 293.51 2371.28 31.81 2010-10-20 22:24:01.000 293 33335.63 293.51 2371.30 31.81 2010-10-20 22:24:02.000 293 33335.60 293.52 2371.27 31.81 2010-10-20 22:24:03.000 293 33335.61 293.51 2371.26 31.81 2010-10-20 22:24:04.000 293 33335.60 293.48 2371.21 31.81 2010-10-20 22:24:05.000 293 33335.65 293.53 2371.25 31.81 2010-10-20 22:24:06.000 293 33335.59 293.51 2371.19 31.81 2010-10-20 22:24:07.000 293 33335.58 293.53 2371.33 31.81 2010-10-20 22:24:08.000 293 33335.54 293.55 2371.34 31.81 2010-10-20 22:24:09.000 293 33335.63 293.51 2371.28 31.81 2010-10-20 22:24:10.000 293 33335.56 293.50 2371.35 31.81 2010-10-20 22:24:11.000 293 33335.54 293.57 2371.37 31.81 2010-10-20 22:24:12.000 293 33335.57 293.50 2371.35 31.81 2010-10-20 22:24:13.000 293 33335.56 293.52 2371.29 31.81 2010-10-20 22:24:14.000 293 33335.59 293.56 2371.30 31.81 2010-10-20 22:24:15.000 293 33335.61 293.58 2371.32 31.81 2010-10-20 22:24:16.000 293 33335.59 293.57 2371.32 31.81 2010-10-20 22:24:17.000 293 33335.61 293.60 2371.25 31.81 2010-10-20 22:24:18.000 293 33335.64 293.54 2371.30 31.81 2010-10-20 22:24:19.000 293 33335.65 293.59 2371.28 31.81 2010-10-20 22:24:20.000 293 33335.64 293.57 2371.28 31.81 2010-10-20 22:24:21.000 293 33335.52 293.57 2371.34 31.81 2010-10-20 22:24:22.000 293 33335.54 293.58 2371.28 31.81 2010-10-20 22:24:23.000 293 33335.58 293.58 2371.25 31.81 2010-10-20 22:24:24.000 293 33335.65 293.57 2371.31 31.81 2010-10-20 22:24:25.000 293 33335.63 293.55 2371.25 31.81 2010-10-20 22:24:26.000 293 33335.82 293.59 2371.29 31.81 2010-10-20 22:24:27.000 293 33335.55 293.60 2371.33 31.81 2010-10-20 22:24:28.000 293 33335.63 293.58 2371.27 31.81 2010-10-20 22:24:29.000 293 33335.66 293.60 2371.35 31.81 2010-10-20 22:24:30.000 293 33335.61 293.61 2371.36 31.81 2010-10-20 22:24:31.000 293 33335.61 293.58 2371.37 31.81 2010-10-20 22:24:32.000 293 33335.61 293.58 2371.30 31.81 2010-10-20 22:24:33.000 293 33335.61 293.56 2371.36 31.81 2010-10-20 22:24:34.000 293 33335.67 293.57 2371.32 31.81 2010-10-20 22:24:35.000 293 33335.58 293.60 2371.29 31.81 2010-10-20 22:24:36.000 293 33335.50 293.62 2371.34 31.81 2010-10-20 22:24:37.000 293 33335.54 293.58 2371.27 31.81 2010-10-20 22:24:38.000 293 33335.64 293.57 2371.32 31.81 2010-10-20 22:24:39.000 293 33335.54 293.57 2371.30 31.81 2010-10-20 22:24:40.000 293 33335.57 293.58 2371.22 31.81 2010-10-20 22:24:41.000 293 33335.55 293.58 2371.34 31.81 2010-10-20 22:24:42.000 293 33335.58 293.62 2371.34 31.81 2010-10-20 22:24:43.000 293 33335.61 293.60 2371.32 31.81 2010-10-20 22:24:44.000 293 33335.66 293.58 2371.30 31.81 2010-10-20 22:24:45.000 293 33335.58 293.59 2371.32 31.81 2010-10-20 22:24:46.000 293 33335.58 293.60 2371.37 31.81 2010-10-20 22:24:47.000 293 33335.60 293.60 2371.35 31.81 2010-10-20 22:24:48.000 293 33335.51 293.57 2371.34 31.81 2010-10-20 22:24:49.000 293 33335.56 293.65 2371.33 31.81 2010-10-20 22:24:50.000 293 33335.60 293.62 2371.40 31.81 2010-10-20 22:24:51.000 293 33335.59 293.64 2371.30 31.81 2010-10-20 22:24:52.000 293 33335.54 293.64 2371.38 31.81 2010-10-20 22:24:53.000 293 33335.59 293.66 2371.40 31.81 2010-10-20 22:24:54.000 293 33335.52 293.64 2371.35 31.81 2010-10-20 22:24:55.000 293 33335.47 293.60 2371.32 31.81 2010-10-20 22:24:56.000 293 33335.52 293.62 2371.38 31.81 2010-10-20 22:24:57.000 293 33335.50 293.65 2371.41 31.81 2010-10-20 22:24:58.000 293 33335.53 293.62 2371.38 31.81 2010-10-20 22:24:59.000 293 33335.54 293.63 2371.39 31.81 2010-10-20 22:25:00.000 293 33335.51 293.61 2371.34 31.81 2010-10-20 22:25:01.000 293 33335.57 293.65 2371.34 31.81 2010-10-20 22:25:02.000 293 33335.55 293.63 2371.41 31.81 2010-10-20 22:25:03.000 293 33335.41 293.63 2371.39 31.81 2010-10-20 22:25:04.000 293 33335.48 293.62 2371.34 31.81 2010-10-20 22:25:05.000 293 33335.54 293.65 2371.39 31.81 2010-10-20 22:25:06.000 293 33335.45 293.64 2371.35 31.81 2010-10-20 22:25:07.000 293 33335.66 293.67 2371.47 31.81 2010-10-20 22:25:08.000 293 33335.54 293.68 2371.31 31.81 2010-10-20 22:25:09.000 293 33335.51 293.65 2371.35 31.81 2010-10-20 22:25:10.000 293 33335.55 293.65 2371.34 31.81 2010-10-20 22:25:11.000 293 33335.59 293.67 2371.35 31.81 2010-10-20 22:25:12.000 293 33335.54 293.63 2371.35 31.81 2010-10-20 22:25:13.000 293 33335.64 293.62 2371.36 31.81 2010-10-20 22:25:14.000 293 33335.54 293.60 2371.43 31.81 2010-10-20 22:25:15.000 293 33335.66 293.61 2371.42 31.81 2010-10-20 22:25:16.000 293 33335.62 293.58 2371.38 31.81 2010-10-20 22:25:17.000 293 33335.61 293.63 2371.38 31.81 2010-10-20 22:25:18.000 293 33335.59 293.61 2371.43 31.81 2010-10-20 22:25:19.000 293 33335.52 293.62 2371.47 31.81 2010-10-20 22:25:20.000 293 33335.62 293.63 2371.41 31.81 2010-10-20 22:25:21.000 293 33335.60 293.61 2371.36 31.81 2010-10-20 22:25:22.000 293 33335.54 293.62 2371.32 31.81 2010-10-20 22:25:23.000 293 33335.57 293.60 2371.40 31.81 2010-10-20 22:25:24.000 293 33335.60 293.60 2371.34 31.81 2010-10-20 22:25:25.000 293 33335.64 293.63 2371.40 31.81 2010-10-20 22:25:26.000 293 33335.56 293.65 2371.34 31.81 2010-10-20 22:25:27.000 293 33335.56 293.68 2371.39 31.81 2010-10-20 22:25:28.000 293 33335.52 293.65 2371.38 31.81 2010-10-20 22:25:29.000 293 33335.52 293.68 2371.37 31.81 2010-10-20 22:25:30.000 293 33335.58 293.64 2371.34 31.81 2010-10-20 22:25:31.000 293 33335.61 293.65 2371.34 31.81 2010-10-20 22:25:32.000 293 33335.48 293.64 2371.34 31.81 2010-10-20 22:25:33.000 293 33335.59 293.71 2371.35 31.81 2010-10-20 22:25:34.000 293 33335.57 293.69 2371.34 31.81 2010-10-20 22:25:35.000 293 33335.49 293.62 2371.33 31.81 2010-10-20 22:25:36.000 293 33335.61 293.64 2371.29 31.81 2010-10-20 22:25:37.000 293 33335.60 293.64 2371.38 31.81 2010-10-20 22:25:38.000 293 33335.59 293.66 2371.39 31.81 2010-10-20 22:25:39.000 293 33335.50 293.66 2371.36 31.81 2010-10-20 22:25:40.000 293 33335.47 293.65 2371.35 31.81 2010-10-20 22:25:41.000 293 33335.55 293.66 2371.32 31.81 2010-10-20 22:25:42.000 293 33335.48 293.62 2371.38 31.81 2010-10-20 22:25:43.000 293 33335.39 293.66 2371.41 31.81 2010-10-20 22:25:44.000 293 33335.44 293.62 2371.36 31.81 2010-10-20 22:25:45.000 293 33335.42 293.66 2371.44 31.81 2010-10-20 22:25:46.000 293 33335.48 293.66 2371.44 31.81 2010-10-20 22:25:47.000 293 33335.48 293.65 2371.33 31.81 2010-10-20 22:25:48.000 293 33335.48 293.65 2371.35 31.81 2010-10-20 22:25:49.000 293 33335.51 293.62 2371.41 31.81 2010-10-20 22:25:50.000 293 33335.50 293.65 2371.32 31.81 2010-10-20 22:25:51.000 293 33335.51 293.65 2371.33 31.81 2010-10-20 22:25:52.000 293 33335.60 293.63 2371.34 31.81 2010-10-20 22:25:53.000 293 33335.53 293.63 2371.36 31.81 2010-10-20 22:25:54.000 293 33335.54 293.63 2371.29 31.81 2010-10-20 22:25:55.000 293 33335.53 293.62 2371.33 31.81 2010-10-20 22:25:56.000 293 33335.48 293.67 2371.38 31.81 2010-10-20 22:25:57.000 293 33335.50 293.63 2371.43 31.81 2010-10-20 22:25:58.000 293 33335.45 293.62 2371.38 31.81 2010-10-20 22:25:59.000 293 33335.54 293.65 2371.32 31.81 2010-10-20 22:26:00.000 293 33335.52 293.60 2371.31 31.81 2010-10-20 22:26:01.000 293 33335.50 293.59 2371.41 31.81 2010-10-20 22:26:02.000 293 33335.50 293.58 2371.30 31.81 2010-10-20 22:26:03.000 293 33335.62 293.65 2371.35 31.81 2010-10-20 22:26:04.000 293 33335.57 293.64 2371.29 31.81 2010-10-20 22:26:05.000 293 33335.53 293.67 2371.32 31.81 2010-10-20 22:26:06.000 293 33335.62 293.60 2371.31 31.81 2010-10-20 22:26:07.000 293 33335.66 293.59 2371.31 31.81 2010-10-20 22:26:08.000 293 33335.60 293.65 2371.24 31.81 2010-10-20 22:26:09.000 293 33335.36 293.63 2371.25 31.81 2010-10-20 22:26:10.000 293 33335.51 293.59 2371.26 31.81 2010-10-20 22:26:11.000 293 33335.53 293.61 2371.32 31.81 2010-10-20 22:26:12.000 293 33335.51 293.60 2371.23 31.81 2010-10-20 22:26:13.000 293 33335.41 293.66 2371.38 31.81 2010-10-20 22:26:14.000 293 33335.47 293.63 2371.35 31.81 2010-10-20 22:26:15.000 293 33335.33 293.58 2371.30 31.81 2010-10-20 22:26:16.000 293 33335.44 293.59 2371.36 31.81 2010-10-20 22:26:17.000 293 33335.50 293.58 2371.29 31.81 2010-10-20 22:26:18.000 293 33335.45 293.58 2371.21 31.81 2010-10-20 22:26:19.000 293 33335.41 293.59 2371.35 31.81 2010-10-20 22:26:20.000 293 33335.55 293.58 2371.36 31.81 2010-10-20 22:26:21.000 293 33335.62 293.60 2371.29 31.81 2010-10-20 22:26:22.000 293 33335.55 293.60 2371.32 31.81 2010-10-20 22:26:23.000 293 33335.54 293.60 2371.38 31.81 2010-10-20 22:26:24.000 293 33335.52 293.57 2371.34 31.81 2010-10-20 22:26:25.000 293 33335.69 293.62 2371.29 31.81 2010-10-20 22:26:26.000 293 33335.54 293.60 2371.34 31.81 2010-10-20 22:26:27.000 293 33335.57 293.61 2371.36 31.81 2010-10-20 22:26:28.000 293 33335.52 293.60 2371.28 31.81 2010-10-20 22:26:29.000 293 33335.58 293.60 2371.37 31.81 2010-10-20 22:26:30.000 293 33335.59 293.63 2371.35 31.81 2010-10-20 22:26:31.000 293 33335.60 293.62 2371.30 31.81 2010-10-20 22:26:32.000 293 33335.48 293.60 2371.35 31.81 2010-10-20 22:26:33.000 293 33335.52 293.58 2371.28 31.81 2010-10-20 22:26:34.000 293 33335.41 293.55 2371.36 31.81 2010-10-20 22:26:35.000 293 33335.56 293.59 2371.25 31.81 2010-10-20 22:26:36.000 293 33335.62 293.60 2371.39 31.81 2010-10-20 22:26:37.000 293 33335.56 293.60 2371.30 31.81 2010-10-20 22:26:38.000 293 33335.54 293.57 2371.30 31.81 2010-10-20 22:26:39.000 293 33335.56 293.58 2371.25 31.81 2010-10-20 22:26:40.000 293 33335.51 293.56 2371.26 31.81 2010-10-20 22:26:41.000 293 33335.59 293.61 2371.25 31.81 2010-10-20 22:26:42.000 293 33335.60 293.61 2371.29 31.81 2010-10-20 22:26:43.000 293 33335.66 293.59 2371.34 31.81 2010-10-20 22:26:44.000 293 33335.56 293.57 2371.25 31.81 2010-10-20 22:26:45.000 293 33335.61 293.60 2371.28 31.81 2010-10-20 22:26:46.000 293 33335.64 293.60 2371.30 31.81 2010-10-20 22:26:47.000 293 33335.54 293.56 2371.35 31.81 2010-10-20 22:26:48.000 293 33335.66 293.61 2371.28 31.81 2010-10-20 22:26:49.000 293 33335.61 293.60 2371.34 31.81 2010-10-20 22:26:50.000 293 33335.54 293.55 2371.24 31.81 2010-10-20 22:26:51.000 293 33335.66 293.62 2371.42 31.81 2010-10-20 22:26:52.000 293 33335.48 293.62 2371.39 31.81 2010-10-20 22:26:53.000 293 33335.66 293.57 2371.25 31.81 2010-10-20 22:26:54.000 293 33335.52 293.61 2371.27 31.81 2010-10-20 22:26:55.000 293 33335.57 293.57 2371.30 31.81 2010-10-20 22:26:56.000 293 33335.58 293.56 2371.34 31.81 2010-10-20 22:26:57.000 293 33335.58 293.59 2371.24 31.81 2010-10-20 22:26:58.000 293 33335.54 293.57 2371.22 31.81 2010-10-20 22:26:59.000 293 33335.59 293.56 2371.30 31.81 2010-10-20 22:27:00.000 293 33335.52 293.55 2371.39 31.81 2010-10-20 22:27:01.000 293 33335.38 293.57 2371.30 31.81 2010-10-20 22:27:02.000 293 33335.49 293.54 2371.32 31.81 2010-10-20 22:27:03.000 293 33335.50 293.57 2371.30 31.81 2010-10-20 22:27:04.000 293 33335.49 293.59 2371.27 31.81 2010-10-20 22:27:05.000 293 33335.46 293.61 2371.33 31.81 2010-10-20 22:27:06.000 293 33335.53 293.54 2371.33 31.81 2010-10-20 22:27:07.000 293 33335.48 293.58 2371.31 31.81 2010-10-20 22:27:08.000 293 33335.54 293.56 2371.32 31.81 2010-10-20 22:27:09.000 293 33335.59 293.57 2371.29 31.81 2010-10-20 22:27:10.000 293 33335.42 293.57 2371.29 31.81 2010-10-20 22:27:11.000 293 33335.61 293.59 2371.38 31.81 2010-10-20 22:27:12.000 293 33335.57 293.60 2371.30 31.81 2010-10-20 22:27:13.000 293 33335.57 293.53 2371.35 31.81 2010-10-20 22:27:14.000 293 33335.49 293.57 2371.29 31.81 2010-10-20 22:27:15.000 293 33335.64 293.55 2371.33 31.81 2010-10-20 22:27:16.000 293 33335.62 293.57 2371.29 31.81 2010-10-20 22:27:17.000 293 33335.60 293.59 2371.33 31.81 2010-10-20 22:27:18.000 293 33335.55 293.57 2371.31 31.81 2010-10-20 22:27:19.000 293 33335.60 293.56 2371.34 31.81 2010-10-20 22:27:20.000 293 33335.58 293.60 2371.32 31.81 2010-10-20 22:27:21.000 293 33335.63 293.56 2371.22 31.81 2010-10-20 22:27:22.000 293 33335.51 293.56 2371.23 31.81 2010-10-20 22:27:23.000 293 33335.50 293.57 2371.38 31.81 2010-10-20 22:27:24.000 293 33335.63 293.55 2371.29 31.81 2010-10-20 22:27:25.000 293 33335.59 293.53 2371.32 31.81 2010-10-20 22:27:26.000 293 33335.68 293.58 2371.30 31.81 2010-10-20 22:27:27.000 293 33335.54 293.54 2371.32 31.81 2010-10-20 22:27:28.000 293 33335.57 293.53 2371.26 31.81 2010-10-20 22:27:29.000 293 33335.51 293.56 2371.40 31.81 2010-10-20 22:27:30.000 293 33335.63 293.51 2371.30 31.81 2010-10-20 22:27:31.000 293 33335.58 293.54 2371.32 31.81 2010-10-20 22:27:32.000 293 33335.51 293.57 2371.41 31.81 2010-10-20 22:27:33.000 293 33335.52 293.53 2371.31 31.81 2010-10-20 22:27:34.000 293 33335.52 293.53 2371.24 31.81 2010-10-20 22:27:35.000 293 33335.63 293.56 2371.27 31.81 2010-10-20 22:27:36.000 293 33335.56 293.53 2371.30 31.81 2010-10-20 22:27:37.000 293 33335.58 293.56 2371.34 31.81 2010-10-20 22:27:38.000 293 33335.57 293.53 2371.34 31.81 2010-10-20 22:27:39.000 293 33335.56 293.58 2371.29 31.81 2010-10-20 22:27:40.000 293 33335.53 293.54 2371.29 31.81 2010-10-20 22:27:41.000 293 33335.59 293.54 2371.35 31.81 2010-10-20 22:27:42.000 293 33335.48 293.54 2371.29 31.81 2010-10-20 22:27:43.000 293 33335.41 293.53 2371.30 31.81 2010-10-20 22:27:44.000 293 33335.51 293.55 2371.25 31.81 2010-10-20 22:27:45.000 293 33335.44 293.57 2371.28 31.81 2010-10-20 22:27:46.000 293 33335.42 293.55 2371.36 31.81 2010-10-20 22:27:47.000 293 33335.47 293.53 2371.41 31.81 2010-10-20 22:27:48.000 293 33335.47 293.52 2371.36 31.81 2010-10-20 22:27:49.000 293 33335.39 293.58 2371.37 31.81 2010-10-20 22:27:50.000 293 33335.51 293.55 2371.35 31.81 2010-10-20 22:27:51.000 293 33335.55 293.55 2371.44 31.81 2010-10-20 22:27:52.000 293 33335.42 293.57 2371.38 31.81 2010-10-20 22:27:53.000 293 33335.55 293.63 2371.35 31.81 2010-10-20 22:27:54.000 293 33335.54 293.54 2371.30 31.81 2010-10-20 22:27:55.000 293 33335.47 293.60 2371.32 31.81 2010-10-20 22:27:56.000 293 33335.54 293.55 2371.35 31.81 2010-10-20 22:27:57.000 293 33335.42 293.59 2371.32 31.81 2010-10-20 22:27:58.000 293 33335.42 293.55 2371.30 31.81 2010-10-20 22:27:59.000 293 33335.49 293.54 2371.36 31.81 2010-10-20 22:28:00.000 293 33335.57 293.53 2371.38 31.81 2010-10-20 22:28:01.000 293 33335.61 293.59 2371.34 31.81 2010-10-20 22:28:02.000 293 33335.47 293.56 2371.31 31.81 2010-10-20 22:28:03.000 293 33335.45 293.57 2371.38 31.81 2010-10-20 22:28:04.000 293 33335.48 293.55 2371.34 31.81 2010-10-20 22:28:05.000 293 33335.50 293.57 2371.34 31.81 2010-10-20 22:28:06.000 293 33335.48 293.55 2371.29 31.81 2010-10-20 22:28:07.000 293 33335.38 293.56 2371.35 31.81 2010-10-20 22:28:08.000 293 33335.41 293.55 2371.44 31.81 2010-10-20 22:28:09.000 293 33335.40 293.61 2371.38 31.81 2010-10-20 22:28:10.000 293 33335.43 293.60 2371.35 31.81 2010-10-20 22:28:11.000 293 33335.39 293.58 2371.34 31.81 2010-10-20 22:28:12.000 293 33335.49 293.54 2371.34 31.81 2010-10-20 22:28:13.000 293 33335.48 293.56 2371.26 31.81 2010-10-20 22:28:14.000 293 33335.41 293.54 2371.40 31.81 2010-10-20 22:28:15.000 293 33335.43 293.59 2371.31 31.81 2010-10-20 22:28:16.000 293 33335.36 293.57 2371.41 31.81 2010-10-20 22:28:17.000 293 33335.40 293.59 2371.27 31.81 2010-10-20 22:28:18.000 293 33335.46 293.55 2371.31 31.81 2010-10-20 22:28:19.000 293 33335.42 293.53 2371.33 31.81 2010-10-20 22:28:20.000 293 33335.33 293.59 2371.39 31.81 2010-10-20 22:28:21.000 293 33335.39 293.60 2371.34 31.81 2010-10-20 22:28:22.000 293 33335.31 293.59 2371.35 31.81 2010-10-20 22:28:23.000 293 33335.41 293.56 2371.34 31.81 2010-10-20 22:28:24.000 293 33335.42 293.57 2371.30 31.81 2010-10-20 22:28:25.000 293 33335.41 293.58 2371.36 31.80 2010-10-20 22:28:26.000 293 33335.36 293.56 2371.36 31.80 2010-10-20 22:28:27.000 293 33335.37 293.62 2371.30 31.81 2010-10-20 22:28:28.000 293 33335.28 293.57 2371.37 31.81 2010-10-20 22:28:29.000 293 33335.38 293.56 2371.33 31.80 2010-10-20 22:28:30.000 293 33335.41 293.58 2371.39 31.81 2010-10-20 22:28:31.000 293 33335.42 293.57 2371.34 31.80 2010-10-20 22:28:32.000 293 33335.37 293.58 2371.36 31.80 2010-10-20 22:28:33.000 293 33335.45 293.60 2371.35 31.80 2010-10-20 22:28:34.000 293 33335.39 293.57 2371.34 31.80 2010-10-20 22:28:35.000 293 33335.35 293.55 2371.35 31.80 2010-10-20 22:28:36.000 293 33335.39 293.55 2371.34 31.80 2010-10-20 22:28:37.000 293 33335.31 293.54 2371.30 31.80 2010-10-20 22:28:38.000 293 33335.34 293.57 2371.32 31.80 2010-10-20 22:28:39.000 293 33335.37 293.56 2371.42 31.80 2010-10-20 22:28:40.000 293 33335.39 293.56 2371.39 31.80 2010-10-20 22:28:41.000 293 33335.36 293.56 2371.39 31.80 2010-10-20 22:28:42.000 293 33335.35 293.55 2371.39 31.80 2010-10-20 22:28:43.000 293 33335.27 293.56 2371.36 31.80 2010-10-20 22:28:44.000 293 33335.40 293.55 2371.39 31.80 2010-10-20 22:28:45.000 293 33335.32 293.54 2371.32 31.80 2010-10-20 22:28:46.000 293 33335.28 293.55 2371.30 31.80 2010-10-20 22:28:47.000 293 33335.38 293.57 2371.37 31.80 2010-10-20 22:28:48.000 293 33335.36 293.59 2371.42 31.80 2010-10-20 22:28:49.000 293 33335.32 293.56 2371.37 31.80 2010-10-20 22:28:50.000 293 33335.38 293.53 2371.29 31.80 2010-10-20 22:28:51.000 293 33335.40 293.53 2371.36 31.80 2010-10-20 22:28:52.000 293 33335.28 293.52 2371.39 31.80 2010-10-20 22:28:53.000 293 33335.32 293.55 2371.44 31.80 2010-10-20 22:28:54.000 293 33335.28 293.56 2371.39 31.80 2010-10-20 22:28:55.000 293 33335.32 293.52 2371.41 31.80 2010-10-20 22:28:56.000 293 33335.43 293.50 2371.39 31.80 2010-10-20 22:28:57.000 293 33335.42 293.55 2371.40 31.80 2010-10-20 22:28:58.000 293 33335.36 293.56 2371.39 31.80 2010-10-20 22:28:59.000 293 33335.37 293.55 2371.39 31.80 2010-10-20 22:29:00.000 293 33335.29 293.59 2371.39 31.80 2010-10-20 22:29:01.000 293 33335.22 293.59 2371.39 31.80 2010-10-20 22:29:02.000 293 33335.41 293.57 2371.38 31.80 2010-10-20 22:29:03.000 293 33335.37 293.57 2371.42 31.80 2010-10-20 22:29:04.000 293 33335.23 293.55 2371.42 31.80 2010-10-20 22:29:05.000 293 33335.42 293.55 2371.39 31.80 2010-10-20 22:29:06.000 293 33335.40 293.57 2371.34 31.80 2010-10-20 22:29:07.000 293 33335.34 293.55 2371.36 31.80 2010-10-20 22:29:08.000 293 33335.36 293.58 2371.33 31.80 2010-10-20 22:29:09.000 293 33335.44 293.57 2371.43 31.80 2010-10-20 22:29:10.000 293 33335.44 293.59 2371.40 31.80 2010-10-20 22:29:11.000 293 33335.37 293.58 2371.32 31.80 2010-10-20 22:29:12.000 293 33335.36 293.60 2371.32 31.80 2010-10-20 22:29:13.000 293 33335.36 293.57 2371.39 31.80 2010-10-20 22:29:14.000 293 33335.30 293.56 2371.28 31.80 2010-10-20 22:29:15.000 293 33335.36 293.59 2371.35 31.80 2010-10-20 22:29:16.000 293 33335.44 293.58 2371.37 31.80 2010-10-20 22:29:17.000 293 33335.33 293.57 2371.41 31.80 2010-10-20 22:29:18.000 293 33335.31 293.56 2371.35 31.80 2010-10-20 22:29:19.000 293 33335.38 293.57 2371.35 31.80 2010-10-20 22:29:20.000 293 33335.31 293.59 2371.33 31.80 2010-10-20 22:29:21.000 293 33335.38 293.58 2371.42 31.80 2010-10-20 22:29:22.000 293 33335.36 293.58 2371.38 31.80 2010-10-20 22:29:23.000 293 33335.34 293.59 2371.42 31.80 2010-10-20 22:29:24.000 293 33335.35 293.59 2371.40 31.80 2010-10-20 22:29:25.000 293 33335.27 293.60 2371.33 31.80 2010-10-20 22:29:26.000 293 33335.33 293.57 2371.41 31.80 2010-10-20 22:29:27.000 293 33335.38 293.58 2371.42 31.80 2010-10-20 22:29:28.000 293 33335.33 293.58 2371.39 31.80 2010-10-20 22:29:29.000 293 33335.32 293.60 2371.40 31.80 2010-10-20 22:29:30.000 293 33335.23 293.61 2371.38 31.80 2010-10-20 22:29:31.000 293 33335.25 293.59 2371.40 31.80 2010-10-20 22:29:32.000 293 33335.34 293.57 2371.36 31.80 2010-10-20 22:29:33.000 293 33335.28 293.65 2371.37 31.80 2010-10-20 22:29:34.000 293 33335.35 293.63 2371.43 31.80 2010-10-20 22:29:35.000 293 33335.30 293.60 2371.44 31.80 2010-10-20 22:29:36.000 293 33335.32 293.62 2371.49 31.80 2010-10-20 22:29:37.000 293 33335.32 293.61 2371.35 31.80 2010-10-20 22:29:38.000 293 33335.31 293.61 2371.42 31.80 2010-10-20 22:29:39.000 293 33335.35 293.59 2371.41 31.80 2010-10-20 22:29:40.000 293 33335.35 293.60 2371.36 31.80 2010-10-20 22:29:41.000 293 33335.32 293.60 2371.38 31.80 2010-10-20 22:29:42.000 293 33335.33 293.62 2371.42 31.80 2010-10-20 22:29:43.000 293 33335.32 293.64 2371.32 31.80 2010-10-20 22:29:44.000 293 33335.31 293.59 2371.35 31.80 2010-10-20 22:29:45.000 293 33335.32 293.60 2371.34 31.80 2010-10-20 22:29:46.000 293 33335.29 293.64 2371.44 31.80 2010-10-20 22:29:47.000 293 33335.42 293.64 2371.45 31.80 2010-10-20 22:29:48.000 293 33335.38 293.62 2371.35 31.80 2010-10-20 22:29:49.000 293 33335.32 293.66 2371.36 31.80 2010-10-20 22:29:50.000 293 33335.35 293.66 2371.38 31.80 2010-10-20 22:29:51.000 293 33335.32 293.65 2371.36 31.80 2010-10-20 22:29:52.000 293 33335.39 293.63 2371.38 31.80 2010-10-20 22:29:53.000 293 33335.32 293.62 2371.39 31.80 2010-10-20 22:29:54.000 293 33335.34 293.63 2371.39 31.80 2010-10-20 22:29:55.000 293 33335.32 293.64 2371.45 31.80 2010-10-20 22:29:56.000 293 33335.26 293.70 2371.38 31.80 2010-10-20 22:29:57.000 293 33335.36 293.65 2371.39 31.80 2010-10-20 22:29:58.000 293 33335.31 293.71 2371.35 31.80 2010-10-20 22:29:59.000 293 33335.31 293.67 2371.35 31.80 2010-10-20 22:30:00.000 293 33335.36 293.64 2371.42 31.80 2010-10-20 22:30:01.000 293 33335.33 293.64 2371.42 31.80 2010-10-20 22:30:02.000 293 33335.36 293.70 2371.39 31.80 2010-10-20 22:30:03.000 293 33335.29 293.68 2371.39 31.80 2010-10-20 22:30:04.000 293 33335.42 293.68 2371.41 31.80 2010-10-20 22:30:05.000 293 33335.29 293.68 2371.30 31.80 2010-10-20 22:30:06.000 293 33335.38 293.70 2371.41 31.80 2010-10-20 22:30:07.000 293 33335.36 293.70 2371.43 31.80 2010-10-20 22:30:08.000 293 33335.31 293.69 2371.38 31.80 2010-10-20 22:30:09.000 293 33335.33 293.70 2371.44 31.80 2010-10-20 22:30:10.000 293 33335.34 293.69 2371.32 31.80 2010-10-20 22:30:11.000 293 33335.24 293.68 2371.40 31.80 2010-10-20 22:30:12.000 293 33335.30 293.70 2371.39 31.80 2010-10-20 22:30:13.000 293 33335.33 293.73 2371.53 31.80 2010-10-20 22:30:14.000 293 33335.37 293.73 2371.41 31.80 2010-10-20 22:30:15.000 293 33335.25 293.70 2371.42 31.80 2010-10-20 22:30:16.000 293 33335.38 293.75 2371.42 31.80 2010-10-20 22:30:17.000 293 33335.33 293.74 2371.44 31.80 2010-10-20 22:30:18.000 293 33335.34 293.80 2371.45 31.80 2010-10-20 22:30:19.000 293 33335.34 293.68 2371.47 31.80 2010-10-20 22:30:20.000 293 33335.37 293.68 2371.41 31.80 2010-10-20 22:30:21.000 293 33335.34 293.69 2371.48 31.80 2010-10-20 22:30:22.000 293 33335.35 293.73 2371.40 31.80 2010-10-20 22:30:23.000 293 33335.23 293.71 2371.44 31.80 2010-10-20 22:30:24.000 293 33335.34 293.73 2371.45 31.80 2010-10-20 22:30:25.000 293 33335.32 293.71 2371.46 31.80 2010-10-20 22:30:26.000 293 33335.25 293.71 2371.42 31.80 2010-10-20 22:30:27.000 293 33335.34 293.73 2371.43 31.80 2010-10-20 22:30:28.000 293 33335.33 293.72 2371.45 31.80 2010-10-20 22:30:29.000 293 33335.38 293.73 2371.39 31.80 2010-10-20 22:30:30.000 293 33335.39 293.69 2371.39 31.80 2010-10-20 22:30:31.000 293 33335.38 293.72 2371.47 31.80 2010-10-20 22:30:32.000 293 33335.38 293.72 2371.39 31.80 2010-10-20 22:30:33.000 293 33335.43 293.71 2371.39 31.80 2010-10-20 22:30:34.000 293 33335.42 293.76 2371.50 31.80 2010-10-20 22:30:35.000 293 33335.36 293.76 2371.55 31.80 2010-10-20 22:30:36.000 293 33335.29 293.76 2371.47 31.80 2010-10-20 22:30:37.000 293 33335.28 293.71 2371.46 31.80 2010-10-20 22:30:38.000 293 33335.29 293.75 2371.44 31.80 2010-10-20 22:30:39.000 293 33335.20 293.71 2371.45 31.80 2010-10-20 22:30:40.000 293 33335.36 293.74 2371.41 31.80 2010-10-20 22:30:41.000 293 33335.26 293.71 2371.44 31.80 2010-10-20 22:30:42.000 293 33335.32 293.74 2371.43 31.80 2010-10-20 22:30:43.000 293 33335.26 293.75 2371.47 31.80 2010-10-20 22:30:44.000 293 33335.26 293.76 2371.39 31.80 2010-10-20 22:30:45.000 293 33335.33 293.73 2371.42 31.80 2010-10-20 22:30:46.000 293 33335.37 293.75 2371.47 31.80 2010-10-20 22:30:47.000 293 33335.35 293.73 2371.45 31.80 2010-10-20 22:30:48.000 293 33335.35 293.72 2371.44 31.80 2010-10-20 22:30:49.000 293 33335.38 293.73 2371.42 31.80 2010-10-20 22:30:50.000 293 33335.41 293.76 2371.44 31.80 2010-10-20 22:30:51.000 293 33335.33 293.79 2371.43 31.80 2010-10-20 22:30:52.000 293 33335.37 293.75 2371.45 31.80 2010-10-20 22:30:53.000 293 33335.32 293.81 2371.39 31.80 2010-10-20 22:30:54.000 293 33335.30 293.73 2371.38 31.80 2010-10-20 22:30:55.000 293 33335.31 293.76 2371.38 31.80 2010-10-20 22:30:56.000 293 33335.39 293.75 2371.42 31.80 2010-10-20 22:30:57.000 293 33335.27 293.75 2371.41 31.80 2010-10-20 22:30:58.000 293 33335.36 293.73 2371.38 31.80 2010-10-20 22:30:59.000 293 33335.26 293.78 2371.46 31.80 2010-10-20 22:31:00.000 293 33335.33 293.78 2371.35 31.80 2010-10-20 22:31:01.000 293 33335.32 293.75 2371.36 31.80 2010-10-20 22:31:02.000 293 33335.29 293.77 2371.39 31.80 2010-10-20 22:31:03.000 293 33335.36 293.73 2371.40 31.80 2010-10-20 22:31:04.000 293 33335.43 293.76 2371.44 31.80 2010-10-20 22:31:05.000 293 33335.39 293.74 2371.38 31.80 2010-10-20 22:31:06.000 293 33335.38 293.75 2371.39 31.80 2010-10-20 22:31:07.000 293 33335.33 293.74 2371.37 31.80 2010-10-20 22:31:08.000 293 33335.32 293.77 2371.42 31.80 2010-10-20 22:31:09.000 293 33335.31 293.76 2371.48 31.80 2010-10-20 22:31:10.000 293 33335.28 293.75 2371.45 31.80 2010-10-20 22:31:11.000 293 33335.32 293.75 2371.42 31.80 2010-10-20 22:31:12.000 293 33335.32 293.77 2371.42 31.80 2010-10-20 22:31:13.000 293 33335.32 293.77 2371.50 31.80 2010-10-20 22:31:14.000 293 33335.36 293.75 2371.49 31.80 2010-10-20 22:31:15.000 293 33335.25 293.75 2371.44 31.80 2010-10-20 22:31:16.000 293 33335.33 293.75 2371.44 31.80 2010-10-20 22:31:17.000 293 33335.32 293.77 2371.50 31.80 2010-10-20 22:31:18.000 293 33335.38 293.78 2371.46 31.80 2010-10-20 22:31:19.000 293 33335.31 293.77 2371.35 31.80 2010-10-20 22:31:20.000 293 33335.28 293.77 2371.44 31.80 2010-10-20 22:31:21.000 293 33335.36 293.80 2371.42 31.80 2010-10-20 22:31:22.000 293 33335.28 293.77 2371.35 31.80 2010-10-20 22:31:23.000 293 33335.23 293.77 2371.39 31.80 2010-10-20 22:31:24.000 293 33335.34 293.81 2371.45 31.80 2010-10-20 22:31:25.000 293 33335.31 293.75 2371.37 31.80 2010-10-20 22:31:26.000 293 33335.16 293.80 2371.47 31.80 2010-10-20 22:31:27.000 293 33335.31 293.77 2371.42 31.80 2010-10-20 22:31:28.000 293 33335.34 293.76 2371.44 31.80 2010-10-20 22:31:29.000 293 33335.29 293.75 2371.41 31.80 2010-10-20 22:31:30.000 293 33335.30 293.80 2371.44 31.80 2010-10-20 22:31:31.000 293 33335.27 293.79 2371.50 31.80 2010-10-20 22:31:32.000 293 33335.22 293.82 2371.41 31.80 2010-10-20 22:31:33.000 293 33335.28 293.79 2371.44 31.80 2010-10-20 22:31:34.000 293 33335.36 293.79 2371.48 31.80 2010-10-20 22:31:35.000 293 33335.22 293.73 2371.53 31.80 2010-10-20 22:31:36.000 293 33335.31 293.81 2371.43 31.80 2010-10-20 22:31:37.000 293 33335.28 293.80 2371.45 31.80 2010-10-20 22:31:38.000 293 33335.29 293.80 2371.47 31.80 2010-10-20 22:31:39.000 293 33335.28 293.80 2371.54 31.80 2010-10-20 22:31:40.000 293 33335.36 293.81 2371.50 31.80 2010-10-20 22:31:41.000 293 33335.22 293.80 2371.45 31.80 2010-10-20 22:31:42.000 293 33335.26 293.76 2371.50 31.80 2010-10-20 22:31:43.000 293 33335.33 293.81 2371.48 31.80 2010-10-20 22:31:44.000 293 33335.32 293.80 2371.50 31.80 2010-10-20 22:31:45.000 293 33335.37 293.81 2371.48 31.80 2010-10-20 22:31:46.000 293 33335.31 293.78 2371.45 31.80 2010-10-20 22:31:47.000 293 33335.31 293.77 2371.50 31.80 2010-10-20 22:31:48.000 293 33335.41 293.75 2371.56 31.80 2010-10-20 22:31:49.000 293 33335.33 293.76 2371.42 31.80 2010-10-20 22:31:50.000 293 33335.34 293.80 2371.51 31.80 2010-10-20 22:31:51.000 293 33335.34 293.78 2371.52 31.80 2010-10-20 22:31:52.000 293 33335.35 293.79 2371.43 31.80 2010-10-20 22:31:53.000 293 33335.31 293.80 2371.36 31.80 2010-10-20 22:31:54.000 293 33335.31 293.80 2371.51 31.80 2010-10-20 22:31:55.000 293 33335.39 293.80 2371.48 31.80 2010-10-20 22:31:56.000 293 33335.36 293.79 2371.41 31.80 2010-10-20 22:31:57.000 293 33335.30 293.77 2371.44 31.80 2010-10-20 22:31:58.000 293 33335.41 293.78 2371.48 31.80 2010-10-20 22:31:59.000 293 33335.30 293.80 2371.51 31.80 2010-10-20 22:32:00.000 293 33335.45 293.76 2371.51 31.80 2010-10-20 22:32:01.000 293 33335.30 293.76 2371.43 31.80 2010-10-20 22:32:02.000 293 33335.47 293.77 2371.50 31.80 2010-10-20 22:32:03.000 293 33335.16 293.80 2371.38 31.80 2010-10-20 22:32:04.000 293 33335.33 293.78 2371.43 31.80 2010-10-20 22:32:05.000 293 33335.37 293.78 2371.45 31.80 2010-10-20 22:32:06.000 293 33335.36 293.79 2371.32 31.80 2010-10-20 22:32:07.000 293 33335.42 293.79 2371.45 31.80 2010-10-20 22:32:08.000 293 33335.38 293.84 2371.48 31.80 2010-10-20 22:32:09.000 293 33335.44 293.83 2371.56 31.80 2010-10-20 22:32:10.000 293 33335.38 293.82 2371.40 31.80 2010-10-20 22:32:11.000 293 33335.31 293.79 2371.44 31.80 2010-10-20 22:32:12.000 293 33335.36 293.77 2371.41 31.80 2010-10-20 22:32:13.000 293 33335.41 293.81 2371.51 31.80 2010-10-20 22:32:14.000 293 33335.35 293.82 2371.47 31.80 2010-10-20 22:32:15.000 293 33335.39 293.83 2371.50 31.80 2010-10-20 22:32:16.000 293 33335.37 293.83 2371.39 31.80 2010-10-20 22:32:17.000 293 33335.38 293.79 2371.35 31.80 2010-10-20 22:32:18.000 293 33335.32 293.82 2371.48 31.80 2010-10-20 22:32:19.000 293 33335.42 293.78 2371.43 31.80 2010-10-20 22:32:20.000 293 33335.35 293.83 2371.51 31.80 2010-10-20 22:32:21.000 293 33335.36 293.86 2371.48 31.80 2010-10-20 22:32:22.000 293 33335.38 293.83 2371.53 31.80 2010-10-20 22:32:23.000 293 33335.39 293.80 2371.54 31.80 2010-10-20 22:32:24.000 293 33335.40 293.77 2371.48 31.80 2010-10-20 22:32:25.000 293 33335.39 293.80 2371.47 31.80 2010-10-20 22:32:26.000 293 33335.43 293.82 2371.51 31.80 2010-10-20 22:32:27.000 293 33335.41 293.86 2371.48 31.80 2010-10-20 22:32:28.000 293 33335.45 293.87 2371.47 31.80 2010-10-20 22:32:29.000 293 33335.48 293.84 2371.47 31.80 2010-10-20 22:32:30.000 293 33335.40 293.80 2371.49 31.80 2010-10-20 22:32:31.000 293 33335.52 293.76 2371.42 31.80 2010-10-20 22:32:32.000 293 33335.42 293.82 2371.45 31.80 2010-10-20 22:32:33.000 293 33335.49 293.82 2371.42 31.80 2010-10-20 22:32:34.000 293 33335.44 293.82 2371.52 31.80 2010-10-20 22:32:35.000 293 33335.45 293.83 2371.42 31.80 2010-10-20 22:32:36.000 293 33335.48 293.81 2371.48 31.80 2010-10-20 22:32:37.000 293 33335.44 293.82 2371.44 31.80 2010-10-20 22:32:38.000 293 33335.48 293.82 2371.46 31.80 2010-10-20 22:32:39.000 293 33335.50 293.83 2371.45 31.80 2010-10-20 22:32:40.000 293 33335.53 293.86 2371.39 31.80 2010-10-20 22:32:41.000 293 33335.47 293.81 2371.39 31.80 2010-10-20 22:32:42.000 293 33335.51 293.85 2371.36 31.80 2010-10-20 22:32:43.000 293 33335.47 293.85 2371.45 31.80 2010-10-20 22:32:44.000 293 33335.62 293.80 2371.51 31.80 2010-10-20 22:32:45.000 293 33335.47 293.86 2371.42 31.80 2010-10-20 22:32:46.000 293 33335.50 293.82 2371.47 31.80 2010-10-20 22:32:47.000 293 33335.49 293.84 2371.43 31.80 2010-10-20 22:32:48.000 293 33335.46 293.86 2371.45 31.80 2010-10-20 22:32:49.000 293 33335.52 293.84 2371.39 31.80 2010-10-20 22:32:50.000 293 33335.51 293.84 2371.48 31.80 2010-10-20 22:32:51.000 293 33335.38 293.86 2371.48 31.80 2010-10-20 22:32:52.000 293 33335.48 293.83 2371.47 31.80 2010-10-20 22:32:53.000 293 33335.54 293.83 2371.45 31.80 2010-10-20 22:32:54.000 293 33335.55 293.84 2371.45 31.80 2010-10-20 22:32:55.000 293 33335.56 293.82 2371.47 31.80 2010-10-20 22:32:56.000 293 33335.55 293.80 2371.47 31.80 2010-10-20 22:32:57.000 293 33335.51 293.85 2371.43 31.80 2010-10-20 22:32:58.000 293 33335.60 293.85 2371.45 31.80 2010-10-20 22:32:59.000 293 33335.46 293.83 2371.42 31.80 2010-10-20 22:33:00.000 293 33335.55 293.86 2371.44 31.80 2010-10-20 22:33:01.000 293 33335.57 293.83 2371.49 31.80 2010-10-20 22:33:02.000 293 33335.56 293.81 2371.45 31.80 2010-10-20 22:33:03.000 293 33335.48 293.88 2371.38 31.80 2010-10-20 22:33:04.000 293 33335.53 293.85 2371.41 31.80 2010-10-20 22:33:05.000 293 33335.47 293.82 2371.41 31.80 2010-10-20 22:33:06.000 293 33335.59 293.86 2371.37 31.80 2010-10-20 22:33:07.000 293 33335.54 293.86 2371.47 31.80 2010-10-20 22:33:08.000 293 33335.58 293.85 2371.48 31.80 2010-10-20 22:33:09.000 293 33335.51 293.87 2371.41 31.80 2010-10-20 22:33:10.000 293 33335.69 293.82 2371.43 31.80 2010-10-20 22:33:11.000 293 33335.57 293.83 2371.45 31.80 2010-10-20 22:33:12.000 293 33335.57 293.81 2371.43 31.80 2010-10-20 22:33:13.000 293 33335.50 293.86 2371.54 31.80 2010-10-20 22:33:14.000 293 33335.68 293.88 2371.44 31.80 2010-10-20 22:33:15.000 293 33335.50 293.83 2371.52 31.80 2010-10-20 22:33:16.000 293 33335.51 293.88 2371.56 31.80 2010-10-20 22:33:17.000 293 33335.54 293.86 2371.52 31.80 2010-10-20 22:33:18.000 293 33335.54 293.85 2371.45 31.80 2010-10-20 22:33:19.000 293 33335.55 293.88 2371.36 31.80 2010-10-20 22:33:20.000 293 33335.42 293.87 2371.45 31.80 2010-10-20 22:33:21.000 293 33335.48 293.86 2371.39 31.80 2010-10-20 22:33:22.000 293 33335.52 293.84 2371.41 31.80 2010-10-20 22:33:23.000 293 33335.47 293.84 2371.42 31.80 2010-10-20 22:33:24.000 293 33335.57 293.86 2371.42 31.80 2010-10-20 22:33:25.000 293 33335.55 293.86 2371.46 31.80 2010-10-20 22:33:26.000 293 33335.58 293.86 2371.39 31.80 2010-10-20 22:33:27.000 293 33335.50 293.87 2371.41 31.80 2010-10-20 22:33:28.000 293 33335.43 293.86 2371.50 31.80 2010-10-20 22:33:29.000 293 33335.44 293.87 2371.42 31.80 2010-10-20 22:33:30.000 293 33335.48 293.88 2371.42 31.80 2010-10-20 22:33:31.000 293 33335.50 293.86 2371.36 31.80 2010-10-20 22:33:32.000 293 33335.53 293.87 2371.51 31.80 2010-10-20 22:33:33.000 293 33335.53 293.85 2371.53 31.80 2010-10-20 22:33:34.000 293 33335.44 293.88 2371.42 31.80 2010-10-20 22:33:35.000 293 33335.47 293.84 2371.45 31.80 2010-10-20 22:33:36.000 293 33335.56 293.87 2371.56 31.80 2010-10-20 22:33:37.000 293 33335.51 293.88 2371.45 31.80 2010-10-20 22:33:38.000 293 33335.50 293.90 2371.41 31.80 2010-10-20 22:33:39.000 293 33335.63 293.87 2371.50 31.80 2010-10-20 22:33:40.000 293 33335.59 293.90 2371.41 31.80 2010-10-20 22:33:41.000 293 33335.53 293.91 2371.47 31.80 2010-10-20 22:33:42.000 293 33335.54 293.94 2371.47 31.80 2010-10-20 22:33:43.000 293 33335.52 293.91 2371.55 31.80 2010-10-20 22:33:44.000 293 33335.53 293.91 2371.46 31.80 2010-10-20 22:33:45.000 293 33335.45 293.91 2371.44 31.80 2010-10-20 22:33:46.000 293 33335.50 293.90 2371.49 31.80 2010-10-20 22:33:47.000 293 33335.57 293.91 2371.48 31.80 2010-10-20 22:33:48.000 293 33335.45 293.89 2371.50 31.80 2010-10-20 22:33:49.000 293 33335.49 293.91 2371.47 31.80 2010-10-20 22:33:50.000 293 33335.58 293.90 2371.46 31.80 2010-10-20 22:33:51.000 293 33335.50 293.94 2371.53 31.80 2010-10-20 22:33:52.000 293 33335.60 293.88 2371.53 31.80 2010-10-20 22:33:53.000 293 33335.55 293.89 2371.53 31.80 2010-10-20 22:33:54.000 293 33335.54 293.97 2371.54 31.80 2010-10-20 22:33:55.000 293 33335.61 293.94 2371.48 31.80 2010-10-20 22:33:56.000 293 33335.58 293.92 2371.47 31.80 2010-10-20 22:33:57.000 293 33335.45 293.92 2371.48 31.80 2010-10-20 22:33:58.000 293 33335.54 293.94 2371.50 31.80 2010-10-20 22:33:59.000 293 33335.49 293.98 2371.43 31.80 2010-10-20 22:34:00.000 293 33335.49 293.95 2371.54 31.80 2010-10-20 22:34:01.000 293 33335.55 293.93 2371.53 31.80 2010-10-20 22:34:02.000 293 33335.53 293.92 2371.45 31.80 2010-10-20 22:34:03.000 293 33335.50 293.90 2371.48 31.80 2010-10-20 22:34:04.000 293 33335.54 293.92 2371.41 31.80 2010-10-20 22:34:05.000 293 33335.51 293.90 2371.51 31.80 2010-10-20 22:34:06.000 293 33335.51 293.91 2371.44 31.80 2010-10-20 22:34:07.000 293 33335.50 293.94 2371.50 31.80 2010-10-20 22:34:08.000 293 33335.55 293.95 2371.47 31.80 2010-10-20 22:34:09.000 293 33335.44 293.90 2371.52 31.80 2010-10-20 22:34:10.000 293 33335.57 293.95 2371.53 31.80 2010-10-20 22:34:11.000 293 33335.56 293.93 2371.38 31.80 2010-10-20 22:34:12.000 293 33335.53 293.94 2371.51 31.80 2010-10-20 22:34:13.000 293 33335.53 293.96 2371.48 31.80 2010-10-20 22:34:14.000 293 33335.51 293.94 2371.44 31.80 2010-10-20 22:34:15.000 293 33335.57 293.95 2371.59 31.80 2010-10-20 22:34:16.000 293 33335.52 293.98 2371.50 31.80 2010-10-20 22:34:17.000 293 33335.57 293.97 2371.53 31.80 2010-10-20 22:34:18.000 293 33335.53 293.95 2371.48 31.80 2010-10-20 22:34:19.000 293 33335.56 293.90 2371.51 31.80 2010-10-20 22:34:20.000 293 33335.63 293.95 2371.53 31.80 2010-10-20 22:34:21.000 293 33335.44 293.93 2371.60 31.80 2010-10-20 22:34:22.000 293 33335.51 293.97 2371.55 31.80 2010-10-20 22:34:23.000 293 33335.54 293.97 2371.48 31.80 2010-10-20 22:34:24.000 293 33335.57 293.94 2371.48 31.80 2010-10-20 22:34:25.000 293 33335.56 293.94 2371.50 31.80 2010-10-20 22:34:26.000 293 33335.47 293.96 2371.56 31.80 2010-10-20 22:34:27.000 293 33335.52 294.00 2371.54 31.80 2010-10-20 22:34:28.000 293 33335.53 293.99 2371.49 31.80 2010-10-20 22:34:29.000 293 33335.55 293.96 2371.50 31.80 2010-10-20 22:34:30.000 293 33335.53 294.00 2371.47 31.80 2010-10-20 22:34:31.000 293 33335.57 294.02 2371.49 31.80 2010-10-20 22:34:32.000 293 33335.42 294.00 2371.51 31.80 2010-10-20 22:34:33.000 293 33335.52 294.04 2371.56 31.80 2010-10-20 22:34:34.000 293 33335.47 294.00 2371.51 31.80 2010-10-20 22:34:35.000 293 33335.44 294.02 2371.56 31.80 2010-10-20 22:34:36.000 293 33335.49 294.02 2371.53 31.80 2010-10-20 22:34:37.000 293 33335.40 294.01 2371.55 31.80 2010-10-20 22:34:38.000 293 33335.51 294.00 2371.57 31.80 2010-10-20 22:34:39.000 293 33335.56 294.00 2371.59 31.80 2010-10-20 22:34:40.000 293 33335.46 293.98 2371.56 31.80 2010-10-20 22:34:41.000 293 33335.53 294.01 2371.53 31.80 2010-10-20 22:34:42.000 293 33335.42 294.05 2371.50 31.80 2010-10-20 22:34:43.000 293 33335.55 294.07 2371.50 31.80 2010-10-20 22:34:44.000 293 33335.55 294.01 2371.53 31.80 2010-10-20 22:34:45.000 293 33335.49 294.00 2371.48 31.80 2010-10-20 22:34:46.000 293 33335.54 294.02 2371.47 31.80 2010-10-20 22:34:47.000 293 33335.47 294.02 2371.48 31.80 2010-10-20 22:34:48.000 293 33335.51 294.03 2371.45 31.80 2010-10-20 22:34:49.000 293 33335.53 294.03 2371.50 31.80 2010-10-20 22:34:50.000 293 33335.42 294.00 2371.57 31.80 2010-10-20 22:34:51.000 293 33335.47 294.03 2371.51 31.80 2010-10-20 22:34:52.000 293 33335.54 294.05 2371.52 31.80 2010-10-20 22:34:53.000 293 33335.48 294.08 2371.45 31.80 2010-10-20 22:34:54.000 293 33335.44 294.07 2371.53 31.80 2010-10-20 22:34:55.000 293 33335.53 294.02 2371.57 31.80 2010-10-20 22:34:56.000 293 33335.60 294.04 2371.53 31.80 2010-10-20 22:34:57.000 293 33335.54 294.08 2371.48 31.80 2010-10-20 22:34:58.000 293 33335.60 294.02 2371.53 31.80 2010-10-20 22:34:59.000 293 33335.56 294.05 2371.54 31.80 2010-10-20 22:35:00.000 293 33335.53 294.08 2371.62 31.80 2010-10-20 22:35:01.000 293 33335.50 294.07 2371.53 31.80 2010-10-20 22:35:02.000 293 33335.42 294.11 2371.55 31.80 2010-10-20 22:35:03.000 293 33335.46 294.07 2371.51 31.80 2010-10-20 22:35:04.000 293 33335.57 294.06 2371.56 31.80 2010-10-20 22:35:05.000 293 33335.42 294.08 2371.58 31.80 2010-10-20 22:35:06.000 293 33335.48 294.10 2371.59 31.79 2010-10-20 22:35:07.000 293 33335.47 294.06 2371.59 31.80 2010-10-20 22:35:08.000 293 33335.50 294.11 2371.54 31.79 2010-10-20 22:35:09.000 293 33335.50 294.13 2371.54 31.79 2010-10-20 22:35:10.000 293 33335.44 294.14 2371.56 31.79 2010-10-20 22:35:11.000 293 33335.42 294.12 2371.57 31.79 2010-10-20 22:35:12.000 293 33335.47 294.13 2371.58 31.79 2010-10-20 22:35:13.000 293 33335.41 294.17 2371.56 31.79 2010-10-20 22:35:14.000 293 33335.51 294.11 2371.61 31.80 2010-10-20 22:35:15.000 293 33335.38 294.13 2371.56 31.79 2010-10-20 22:35:16.000 293 33335.41 294.18 2371.54 31.79 2010-10-20 22:35:17.000 293 33335.47 294.17 2371.50 31.79 2010-10-20 22:35:18.000 293 33335.41 294.16 2371.59 31.79 2010-10-20 22:35:19.000 293 33335.42 294.17 2371.56 31.79 2010-10-20 22:35:20.000 293 33335.34 294.13 2371.63 31.80 2010-10-20 22:35:21.000 293 33335.35 294.17 2371.65 31.80 2010-10-20 22:35:22.000 293 33335.35 294.15 2371.68 31.80 2010-10-20 22:35:23.000 293 33335.33 294.16 2371.61 31.80 2010-10-20 22:35:24.000 293 33335.47 294.15 2371.54 31.80 2010-10-20 22:35:25.000 293 33335.41 294.16 2371.66 31.80 2010-10-20 22:35:26.000 293 33335.51 294.17 2371.56 31.80 2010-10-20 22:35:27.000 293 33335.44 294.16 2371.60 31.80 2010-10-20 22:35:28.000 293 33335.41 294.16 2371.62 31.79 2010-10-20 22:35:29.000 293 33335.46 294.20 2371.59 31.80 2010-10-20 22:35:30.000 293 33335.43 294.21 2371.63 31.80 2010-10-20 22:35:31.000 293 33335.45 294.21 2371.66 31.80 2010-10-20 22:35:32.000 293 33335.39 294.17 2371.69 31.80 2010-10-20 22:35:33.000 293 33335.49 294.19 2371.63 31.80 2010-10-20 22:35:34.000 293 33335.45 294.20 2371.64 31.80 2010-10-20 22:35:35.000 293 33335.48 294.21 2371.59 31.80 2010-10-20 22:35:36.000 293 33335.38 294.24 2371.64 31.80 2010-10-20 22:35:37.000 293 33335.53 294.22 2371.54 31.80 2010-10-20 22:35:38.000 293 33335.51 294.21 2371.66 31.80 2010-10-20 22:35:39.000 293 33335.45 294.21 2371.64 31.80 2010-10-20 22:35:40.000 293 33335.50 294.21 2371.55 31.80 2010-10-20 22:35:41.000 293 33335.42 294.17 2371.57 31.79 2010-10-20 22:35:42.000 293 33335.43 294.18 2371.69 31.80 2010-10-20 22:35:43.000 293 33335.44 294.21 2371.60 31.80 2010-10-20 22:35:44.000 293 33335.43 294.19 2371.60 31.80 2010-10-20 22:35:45.000 293 33335.51 294.16 2371.50 31.80 2010-10-20 22:35:46.000 293 33335.45 294.20 2371.66 31.80 2010-10-20 22:35:47.000 293 33335.36 294.18 2371.60 31.80 2010-10-20 22:35:48.000 293 33335.53 294.20 2371.62 31.80 2010-10-20 22:35:49.000 293 33335.45 294.23 2371.64 31.80 2010-10-20 22:35:50.000 293 33335.47 294.20 2371.63 31.80 2010-10-20 22:35:51.000 293 33335.39 294.24 2371.61 31.80 2010-10-20 22:35:52.000 293 33335.48 294.17 2371.66 31.80 2010-10-20 22:35:53.000 293 33335.47 294.20 2371.68 31.80 2010-10-20 22:35:54.000 293 33335.47 294.23 2371.57 31.80 2010-10-20 22:35:55.000 293 33335.59 294.26 2371.61 31.80 2010-10-20 22:35:56.000 293 33335.60 294.26 2371.64 31.80 2010-10-20 22:35:57.000 293 33335.44 294.24 2371.61 31.80 2010-10-20 22:35:58.000 293 33335.47 294.23 2371.57 31.79 2010-10-20 22:35:59.000 293 33335.44 294.25 2371.60 31.79 2010-10-20 22:36:00.000 293 33335.43 294.26 2371.63 31.79 2010-10-20 22:36:01.000 293 33335.41 294.26 2371.62 31.79 2010-10-20 22:36:02.000 293 33335.42 294.20 2371.64 31.80 2010-10-20 22:36:03.000 293 33335.44 294.26 2371.61 31.79 2010-10-20 22:36:04.000 293 33335.44 294.25 2371.64 31.80 2010-10-20 22:36:05.000 293 33335.46 294.25 2371.63 31.79 2010-10-20 22:36:06.000 293 33335.50 294.27 2371.69 31.79 2010-10-20 22:36:07.000 293 33335.35 294.29 2371.68 31.79 2010-10-20 22:36:08.000 293 33335.42 294.27 2371.60 31.79 2010-10-20 22:36:09.000 293 33335.38 294.25 2371.60 31.79 2010-10-20 22:36:10.000 293 33335.33 294.23 2371.63 31.79 2010-10-20 22:36:11.000 293 33335.28 294.22 2371.71 31.79 2010-10-20 22:36:12.000 293 33335.33 294.27 2371.57 31.79 2010-10-20 22:36:13.000 293 33335.31 294.24 2371.59 31.79 2010-10-20 22:36:14.000 293 33335.31 294.26 2371.60 31.79 2010-10-20 22:36:15.000 293 33335.30 294.22 2371.61 31.79 2010-10-20 22:36:16.000 293 33335.28 294.27 2371.67 31.79 2010-10-20 22:36:17.000 293 33335.31 294.23 2371.63 31.79 2010-10-20 22:36:18.000 293 33335.32 294.24 2371.60 31.79 2010-10-20 22:36:19.000 293 33335.39 294.24 2371.65 31.79 2010-10-20 22:36:20.000 293 33335.44 294.25 2371.64 31.79 2010-10-20 22:36:21.000 293 33335.47 294.29 2371.59 31.79 2010-10-20 22:36:22.000 293 33335.44 294.31 2371.70 31.79 2010-10-20 22:36:23.000 293 33335.44 294.30 2371.68 31.79 2010-10-20 22:36:24.000 293 33335.42 294.30 2371.64 31.79 2010-10-20 22:36:25.000 293 33335.46 294.30 2371.69 31.79 2010-10-20 22:36:26.000 293 33335.45 294.29 2371.64 31.79 2010-10-20 22:36:27.000 293 33335.41 294.33 2371.73 31.79 2010-10-20 22:36:28.000 293 33335.44 294.31 2371.72 31.79 2010-10-20 22:36:29.000 293 33335.38 294.31 2371.69 31.79 2010-10-20 22:36:30.000 293 33335.39 294.28 2371.73 31.79 2010-10-20 22:36:31.000 293 33335.44 294.25 2371.64 31.79 2010-10-20 22:36:32.000 293 33335.36 294.31 2371.75 31.79 2010-10-20 22:36:33.000 293 33335.43 294.28 2371.73 31.79 2010-10-20 22:36:34.000 293 33335.41 294.30 2371.62 31.79 2010-10-20 22:36:35.000 293 33335.35 294.29 2371.58 31.79 2010-10-20 22:36:36.000 293 33335.40 294.30 2371.69 31.79 2010-10-20 22:36:37.000 293 33335.44 294.30 2371.67 31.79 2010-10-20 22:36:38.000 293 33335.41 294.28 2371.68 31.79 2010-10-20 22:36:39.000 293 33335.41 294.34 2371.69 31.79 2010-10-20 22:36:40.000 293 33335.44 294.32 2371.73 31.79 2010-10-20 22:36:41.000 293 33335.43 294.27 2371.69 31.79 2010-10-20 22:36:42.000 293 33335.41 294.31 2371.64 31.79 2010-10-20 22:36:43.000 293 33335.43 294.29 2371.66 31.79 2010-10-20 22:36:44.000 293 33335.43 294.34 2371.61 31.79 2010-10-20 22:36:45.000 293 33335.39 294.30 2371.74 31.79 2010-10-20 22:36:46.000 293 33335.49 294.30 2371.72 31.79 2010-10-20 22:36:47.000 293 33335.41 294.31 2371.62 31.79 2010-10-20 22:36:48.000 293 33335.45 294.28 2371.59 31.79 2010-10-20 22:36:49.000 293 33335.40 294.35 2371.64 31.79 2010-10-20 22:36:50.000 293 33335.40 294.32 2371.72 31.79 2010-10-20 22:36:51.000 293 33335.40 294.32 2371.73 31.79 2010-10-20 22:36:52.000 293 33335.42 294.29 2371.63 31.79 2010-10-20 22:36:53.000 293 33335.47 294.29 2371.63 31.79 2010-10-20 22:36:54.000 293 33335.48 294.29 2371.70 31.79 2010-10-20 22:36:55.000 293 33335.49 294.32 2371.59 31.79 2010-10-20 22:36:56.000 293 33335.49 294.33 2371.69 31.79 2010-10-20 22:36:57.000 293 33335.36 294.32 2371.59 31.79 2010-10-20 22:36:58.000 293 33335.50 294.35 2371.68 31.79 2010-10-20 22:36:59.000 293 33335.42 294.32 2371.62 31.79 2010-10-20 22:37:00.000 293 33335.47 294.34 2371.62 31.79 2010-10-20 22:37:01.000 293 33335.50 294.30 2371.60 31.79 2010-10-20 22:37:02.000 293 33335.42 294.30 2371.62 31.79 2010-10-20 22:37:03.000 293 33335.42 294.35 2371.61 31.79 2010-10-20 22:37:04.000 293 33335.50 294.36 2371.70 31.79 2010-10-20 22:37:05.000 293 33335.41 294.38 2371.66 31.79 2010-10-20 22:37:06.000 293 33335.50 294.33 2371.71 31.79 2010-10-20 22:37:07.000 293 33335.50 294.35 2371.75 31.79 2010-10-20 22:37:08.000 293 33335.44 294.32 2371.76 31.79 2010-10-20 22:37:09.000 293 33335.56 294.33 2371.69 31.79 2010-10-20 22:37:10.000 293 33335.50 294.33 2371.66 31.79 2010-10-20 22:37:11.000 293 33335.51 294.32 2371.75 31.79 2010-10-20 22:37:12.000 293 33335.42 294.36 2371.64 31.79 2010-10-20 22:37:13.000 293 33335.50 294.31 2371.63 31.79 2010-10-20 22:37:14.000 293 33335.48 294.35 2371.66 31.79 2010-10-20 22:37:15.000 293 33335.50 294.35 2371.62 31.79 2010-10-20 22:37:16.000 293 33335.50 294.33 2371.71 31.79 2010-10-20 22:37:17.000 293 33335.38 294.32 2371.72 31.79 2010-10-20 22:37:18.000 293 33335.45 294.36 2371.79 31.79 2010-10-20 22:37:19.000 293 33335.53 294.40 2371.70 31.79 2010-10-20 22:37:20.000 293 33335.50 294.41 2371.68 31.79 2010-10-20 22:37:21.000 293 33335.48 294.39 2371.72 31.79 2010-10-20 22:37:22.000 293 33335.41 294.35 2371.67 31.79 2010-10-20 22:37:23.000 293 33335.46 294.36 2371.61 31.79 2010-10-20 22:37:24.000 293 33335.45 294.33 2371.68 31.79 2010-10-20 22:37:25.000 293 33335.51 294.36 2371.65 31.79 2010-10-20 22:37:26.000 293 33335.45 294.38 2371.70 31.79 2010-10-20 22:37:27.000 293 33335.54 294.37 2371.72 31.79 2010-10-20 22:37:28.000 293 33335.50 294.36 2371.73 31.79 2010-10-20 22:37:29.000 293 33335.47 294.34 2371.69 31.79 2010-10-20 22:37:30.000 293 33335.40 294.38 2371.69 31.79 2010-10-20 22:37:31.000 293 33335.41 294.36 2371.76 31.79 2010-10-20 22:37:32.000 293 33335.44 294.39 2371.72 31.79 2010-10-20 22:37:33.000 293 33335.45 294.37 2371.72 31.79 2010-10-20 22:37:34.000 293 33335.50 294.43 2371.71 31.79 2010-10-20 22:37:35.000 293 33335.53 294.37 2371.71 31.79 2010-10-20 22:37:36.000 293 33335.50 294.45 2371.72 31.79 2010-10-20 22:37:37.000 293 33335.50 294.38 2371.80 31.79 2010-10-20 22:37:38.000 293 33335.53 294.40 2371.70 31.79 2010-10-20 22:37:39.000 293 33335.58 294.38 2371.75 31.79 2010-10-20 22:37:40.000 293 33335.52 294.38 2371.70 31.79 2010-10-20 22:37:41.000 293 33335.53 294.38 2371.81 31.79 2010-10-20 22:37:42.000 293 33335.54 294.41 2371.69 31.79 2010-10-20 22:37:43.000 293 33335.50 294.39 2371.75 31.79 2010-10-20 22:37:44.000 293 33335.42 294.41 2371.76 31.79 2010-10-20 22:37:45.000 293 33335.54 294.42 2371.67 31.79 2010-10-20 22:37:46.000 293 33335.39 294.41 2371.75 31.79 2010-10-20 22:37:47.000 293 33335.45 294.38 2371.69 31.79 2010-10-20 22:37:48.000 293 33335.52 294.38 2371.72 31.79 2010-10-20 22:37:49.000 293 33335.48 294.44 2371.66 31.79 2010-10-20 22:37:50.000 293 33335.56 294.45 2371.68 31.79 2010-10-20 22:37:51.000 293 33335.46 294.42 2371.62 31.79 2010-10-20 22:37:52.000 293 33335.47 294.40 2371.72 31.79 2010-10-20 22:37:53.000 293 33335.53 294.42 2371.72 31.79 2010-10-20 22:37:54.000 293 33335.54 294.46 2371.68 31.79 2010-10-20 22:37:55.000 293 33335.49 294.41 2371.70 31.79 2010-10-20 22:37:56.000 293 33335.45 294.42 2371.71 31.79 2010-10-20 22:37:57.000 293 33335.50 294.42 2371.67 31.79 2010-10-20 22:37:58.000 293 33335.44 294.42 2371.74 31.79 2010-10-20 22:37:59.000 293 33335.40 294.43 2371.76 31.79 2010-10-20 22:38:00.000 293 33335.51 294.49 2371.70 31.79 2010-10-20 22:38:01.000 293 33335.48 294.46 2371.69 31.79 2010-10-20 22:38:02.000 293 33335.41 294.44 2371.70 31.79 2010-10-20 22:38:03.000 293 33335.42 294.41 2371.76 31.79 2010-10-20 22:38:04.000 293 33335.50 294.43 2371.68 31.79 2010-10-20 22:38:05.000 293 33335.44 294.44 2371.69 31.79 2010-10-20 22:38:06.000 293 33335.48 294.43 2371.75 31.79 2010-10-20 22:38:07.000 293 33335.50 294.39 2371.81 31.79 2010-10-20 22:38:08.000 293 33335.54 294.39 2371.76 31.79 2010-10-20 22:38:09.000 293 33335.47 294.40 2371.66 31.79 2010-10-20 22:38:10.000 293 33335.50 294.45 2371.71 31.79 2010-10-20 22:38:11.000 293 33335.56 294.42 2371.68 31.79 2010-10-20 22:38:12.000 293 33335.53 294.45 2371.69 31.79 2010-10-20 22:38:13.000 293 33335.53 294.42 2371.69 31.79 2010-10-20 22:38:14.000 293 33335.51 294.40 2371.66 31.79 2010-10-20 22:38:15.000 293 33335.44 294.43 2371.69 31.79 2010-10-20 22:38:16.000 293 33335.46 294.47 2371.75 31.79 2010-10-20 22:38:17.000 293 33335.45 294.44 2371.72 31.79 2010-10-20 22:38:18.000 293 33335.48 294.45 2371.70 31.79 2010-10-20 22:38:19.000 293 33335.49 294.41 2371.67 31.79 2010-10-20 22:38:20.000 293 33335.53 294.43 2371.65 31.79 2010-10-20 22:38:21.000 293 33335.45 294.43 2371.69 31.79 2010-10-20 22:38:22.000 293 33335.65 294.43 2371.69 31.79 2010-10-20 22:38:23.000 293 33335.48 294.42 2371.66 31.79 2010-10-20 22:38:24.000 293 33335.60 294.42 2371.67 31.79 2010-10-20 22:38:25.000 293 33335.58 294.42 2371.68 31.79 2010-10-20 22:38:26.000 293 33335.56 294.44 2371.66 31.79 2010-10-20 22:38:27.000 293 33335.57 294.40 2371.71 31.79 2010-10-20 22:38:28.000 293 33335.57 294.43 2371.67 31.79 2010-10-20 22:38:29.000 293 33335.54 294.42 2371.60 31.79 2010-10-20 22:38:30.000 293 33335.60 294.42 2371.66 31.79 2010-10-20 22:38:31.000 293 33335.60 294.39 2371.63 31.79 2010-10-20 22:38:32.000 293 33335.55 294.41 2371.62 31.79 2010-10-20 22:38:33.000 293 33335.53 294.45 2371.75 31.79 2010-10-20 22:38:34.000 293 33335.56 294.44 2371.64 31.79 2010-10-20 22:38:35.000 293 33335.67 294.41 2371.64 31.79 2010-10-20 22:38:36.000 293 33335.58 294.39 2371.61 31.79 2010-10-20 22:38:37.000 293 33335.60 294.44 2371.64 31.79 2010-10-20 22:38:38.000 293 33335.54 294.46 2371.69 31.79 2010-10-20 22:38:39.000 293 33335.60 294.42 2371.65 31.79 2010-10-20 22:38:40.000 293 33335.49 294.44 2371.67 31.79 2010-10-20 22:38:41.000 293 33335.55 294.40 2371.64 31.79 2010-10-20 22:38:42.000 293 33335.52 294.43 2371.66 31.79 2010-10-20 22:38:43.000 293 33335.57 294.40 2371.65 31.79 2010-10-20 22:38:44.000 293 33335.50 294.45 2371.66 31.79 2010-10-20 22:38:45.000 293 33335.58 294.44 2371.59 31.79 2010-10-20 22:38:46.000 293 33335.45 294.41 2371.66 31.79 2010-10-20 22:38:47.000 293 33335.55 294.38 2371.64 31.79 2010-10-20 22:38:48.000 293 33335.53 294.43 2371.66 31.79 2010-10-20 22:38:49.000 293 33335.56 294.41 2371.75 31.79 2010-10-20 22:38:50.000 293 33335.45 294.41 2371.68 31.79 2010-10-20 22:38:51.000 293 33335.49 294.42 2371.75 31.79 2010-10-20 22:38:52.000 293 33335.57 294.40 2371.72 31.79 2010-10-20 22:38:53.000 293 33335.44 294.46 2371.75 31.79 2010-10-20 22:38:54.000 293 33335.48 294.50 2371.69 31.79 2010-10-20 22:38:55.000 293 33335.51 294.43 2371.69 31.79 2010-10-20 22:38:56.000 293 33335.50 294.41 2371.73 31.79 2010-10-20 22:38:57.000 293 33335.54 294.40 2371.75 31.79 2010-10-20 22:38:58.000 293 33335.50 294.45 2371.66 31.79 2010-10-20 22:38:59.000 293 33335.51 294.44 2371.69 31.79 2010-10-20 22:39:00.000 293 33335.53 294.44 2371.71 31.79 2010-10-20 22:39:01.000 293 33335.57 294.44 2371.72 31.79 2010-10-20 22:39:02.000 293 33335.57 294.45 2371.72 31.79 2010-10-20 22:39:03.000 293 33335.58 294.44 2371.68 31.79 2010-10-20 22:39:04.000 293 33335.48 294.45 2371.75 31.79 2010-10-20 22:39:05.000 293 33335.50 294.42 2371.70 31.79 2010-10-20 22:39:06.000 293 33335.59 294.50 2371.68 31.79 2010-10-20 22:39:07.000 293 33335.58 294.46 2371.75 31.79 2010-10-20 22:39:08.000 293 33335.50 294.45 2371.66 31.79 2010-10-20 22:39:09.000 293 33335.60 294.45 2371.69 31.79 2010-10-20 22:39:10.000 293 33335.64 294.44 2371.62 31.79 2010-10-20 22:39:11.000 293 33335.56 294.42 2371.66 31.79 2010-10-20 22:39:12.000 293 33335.60 294.47 2371.60 31.79 2010-10-20 22:39:13.000 293 33335.56 294.47 2371.74 31.79 2010-10-20 22:39:14.000 293 33335.50 294.46 2371.72 31.79 2010-10-20 22:39:15.000 293 33335.51 294.50 2371.64 31.79 2010-10-20 22:39:16.000 293 33335.61 294.46 2371.66 31.79 2010-10-20 22:39:17.000 293 33335.57 294.47 2371.68 31.79 2010-10-20 22:39:18.000 293 33335.59 294.47 2371.64 31.79 2010-10-20 22:39:19.000 293 33335.60 294.48 2371.64 31.79 2010-10-20 22:39:20.000 293 33335.58 294.46 2371.64 31.79 2010-10-20 22:39:21.000 293 33335.58 294.48 2371.69 31.79 2010-10-20 22:39:22.000 293 33335.51 294.49 2371.74 31.79 2010-10-20 22:39:23.000 293 33335.59 294.46 2371.76 31.79 2010-10-20 22:39:24.000 293 33335.57 294.48 2371.68 31.79 2010-10-20 22:39:25.000 293 33335.52 294.48 2371.69 31.79 2010-10-20 22:39:26.000 293 33335.51 294.49 2371.69 31.79 2010-10-20 22:39:27.000 293 33335.53 294.50 2371.68 31.79 2010-10-20 22:39:28.000 293 33335.48 294.47 2371.69 31.79 2010-10-20 22:39:29.000 293 33335.50 294.49 2371.70 31.79 2010-10-20 22:39:30.000 293 33335.56 294.44 2371.73 31.79 2010-10-20 22:39:31.000 293 33335.53 294.50 2371.68 31.79 2010-10-20 22:39:32.000 293 33335.54 294.52 2371.70 31.79 2010-10-20 22:39:33.000 293 33335.48 294.51 2371.69 31.79 2010-10-20 22:39:34.000 293 33335.53 294.50 2371.75 31.79 2010-10-20 22:39:35.000 293 33335.57 294.53 2371.79 31.79 2010-10-20 22:39:36.000 293 33335.58 294.50 2371.70 31.79 2010-10-20 22:39:37.000 293 33335.53 294.49 2371.73 31.79 2010-10-20 22:39:38.000 293 33335.50 294.50 2371.67 31.79 2010-10-20 22:39:39.000 293 33335.58 294.50 2371.68 31.79 2010-10-20 22:39:40.000 293 33335.54 294.50 2371.72 31.79 2010-10-20 22:39:41.000 293 33335.53 294.50 2371.63 31.79 2010-10-20 22:39:42.000 293 33335.54 294.49 2371.64 31.79 2010-10-20 22:39:43.000 293 33335.50 294.53 2371.73 31.79 2010-10-20 22:39:44.000 293 33335.56 294.52 2371.66 31.79 2010-10-20 22:39:45.000 293 33335.54 294.48 2371.71 31.79 2010-10-20 22:39:46.000 293 33335.63 294.52 2371.76 31.79 2010-10-20 22:39:47.000 293 33335.51 294.52 2371.71 31.79 2010-10-20 22:39:48.000 293 33335.57 294.58 2371.75 31.79 2010-10-20 22:39:49.000 293 33335.55 294.52 2371.76 31.79 2010-10-20 22:39:50.000 293 33335.52 294.54 2371.70 31.79 2010-10-20 22:39:51.000 293 33335.52 294.55 2371.72 31.79 2010-10-20 22:39:52.000 293 33335.58 294.55 2371.73 31.79 2010-10-20 22:39:53.000 293 33335.53 294.53 2371.77 31.79 2010-10-20 22:39:54.000 293 33335.58 294.54 2371.73 31.79 2010-10-20 22:39:55.000 293 33335.59 294.55 2371.76 31.79 2010-10-20 22:39:56.000 293 33335.60 294.51 2371.73 31.79 2010-10-20 22:39:57.000 293 33335.50 294.56 2371.67 31.79 2010-10-20 22:39:58.000 293 33335.66 294.56 2371.74 31.79 2010-10-20 22:39:59.000 293 33335.56 294.58 2371.73 31.79 2010-10-20 22:40:00.000 293 33335.47 294.57 2371.72 31.79 2010-10-20 22:40:01.000 293 33335.54 294.58 2371.72 31.79 2010-10-20 22:40:02.000 293 33335.43 294.56 2371.69 31.79 2010-10-20 22:40:03.000 293 33335.59 294.59 2371.73 31.79 2010-10-20 22:40:04.000 293 33335.59 294.57 2371.72 31.79 2010-10-20 22:40:05.000 293 33335.56 294.57 2371.68 31.79 2010-10-20 22:40:06.000 293 33335.53 294.57 2371.78 31.79 2010-10-20 22:40:07.000 293 33335.53 294.55 2371.71 31.79 2010-10-20 22:40:08.000 293 33335.55 294.56 2371.78 31.79 2010-10-20 22:40:09.000 293 33335.51 294.54 2371.76 31.79 2010-10-20 22:40:10.000 293 33335.61 294.57 2371.72 31.79 2010-10-20 22:40:11.000 293 33335.50 294.55 2371.73 31.79 2010-10-20 22:40:12.000 293 33335.62 294.57 2371.75 31.79 2010-10-20 22:40:13.000 293 33335.56 294.62 2371.80 31.79 2010-10-20 22:40:14.000 293 33335.62 294.59 2371.69 31.79 2010-10-20 22:40:15.000 293 33335.53 294.58 2371.73 31.79 2010-10-20 22:40:16.000 293 33335.67 294.57 2371.81 31.79 2010-10-20 22:40:17.000 293 33335.57 294.55 2371.75 31.79 2010-10-20 22:40:18.000 293 33335.58 294.57 2371.78 31.79 2010-10-20 22:40:19.000 293 33335.51 294.58 2371.82 31.79 2010-10-20 22:40:20.000 293 33335.53 294.59 2371.78 31.79 2010-10-20 22:40:21.000 293 33335.53 294.56 2371.72 31.79 2010-10-20 22:40:22.000 293 33335.55 294.56 2371.78 31.79 2010-10-20 22:40:23.000 293 33335.53 294.54 2371.79 31.79 2010-10-20 22:40:24.000 293 33335.49 294.64 2371.80 31.79 2010-10-20 22:40:25.000 293 33335.50 294.58 2371.81 31.79 2010-10-20 22:40:26.000 293 33335.56 294.62 2371.76 31.79 2010-10-20 22:40:27.000 293 33335.36 294.60 2371.73 31.79 2010-10-20 22:40:28.000 293 33335.57 294.62 2371.70 31.79 2010-10-20 22:40:29.000 293 33335.54 294.62 2371.75 31.79 2010-10-20 22:40:30.000 293 33335.51 294.58 2371.79 31.79 2010-10-20 22:40:31.000 293 33335.60 294.59 2371.80 31.79 2010-10-20 22:40:32.000 293 33335.61 294.60 2371.83 31.79 2010-10-20 22:40:33.000 293 33335.52 294.63 2371.76 31.79 2010-10-20 22:40:34.000 293 33335.57 294.64 2371.82 31.79 2010-10-20 22:40:35.000 293 33335.59 294.58 2371.79 31.79 2010-10-20 22:40:36.000 293 33335.55 294.56 2371.78 31.79 2010-10-20 22:40:37.000 293 33335.53 294.60 2371.73 31.79 2010-10-20 22:40:38.000 293 33335.49 294.59 2371.79 31.79 2010-10-20 22:40:39.000 293 33335.61 294.63 2371.79 31.79 2010-10-20 22:40:40.000 293 33335.49 294.62 2371.75 31.79 2010-10-20 22:40:41.000 293 33335.41 294.60 2371.71 31.79 2010-10-20 22:40:42.000 293 33335.60 294.60 2371.72 31.79 2010-10-20 22:40:43.000 293 33335.55 294.58 2371.81 31.79 2010-10-20 22:40:44.000 293 33335.54 294.57 2371.76 31.79 2010-10-20 22:40:45.000 293 33335.46 294.57 2371.76 31.79 2010-10-20 22:40:46.000 293 33335.63 294.63 2371.76 31.79 2010-10-20 22:40:47.000 293 33335.51 294.61 2371.80 31.79 2010-10-20 22:40:48.000 293 33335.58 294.58 2371.77 31.79 2010-10-20 22:40:49.000 293 33335.50 294.61 2371.75 31.79 2010-10-20 22:40:50.000 293 33335.56 294.58 2371.85 31.79 2010-10-20 22:40:51.000 293 33335.57 294.59 2371.71 31.79 2010-10-20 22:40:52.000 293 33335.53 294.61 2371.72 31.79 2010-10-20 22:40:53.000 293 33335.40 294.58 2371.75 31.79 2010-10-20 22:40:54.000 293 33335.65 294.60 2371.70 31.79 2010-10-20 22:40:55.000 293 33335.51 294.56 2371.81 31.79 2010-10-20 22:40:56.000 293 33335.49 294.59 2371.73 31.79 2010-10-20 22:40:57.000 293 33335.51 294.61 2371.79 31.79 2010-10-20 22:40:58.000 293 33335.62 294.58 2371.73 31.79 2010-10-20 22:40:59.000 293 33335.51 294.61 2371.73 31.79 2010-10-20 22:41:00.000 293 33335.58 294.58 2371.77 31.79 2010-10-20 22:41:01.000 293 33335.59 294.58 2371.75 31.79 2010-10-20 22:41:02.000 293 33335.56 294.59 2371.77 31.79 2010-10-20 22:41:03.000 293 33335.58 294.58 2371.79 31.79 2010-10-20 22:41:04.000 293 33335.53 294.60 2371.73 31.79 2010-10-20 22:41:05.000 293 33335.59 294.60 2371.79 31.79 2010-10-20 22:41:06.000 293 33335.57 294.62 2371.76 31.79 2010-10-20 22:41:07.000 293 33335.61 294.57 2371.73 31.79 2010-10-20 22:41:08.000 293 33335.49 294.58 2371.82 31.79 2010-10-20 22:41:09.000 293 33335.73 294.55 2371.79 31.79 2010-10-20 22:41:10.000 293 33335.68 294.57 2371.73 31.79 2010-10-20 22:41:11.000 293 33335.63 294.56 2371.70 31.79 2010-10-20 22:41:12.000 293 33335.62 294.59 2371.72 31.79 2010-10-20 22:41:13.000 293 33335.66 294.56 2371.71 31.79 2010-10-20 22:41:14.000 293 33335.57 294.54 2371.68 31.79 2010-10-20 22:41:15.000 293 33335.59 294.57 2371.79 31.79 2010-10-20 22:41:16.000 293 33335.77 294.56 2371.76 31.79 2010-10-20 22:41:17.000 293 33335.66 294.57 2371.78 31.79 2010-10-20 22:41:18.000 293 33335.66 294.58 2371.70 31.79 2010-10-20 22:41:19.000 293 33335.68 294.55 2371.68 31.79 2010-10-20 22:41:20.000 293 33335.62 294.55 2371.67 31.79 2010-10-20 22:41:21.000 293 33335.74 294.58 2371.75 31.79 2010-10-20 22:41:22.000 293 33335.70 294.55 2371.76 31.79 2010-10-20 22:41:23.000 293 33335.57 294.58 2371.76 31.79 2010-10-20 22:41:24.000 293 33335.65 294.59 2371.83 31.79 2010-10-20 22:41:25.000 293 33335.61 294.57 2371.69 31.79 2010-10-20 22:41:26.000 293 33335.63 294.57 2371.77 31.79 2010-10-20 22:41:27.000 293 33335.73 294.53 2371.77 31.79 2010-10-20 22:41:28.000 293 33335.66 294.56 2371.68 31.79 2010-10-20 22:41:29.000 293 33335.68 294.59 2371.70 31.79 2010-10-20 22:41:30.000 293 33335.66 294.56 2371.70 31.79 2010-10-20 22:41:31.000 293 33335.73 294.54 2371.81 31.79 2010-10-20 22:41:32.000 293 33335.71 294.54 2371.75 31.79 2010-10-20 22:41:33.000 293 33335.69 294.54 2371.81 31.79 2010-10-20 22:41:34.000 293 33335.76 294.56 2371.78 31.79 2010-10-20 22:41:35.000 293 33335.65 294.54 2371.69 31.79 2010-10-20 22:41:36.000 293 33335.71 294.55 2371.84 31.79 2010-10-20 22:41:37.000 293 33335.63 294.53 2371.79 31.79 2010-10-20 22:41:38.000 293 33335.61 294.52 2371.77 31.79 2010-10-20 22:41:39.000 293 33335.67 294.54 2371.70 31.79 2010-10-20 22:41:40.000 293 33335.70 294.51 2371.74 31.79 2010-10-20 22:41:41.000 293 33335.73 294.50 2371.73 31.79 2010-10-20 22:41:42.000 293 33335.68 294.54 2371.79 31.79 2010-10-20 22:41:43.000 293 33335.72 294.51 2371.75 31.79 2010-10-20 22:41:44.000 293 33335.71 294.56 2371.76 31.79 2010-10-20 22:41:45.000 293 33335.63 294.54 2371.73 31.79 2010-10-20 22:41:46.000 293 33335.73 294.52 2371.75 31.79 2010-10-20 22:41:47.000 293 33335.68 294.54 2371.75 31.79 2010-10-20 22:41:48.000 293 33335.70 294.54 2371.68 31.79 2010-10-20 22:41:49.000 293 33335.69 294.52 2371.77 31.79 2010-10-20 22:41:50.000 293 33335.66 294.47 2371.74 31.79 2010-10-20 22:41:51.000 293 33335.78 294.52 2371.70 31.79 2010-10-20 22:41:52.000 293 33335.73 294.49 2371.77 31.79 2010-10-20 22:41:53.000 293 33335.70 294.46 2371.78 31.79 2010-10-20 22:41:54.000 293 33335.68 294.51 2371.73 31.79 2010-10-20 22:41:55.000 293 33335.69 294.49 2371.73 31.79 2010-10-20 22:41:56.000 293 33335.68 294.53 2371.70 31.79 2010-10-20 22:41:57.000 293 33335.67 294.48 2371.74 31.79 2010-10-20 22:41:58.000 293 33335.72 294.50 2371.73 31.79 2010-10-20 22:41:59.000 293 33335.69 294.53 2371.75 31.79 2010-10-20 22:42:00.000 293 33335.65 294.49 2371.79 31.79 2010-10-20 22:42:01.000 293 33335.70 294.49 2371.75 31.79 2010-10-20 22:42:02.000 293 33335.60 294.46 2371.81 31.79 2010-10-20 22:42:03.000 293 33335.81 294.50 2371.80 31.79 2010-10-20 22:42:04.000 293 33335.77 294.52 2371.75 31.79 2010-10-20 22:42:05.000 293 33335.68 294.54 2371.69 31.79 2010-10-20 22:42:06.000 293 33335.70 294.49 2371.66 31.79 2010-10-20 22:42:07.000 293 33335.73 294.46 2371.75 31.79 2010-10-20 22:42:08.000 293 33335.71 294.48 2371.78 31.79 2010-10-20 22:42:09.000 293 33335.77 294.45 2371.74 31.79 2010-10-20 22:42:10.000 293 33335.85 294.48 2371.70 31.79 2010-10-20 22:42:11.000 293 33335.86 294.47 2371.70 31.79 2010-10-20 22:42:12.000 293 33335.76 294.48 2371.77 31.79 2010-10-20 22:42:13.000 293 33335.77 294.50 2371.79 31.79 2010-10-20 22:42:14.000 293 33335.79 294.48 2371.80 31.79 2010-10-20 22:42:15.000 293 33335.86 294.51 2371.76 31.79 2010-10-20 22:42:16.000 293 33335.71 294.45 2371.80 31.79 2010-10-20 22:42:17.000 293 33335.77 294.46 2371.79 31.79 2010-10-20 22:42:18.000 293 33335.79 294.49 2371.71 31.79 2010-10-20 22:42:19.000 293 33335.83 294.51 2371.60 31.79 2010-10-20 22:42:20.000 293 33335.83 294.45 2371.70 31.79 2010-10-20 22:42:21.000 293 33335.81 294.47 2371.74 31.79 2010-10-20 22:42:22.000 293 33335.82 294.48 2371.67 31.79 2010-10-20 22:42:23.000 293 33335.78 294.46 2371.70 31.79 2010-10-20 22:42:24.000 293 33335.76 294.46 2371.75 31.79 2010-10-20 22:42:25.000 293 33335.74 294.46 2371.68 31.79 2010-10-20 22:42:26.000 293 33335.76 294.48 2371.68 31.79 2010-10-20 22:42:27.000 293 33335.83 294.43 2371.60 31.79 2010-10-20 22:42:28.000 293 33335.78 294.48 2371.69 31.79 2010-10-20 22:42:29.000 293 33335.75 294.48 2371.63 31.79 2010-10-20 22:42:30.000 293 33335.78 294.44 2371.77 31.79 2010-10-20 22:42:31.000 293 33335.73 294.45 2371.72 31.79 2010-10-20 22:42:32.000 293 33335.68 294.43 2371.68 31.79 2010-10-20 22:42:33.000 293 33335.87 294.46 2371.79 31.79 2010-10-20 22:42:34.000 293 33335.85 294.46 2371.75 31.79 2010-10-20 22:42:35.000 293 33335.74 294.48 2371.69 31.79 2010-10-20 22:42:36.000 293 33335.71 294.47 2371.66 31.79 2010-10-20 22:42:37.000 293 33335.72 294.44 2371.64 31.79 2010-10-20 22:42:38.000 293 33335.76 294.47 2371.58 31.79 2010-10-20 22:42:39.000 293 33335.81 294.50 2371.76 31.79 2010-10-20 22:42:40.000 293 33335.93 294.48 2371.72 31.79 2010-10-20 22:42:41.000 293 33335.73 294.45 2371.73 31.79 2010-10-20 22:42:42.000 293 33335.74 294.52 2371.79 31.79 2010-10-20 22:42:43.000 293 33335.76 294.48 2371.70 31.79 2010-10-20 22:42:44.000 293 33335.81 294.49 2371.72 31.79 2010-10-20 22:42:45.000 293 33335.75 294.48 2371.75 31.79 2010-10-20 22:42:46.000 293 33335.82 294.47 2371.76 31.79 2010-10-20 22:42:47.000 293 33335.72 294.48 2371.77 31.79 2010-10-20 22:42:48.000 293 33335.73 294.47 2371.78 31.79 2010-10-20 22:42:49.000 293 33335.78 294.45 2371.73 31.79 2010-10-20 22:42:50.000 293 33335.75 294.48 2371.75 31.79 2010-10-20 22:42:51.000 293 33335.75 294.45 2371.78 31.79 2010-10-20 22:42:52.000 293 33335.74 294.45 2371.68 31.79 2010-10-20 22:42:53.000 293 33335.83 294.51 2371.85 31.79 2010-10-20 22:42:54.000 293 33335.75 294.50 2371.80 31.79 2010-10-20 22:42:55.000 293 33335.72 294.48 2371.75 31.79 2010-10-20 22:42:56.000 293 33335.75 294.48 2371.78 31.79 2010-10-20 22:42:57.000 293 33335.81 294.48 2371.69 31.79 2010-10-20 22:42:58.000 293 33335.75 294.46 2371.75 31.79 2010-10-20 22:42:59.000 293 33335.82 294.52 2371.75 31.79 2010-10-20 22:43:00.000 293 33335.78 294.52 2371.71 31.79 2010-10-20 22:43:01.000 293 33335.83 294.52 2371.71 31.79 2010-10-20 22:43:02.000 293 33335.85 294.44 2371.75 31.79 2010-10-20 22:43:03.000 293 33335.89 294.48 2371.77 31.79 2010-10-20 22:43:04.000 293 33335.79 294.53 2371.76 31.79 2010-10-20 22:43:05.000 293 33335.77 294.49 2371.76 31.79 2010-10-20 22:43:06.000 293 33335.76 294.47 2371.72 31.79 2010-10-20 22:43:07.000 293 33335.88 294.46 2371.74 31.79 2010-10-20 22:43:08.000 293 33335.75 294.47 2371.76 31.79 2010-10-20 22:43:09.000 293 33335.82 294.50 2371.70 31.79 2010-10-20 22:43:10.000 293 33335.86 294.49 2371.76 31.79 2010-10-20 22:43:11.000 293 33335.72 294.43 2371.66 31.79 2010-10-20 22:43:12.000 293 33335.72 294.47 2371.66 31.79 2010-10-20 22:43:13.000 293 33335.79 294.48 2371.75 31.79 2010-10-20 22:43:14.000 293 33335.85 294.47 2371.78 31.79 2010-10-20 22:43:15.000 293 33335.73 294.47 2371.72 31.79 2010-10-20 22:43:16.000 293 33335.72 294.44 2371.73 31.79 2010-10-20 22:43:17.000 293 33335.72 294.49 2371.78 31.79 2010-10-20 22:43:18.000 293 33335.64 294.50 2371.77 31.79 2010-10-20 22:43:19.000 293 33335.73 294.49 2371.73 31.79 2010-10-20 22:43:20.000 293 33335.70 294.49 2371.75 31.79 2010-10-20 22:43:21.000 293 33335.74 294.48 2371.72 31.79 2010-10-20 22:43:22.000 293 33335.63 294.48 2371.76 31.79 2010-10-20 22:43:23.000 293 33335.73 294.48 2371.72 31.79 2010-10-20 22:43:24.000 293 33335.70 294.48 2371.79 31.79 2010-10-20 22:43:25.000 293 33335.74 294.53 2371.79 31.79 2010-10-20 22:43:26.000 293 33335.78 294.50 2371.71 31.79 2010-10-20 22:43:27.000 293 33335.75 294.45 2371.74 31.79 2010-10-20 22:43:28.000 293 33335.81 294.50 2371.72 31.79 2010-10-20 22:43:29.000 293 33335.79 294.50 2371.73 31.79 2010-10-20 22:43:30.000 293 33335.81 294.50 2371.68 31.79 2010-10-20 22:43:31.000 293 33335.83 294.50 2371.78 31.79 2010-10-20 22:43:32.000 293 33335.86 294.45 2371.77 31.79 2010-10-20 22:43:33.000 293 33335.69 294.49 2371.75 31.79 2010-10-20 22:43:34.000 293 33335.78 294.49 2371.78 31.79 2010-10-20 22:43:35.000 293 33335.70 294.45 2371.79 31.79 2010-10-20 22:43:36.000 293 33335.78 294.46 2371.80 31.79 2010-10-20 22:43:37.000 293 33335.76 294.48 2371.72 31.79 2010-10-20 22:43:38.000 293 33335.80 294.50 2371.73 31.79 2010-10-20 22:43:39.000 293 33335.79 294.43 2371.72 31.79 2010-10-20 22:43:40.000 293 33335.79 294.52 2371.77 31.79 2010-10-20 22:43:41.000 293 33335.81 294.47 2371.74 31.79 2010-10-20 22:43:42.000 293 33335.78 294.47 2371.76 31.79 2010-10-20 22:43:43.000 293 33335.79 294.43 2371.78 31.79 2010-10-20 22:43:44.000 293 33335.83 294.48 2371.66 31.79 2010-10-20 22:43:45.000 293 33335.82 294.44 2371.73 31.79 2010-10-20 22:43:46.000 293 33335.85 294.51 2371.73 31.79 2010-10-20 22:43:47.000 293 33335.79 294.48 2371.77 31.79 2010-10-20 22:43:48.000 293 33335.81 294.49 2371.75 31.79 2010-10-20 22:43:49.000 293 33335.76 294.45 2371.82 31.79 2010-10-20 22:43:50.000 293 33335.82 294.46 2371.83 31.79 2010-10-20 22:43:51.000 293 33335.85 294.45 2371.78 31.79 2010-10-20 22:43:52.000 293 33335.71 294.48 2371.72 31.79 2010-10-20 22:43:53.000 293 33335.68 294.52 2371.71 31.79 2010-10-20 22:43:54.000 293 33335.74 294.50 2371.78 31.79 2010-10-20 22:43:55.000 293 33335.75 294.44 2371.76 31.79 2010-10-20 22:43:56.000 293 33335.77 294.48 2371.68 31.79 2010-10-20 22:43:57.000 293 33335.78 294.43 2371.77 31.79 2010-10-20 22:43:58.000 293 33335.80 294.42 2371.73 31.79 2010-10-20 22:43:59.000 293 33335.69 294.49 2371.78 31.79 2010-10-20 22:44:00.000 293 33335.71 294.45 2371.78 31.79 2010-10-20 22:44:01.000 293 33335.78 294.45 2371.82 31.79 2010-10-20 22:44:02.000 293 33335.76 294.49 2371.81 31.79 2010-10-20 22:44:03.000 293 33335.72 294.48 2371.79 31.79 2010-10-20 22:44:04.000 293 33335.73 294.43 2371.82 31.79 2010-10-20 22:44:05.000 293 33335.71 294.45 2371.82 31.79 2010-10-20 22:44:06.000 293 33335.76 294.48 2371.80 31.79 2010-10-20 22:44:07.000 293 33335.75 294.45 2371.84 31.79 2010-10-20 22:44:08.000 293 33335.74 294.48 2371.88 31.79 2010-10-20 22:44:09.000 293 33335.74 294.47 2371.77 31.79 2010-10-20 22:44:10.000 293 33335.70 294.47 2371.78 31.79 2010-10-20 22:44:11.000 293 33335.81 294.48 2371.79 31.79 2010-10-20 22:44:12.000 293 33335.67 294.42 2371.78 31.79 2010-10-20 22:44:13.000 293 33335.68 294.47 2371.81 31.79 2010-10-20 22:44:14.000 293 33335.79 294.48 2371.75 31.79 2010-10-20 22:44:15.000 293 33335.68 294.44 2371.81 31.79 2010-10-20 22:44:16.000 293 33335.76 294.44 2371.88 31.79 2010-10-20 22:44:17.000 293 33335.73 294.48 2371.79 31.79 2010-10-20 22:44:18.000 293 33335.74 294.42 2371.78 31.79 2010-10-20 22:44:19.000 293 33335.75 294.44 2371.85 31.79 2010-10-20 22:44:20.000 293 33335.70 294.47 2371.83 31.79 2010-10-20 22:44:21.000 293 33335.75 294.41 2371.85 31.79 2010-10-20 22:44:22.000 293 33335.69 294.37 2371.72 31.79 2010-10-20 22:44:23.000 293 33335.66 294.43 2371.85 31.79 2010-10-20 22:44:24.000 293 33335.63 294.40 2371.79 31.79 2010-10-20 22:44:25.000 293 33335.69 294.42 2371.83 31.79 2010-10-20 22:44:26.000 293 33335.68 294.45 2371.84 31.79 2010-10-20 22:44:27.000 293 33335.57 294.46 2371.79 31.79 2010-10-20 22:44:28.000 293 33335.73 294.45 2371.86 31.79 2010-10-20 22:44:29.000 293 33335.63 294.42 2371.82 31.79 2010-10-20 22:44:30.000 293 33335.68 294.46 2371.85 31.79 2010-10-20 22:44:31.000 293 33335.64 294.42 2371.79 31.79 2010-10-20 22:44:32.000 293 33335.70 294.45 2371.82 31.79 2010-10-20 22:44:33.000 293 33335.73 294.46 2371.79 31.79 2010-10-20 22:44:34.000 293 33335.69 294.43 2371.81 31.79 2010-10-20 22:44:35.000 293 33335.67 294.46 2371.75 31.79 2010-10-20 22:44:36.000 293 33335.62 294.45 2371.81 31.79 2010-10-20 22:44:37.000 293 33335.70 294.42 2371.85 31.79 2010-10-20 22:44:38.000 293 33335.66 294.43 2371.81 31.79 2010-10-20 22:44:39.000 293 33335.67 294.42 2371.88 31.79 2010-10-20 22:44:40.000 293 33335.59 294.47 2371.83 31.79 2010-10-20 22:44:41.000 293 33335.75 294.38 2371.80 31.79 2010-10-20 22:44:42.000 293 33335.70 294.38 2371.79 31.79 2010-10-20 22:44:43.000 293 33335.69 294.43 2371.81 31.79 2010-10-20 22:44:44.000 293 33335.62 294.40 2371.76 31.79 2010-10-20 22:44:45.000 293 33335.66 294.38 2371.78 31.79 2010-10-20 22:44:46.000 293 33335.64 294.44 2371.81 31.79 2010-10-20 22:44:47.000 293 33335.61 294.38 2371.79 31.79 2010-10-20 22:44:48.000 293 33335.68 294.38 2371.71 31.79 2010-10-20 22:44:49.000 293 33335.75 294.41 2371.77 31.79 2010-10-20 22:44:50.000 293 33335.76 294.38 2371.90 31.79 2010-10-20 22:44:51.000 293 33335.83 294.38 2371.81 31.79 2010-10-20 22:44:52.000 293 33335.66 294.42 2371.89 31.79 2010-10-20 22:44:53.000 293 33335.66 294.41 2371.80 31.79 2010-10-20 22:44:54.000 293 33335.71 294.40 2371.78 31.79 2010-10-20 22:44:55.000 293 33335.69 294.36 2371.80 31.79 2010-10-20 22:44:56.000 293 33335.74 294.40 2371.81 31.79 2010-10-20 22:44:57.000 293 33335.61 294.40 2371.84 31.79 2010-10-20 22:44:58.000 293 33335.72 294.40 2371.78 31.79 2010-10-20 22:44:59.000 293 33335.69 294.39 2371.79 31.79 2010-10-20 22:45:00.000 293 33335.72 294.38 2371.78 31.79 2010-10-20 22:45:01.000 293 33335.66 294.38 2371.86 31.79 2010-10-20 22:45:02.000 293 33335.74 294.35 2371.76 31.79 2010-10-20 22:45:03.000 293 33335.69 294.32 2371.88 31.79 2010-10-20 22:45:04.000 293 33335.66 294.38 2371.80 31.79 2010-10-20 22:45:05.000 293 33335.76 294.37 2371.86 31.79 2010-10-20 22:45:06.000 293 33335.72 294.36 2371.79 31.79 2010-10-20 22:45:07.000 293 33335.62 294.33 2371.79 31.79 2010-10-20 22:45:08.000 293 33335.63 294.39 2371.88 31.79 2010-10-20 22:45:09.000 293 33335.60 294.35 2371.81 31.79 2010-10-20 22:45:10.000 293 33335.60 294.36 2371.83 31.79 2010-10-20 22:45:11.000 293 33335.82 294.41 2371.87 31.79 2010-10-20 22:45:12.000 293 33335.70 294.38 2371.77 31.79 2010-10-20 22:45:13.000 293 33335.69 294.38 2371.82 31.79 2010-10-20 22:45:14.000 293 33335.67 294.36 2371.83 31.79 2010-10-20 22:45:15.000 293 33335.74 294.39 2371.79 31.79 2010-10-20 22:45:16.000 293 33335.63 294.40 2371.78 31.79 2010-10-20 22:45:17.000 293 33335.76 294.38 2371.85 31.79 2010-10-20 22:45:18.000 293 33335.64 294.38 2371.83 31.79 2010-10-20 22:45:19.000 293 33335.70 294.41 2371.81 31.79 2010-10-20 22:45:20.000 293 33335.68 294.35 2371.84 31.79 2010-10-20 22:45:21.000 293 33335.56 294.38 2371.82 31.79 2010-10-20 22:45:22.000 293 33335.70 294.37 2371.88 31.79 2010-10-20 22:45:23.000 293 33335.68 294.36 2371.88 31.79 2010-10-20 22:45:24.000 293 33335.67 294.35 2371.93 31.79 2010-10-20 22:45:25.000 293 33335.61 294.42 2371.85 31.79 2010-10-20 22:45:26.000 293 33335.54 294.39 2371.88 31.79 2010-10-20 22:45:27.000 293 33335.63 294.39 2371.73 31.79 2010-10-20 22:45:28.000 293 33335.58 294.39 2371.85 31.79 2010-10-20 22:45:29.000 293 33335.60 294.44 2371.93 31.79 2010-10-20 22:45:30.000 293 33335.57 294.42 2371.84 31.79 2010-10-20 22:45:31.000 293 33335.70 294.39 2371.88 31.79 2010-10-20 22:45:32.000 293 33335.63 294.39 2371.95 31.79 2010-10-20 22:45:33.000 293 33335.63 294.42 2371.84 31.79 2010-10-20 22:45:34.000 293 33335.57 294.39 2371.89 31.79 2010-10-20 22:45:35.000 293 33335.59 294.39 2371.82 31.79 2010-10-20 22:45:36.000 293 33335.69 294.38 2371.83 31.79 2010-10-20 22:45:37.000 293 33335.68 294.43 2371.91 31.79 2010-10-20 22:45:38.000 293 33335.69 294.42 2371.86 31.79 2010-10-20 22:45:39.000 293 33335.66 294.42 2371.82 31.79 2010-10-20 22:45:40.000 293 33335.60 294.39 2371.86 31.79 2010-10-20 22:45:41.000 293 33335.68 294.39 2371.81 31.79 2010-10-20 22:45:42.000 293 33335.67 294.38 2371.71 31.79 2010-10-20 22:45:43.000 293 33335.61 294.38 2371.81 31.79 2010-10-20 22:45:44.000 293 33335.67 294.40 2371.82 31.79 2010-10-20 22:45:45.000 293 33335.50 294.39 2371.83 31.79 2010-10-20 22:45:46.000 293 33335.65 294.41 2371.86 31.79 2010-10-20 22:45:47.000 293 33335.63 294.39 2371.85 31.79 2010-10-20 22:45:48.000 293 33335.64 294.36 2371.90 31.79 2010-10-20 22:45:49.000 293 33335.61 294.36 2371.78 31.79 2010-10-20 22:45:50.000 293 33335.69 294.39 2371.86 31.79 2010-10-20 22:45:51.000 293 33335.58 294.42 2371.82 31.79 2010-10-20 22:45:52.000 293 33335.63 294.40 2371.82 31.79 2010-10-20 22:45:53.000 293 33335.73 294.44 2371.82 31.79 2010-10-20 22:45:54.000 293 33335.66 294.41 2371.84 31.79 2010-10-20 22:45:55.000 293 33335.66 294.40 2371.91 31.79 2010-10-20 22:45:56.000 293 33335.58 294.38 2371.88 31.79 2010-10-20 22:45:57.000 293 33335.65 294.42 2371.84 31.79 2010-10-20 22:45:58.000 293 33335.61 294.42 2371.70 31.79 2010-10-20 22:45:59.000 293 33335.70 294.41 2371.87 31.79 2010-10-20 22:46:00.000 293 33335.61 294.38 2371.86 31.79 2010-10-20 22:46:01.000 293 33335.70 294.42 2371.79 31.79 2010-10-20 22:46:02.000 293 33335.61 294.40 2371.89 31.79 2010-10-20 22:46:03.000 293 33335.56 294.42 2371.77 31.79 2010-10-20 22:46:04.000 293 33335.54 294.39 2371.86 31.79 2010-10-20 22:46:05.000 293 33335.51 294.45 2371.83 31.79 2010-10-20 22:46:06.000 293 33335.57 294.44 2371.91 31.79 2010-10-20 22:46:07.000 293 33335.68 294.38 2371.85 31.79 2010-10-20 22:46:08.000 293 33335.57 294.40 2371.80 31.79 2010-10-20 22:46:09.000 293 33335.51 294.36 2371.95 31.79 2010-10-20 22:46:10.000 293 33335.64 294.41 2371.84 31.79 2010-10-20 22:46:11.000 293 33335.64 294.40 2371.84 31.79 2010-10-20 22:46:12.000 293 33335.54 294.40 2371.77 31.79 2010-10-20 22:46:13.000 293 33335.57 294.43 2371.80 31.79 2010-10-20 22:46:14.000 293 33335.61 294.41 2371.85 31.79 2010-10-20 22:46:15.000 293 33335.60 294.44 2371.89 31.79 2010-10-20 22:46:16.000 293 33335.64 294.38 2371.85 31.79 2010-10-20 22:46:17.000 293 33335.70 294.42 2371.83 31.79 2010-10-20 22:46:18.000 293 33335.50 294.40 2371.85 31.79 2010-10-20 22:46:19.000 293 33335.58 294.40 2371.86 31.79 2010-10-20 22:46:20.000 293 33335.62 294.39 2371.81 31.79 2010-10-20 22:46:21.000 293 33335.60 294.39 2371.94 31.79 2010-10-20 22:46:22.000 293 33335.58 294.42 2371.87 31.79 2010-10-20 22:46:23.000 293 33335.47 294.46 2371.84 31.79 2010-10-20 22:46:24.000 293 33335.53 294.46 2371.84 31.79 2010-10-20 22:46:25.000 293 33335.61 294.40 2371.88 31.79 2010-10-20 22:46:26.000 293 33335.64 294.44 2371.86 31.79 2010-10-20 22:46:27.000 293 33335.68 294.38 2372.00 31.79 2010-10-20 22:46:28.000 293 33335.55 294.44 2371.88 31.79 2010-10-20 22:46:29.000 293 33335.67 294.45 2371.81 31.79 2010-10-20 22:46:30.000 293 33335.54 294.45 2371.89 31.79 2010-10-20 22:46:31.000 293 33335.61 294.41 2371.91 31.79 2010-10-20 22:46:32.000 293 33335.56 294.40 2371.84 31.78 2010-10-20 22:46:33.000 293 33335.57 294.45 2371.86 31.79 2010-10-20 22:46:34.000 293 33335.53 294.42 2371.93 31.79 2010-10-20 22:46:35.000 293 33335.54 294.42 2371.87 31.78 2010-10-20 22:46:36.000 293 33335.53 294.42 2371.91 31.79 2010-10-20 22:46:37.000 293 33335.56 294.43 2371.91 31.79 2010-10-20 22:46:38.000 293 33335.48 294.48 2371.87 31.78 2010-10-20 22:46:39.000 293 33335.53 294.45 2371.84 31.78 2010-10-20 22:46:40.000 293 33335.44 294.44 2371.84 31.78 2010-10-20 22:46:41.000 293 33335.45 294.45 2371.86 31.78 2010-10-20 22:46:42.000 293 33335.47 294.42 2371.86 31.79 2010-10-20 22:46:43.000 293 33335.53 294.44 2371.92 31.79 2010-10-20 22:46:44.000 293 33335.52 294.44 2371.93 31.78 2010-10-20 22:46:45.000 293 33335.50 294.40 2371.90 31.79 2010-10-20 22:46:46.000 293 33335.55 294.47 2371.88 31.78 2010-10-20 22:46:47.000 293 33335.51 294.43 2371.85 31.78 2010-10-20 22:46:48.000 293 33335.56 294.42 2371.86 31.78 2010-10-20 22:46:49.000 293 33335.51 294.43 2371.94 31.78 2010-10-20 22:46:50.000 293 33335.50 294.44 2371.91 31.78 2010-10-20 22:46:51.000 293 33335.50 294.40 2372.01 31.78 2010-10-20 22:46:52.000 293 33335.54 294.41 2371.82 31.78 2010-10-20 22:46:53.000 293 33335.52 294.42 2371.85 31.78 2010-10-20 22:46:54.000 293 33335.50 294.42 2371.89 31.78 2010-10-20 22:46:55.000 293 33335.47 294.36 2371.99 31.79 2010-10-20 22:46:56.000 293 33335.45 294.40 2371.92 31.79 2010-10-20 22:46:57.000 293 33335.48 294.43 2371.95 31.78 2010-10-20 22:46:58.000 293 33335.44 294.44 2371.94 31.78 2010-10-20 22:46:59.000 293 33335.40 294.45 2371.93 31.79 2010-10-20 22:47:00.000 293 33335.45 294.43 2371.94 31.79 2010-10-20 22:47:01.000 293 33335.50 294.43 2371.87 31.78 2010-10-20 22:47:02.000 293 33335.39 294.39 2371.91 31.78 2010-10-20 22:47:03.000 293 33335.45 294.40 2371.94 31.78 2010-10-20 22:47:04.000 293 33335.48 294.41 2371.96 31.78 2010-10-20 22:47:05.000 293 33335.50 294.40 2371.90 31.78 2010-10-20 22:47:06.000 293 33335.48 294.40 2371.97 31.78 2010-10-20 22:47:07.000 293 33335.53 294.40 2371.95 31.78 2010-10-20 22:47:08.000 293 33335.51 294.41 2371.89 31.78 2010-10-20 22:47:09.000 293 33335.51 294.43 2371.93 31.78 2010-10-20 22:47:10.000 293 33335.55 294.40 2371.95 31.78 2010-10-20 22:47:11.000 293 33335.49 294.39 2371.95 31.78 2010-10-20 22:47:12.000 293 33335.48 294.38 2372.00 31.78 2010-10-20 22:47:13.000 293 33335.47 294.40 2371.98 31.78 2010-10-20 22:47:14.000 293 33335.50 294.38 2371.97 31.78 2010-10-20 22:47:15.000 293 33335.44 294.38 2371.86 31.78 2010-10-20 22:47:16.000 293 33335.63 294.39 2371.89 31.78 2010-10-20 22:47:17.000 293 33335.42 294.36 2371.97 31.78 2010-10-20 22:47:18.000 293 33335.44 294.37 2371.91 31.78 2010-10-20 22:47:19.000 293 33335.46 294.41 2371.89 31.78 2010-10-20 22:47:20.000 293 33335.48 294.36 2371.93 31.78 2010-10-20 22:47:21.000 293 33335.51 294.37 2371.93 31.78 2010-10-20 22:47:22.000 293 33335.44 294.39 2371.84 31.78 2010-10-20 22:47:23.000 293 33335.60 294.36 2371.93 31.78 2010-10-20 22:47:24.000 293 33335.53 294.35 2371.92 31.78 2010-10-20 22:47:25.000 293 33335.50 294.37 2371.89 31.78 2010-10-20 22:47:26.000 293 33335.45 294.40 2371.93 31.78 2010-10-20 22:47:27.000 293 33335.47 294.33 2371.91 31.78 2010-10-20 22:47:28.000 293 33335.36 294.41 2371.88 31.78 2010-10-20 22:47:29.000 293 33335.44 294.41 2371.94 31.78 2010-10-20 22:47:30.000 293 33335.54 294.38 2371.91 31.78 2010-10-20 22:47:31.000 293 33335.50 294.38 2371.98 31.78 2010-10-20 22:47:32.000 293 33335.49 294.38 2371.94 31.78 2010-10-20 22:47:33.000 293 33335.48 294.38 2371.90 31.78 2010-10-20 22:47:34.000 293 33335.53 294.39 2372.04 31.78 2010-10-20 22:47:35.000 293 33335.48 294.35 2371.89 31.78 2010-10-20 22:47:36.000 293 33335.45 294.33 2371.93 31.78 2010-10-20 22:47:37.000 293 33335.45 294.37 2371.92 31.78 2010-10-20 22:47:38.000 293 33335.50 294.37 2371.94 31.78 2010-10-20 22:47:39.000 293 33335.42 294.35 2371.98 31.78 2010-10-20 22:47:40.000 293 33335.43 294.36 2371.86 31.78 2010-10-20 22:47:41.000 293 33335.39 294.36 2371.92 31.78 2010-10-20 22:47:42.000 293 33335.41 294.36 2371.91 31.78 2010-10-20 22:47:43.000 293 33335.41 294.36 2371.98 31.78 2010-10-20 22:47:44.000 293 33335.42 294.40 2371.89 31.78 2010-10-20 22:47:45.000 293 33335.52 294.36 2372.05 31.78 2010-10-20 22:47:46.000 293 33335.39 294.37 2372.01 31.78 2010-10-20 22:47:47.000 293 33335.39 294.35 2371.86 31.78 2010-10-20 22:47:48.000 293 33335.44 294.36 2371.93 31.78 2010-10-20 22:47:49.000 293 33335.42 294.36 2371.89 31.78 2010-10-20 22:47:50.000 293 33335.41 294.39 2371.93 31.78 2010-10-20 22:47:51.000 293 33335.41 294.38 2371.93 31.78 2010-10-20 22:47:52.000 293 33335.36 294.34 2371.95 31.78 2010-10-20 22:47:53.000 293 33335.44 294.34 2371.96 31.78 2010-10-20 22:47:54.000 293 33335.32 294.34 2371.93 31.78 2010-10-20 22:47:55.000 293 33335.43 294.32 2371.93 31.78 2010-10-20 22:47:56.000 293 33335.44 294.36 2371.89 31.78 2010-10-20 22:47:57.000 293 33335.47 294.34 2371.95 31.78 2010-10-20 22:47:58.000 293 33335.53 294.37 2371.91 31.78 2010-10-20 22:47:59.000 293 33335.36 294.33 2371.93 31.78 2010-10-20 22:48:00.000 293 33335.39 294.32 2371.96 31.78 2010-10-20 22:48:01.000 293 33335.35 294.35 2371.96 31.78 2010-10-20 22:48:02.000 293 33335.32 294.31 2371.92 31.78 2010-10-20 22:48:03.000 293 33335.35 294.28 2371.92 31.78 2010-10-20 22:48:04.000 293 33335.38 294.32 2371.93 31.78 2010-10-20 22:48:05.000 293 33335.38 294.37 2371.98 31.78 2010-10-20 22:48:06.000 293 33335.41 294.33 2371.94 31.78 2010-10-20 22:48:07.000 293 33335.39 294.35 2371.89 31.78 2010-10-20 22:48:08.000 293 33335.35 294.37 2371.94 31.78 2010-10-20 22:48:09.000 293 33335.28 294.33 2371.93 31.78 2010-10-20 22:48:10.000 293 33335.42 294.34 2372.01 31.78 2010-10-20 22:48:11.000 293 33335.39 294.35 2371.90 31.78 2010-10-20 22:48:12.000 293 33335.39 294.36 2371.92 31.78 2010-10-20 22:48:13.000 293 33335.36 294.35 2371.95 31.78 2010-10-20 22:48:14.000 293 33335.38 294.34 2371.95 31.78 2010-10-20 22:48:15.000 293 33335.36 294.32 2371.94 31.78 2010-10-20 22:48:16.000 293 33335.40 294.33 2371.91 31.78 2010-10-20 22:48:17.000 293 33335.41 294.37 2371.88 31.78 2010-10-20 22:48:18.000 293 33335.28 294.31 2371.92 31.78 2010-10-20 22:48:19.000 293 33335.39 294.35 2371.98 31.78 2010-10-20 22:48:20.000 293 33335.35 294.34 2371.94 31.78 2010-10-20 22:48:21.000 293 33335.29 294.38 2372.05 31.78 2010-10-20 22:48:22.000 293 33335.35 294.32 2371.93 31.78 2010-10-20 22:48:23.000 293 33335.33 294.32 2371.98 31.78 2010-10-20 22:48:24.000 293 33335.36 294.32 2371.92 31.78 2010-10-20 22:48:25.000 293 33335.29 294.35 2371.86 31.78 2010-10-20 22:48:26.000 293 33335.41 294.32 2371.82 31.78 2010-10-20 22:48:27.000 293 33335.40 294.34 2371.94 31.78 2010-10-20 22:48:28.000 293 33335.31 294.33 2371.97 31.78 2010-10-20 22:48:29.000 293 33335.33 294.32 2371.95 31.78 2010-10-20 22:48:30.000 293 33335.42 294.33 2371.92 31.78 2010-10-20 22:48:31.000 293 33335.37 294.34 2371.95 31.78 2010-10-20 22:48:32.000 293 33335.41 294.34 2371.89 31.78 2010-10-20 22:48:33.000 293 33335.32 294.30 2371.94 31.78 2010-10-20 22:48:34.000 293 33335.37 294.30 2372.04 31.78 2010-10-20 22:48:35.000 293 33335.37 294.34 2371.96 31.78 2010-10-20 22:48:36.000 293 33335.36 294.37 2371.95 31.78 2010-10-20 22:48:37.000 293 33335.39 294.35 2371.95 31.78 2010-10-20 22:48:38.000 293 33335.33 294.37 2371.93 31.78 2010-10-20 22:48:39.000 293 33335.35 294.36 2372.01 31.78 2010-10-20 22:48:40.000 293 33335.42 294.36 2372.01 31.78 2010-10-20 22:48:41.000 293 33335.25 294.35 2371.97 31.78 2010-10-20 22:48:42.000 293 33335.30 294.33 2371.94 31.78 2010-10-20 22:48:43.000 293 33335.34 294.36 2371.93 31.78 2010-10-20 22:48:44.000 293 33335.40 294.34 2371.98 31.78 2010-10-20 22:48:45.000 293 33335.46 294.39 2372.00 31.78 2010-10-20 22:48:46.000 293 33335.38 294.34 2372.00 31.78 2010-10-20 22:48:47.000 293 33335.29 294.34 2371.93 31.78 2010-10-20 22:48:48.000 293 33335.33 294.34 2371.91 31.78 2010-10-20 22:48:49.000 293 33335.48 294.35 2371.97 31.78 2010-10-20 22:48:50.000 293 33335.34 294.35 2371.96 31.78 2010-10-20 22:48:51.000 293 33335.37 294.35 2371.94 31.78 2010-10-20 22:48:52.000 293 33335.27 294.36 2372.04 31.78 2010-10-20 22:48:53.000 293 33335.36 294.34 2372.01 31.78 2010-10-20 22:48:54.000 293 33335.38 294.32 2371.99 31.78 2010-10-20 22:48:55.000 293 33335.35 294.32 2372.00 31.78 2010-10-20 22:48:56.000 293 33335.37 294.37 2371.94 31.78 2010-10-20 22:48:57.000 293 33335.26 294.37 2371.89 31.78 2010-10-20 22:48:58.000 293 33335.37 294.29 2371.93 31.78 2010-10-20 22:48:59.000 293 33335.40 294.31 2371.99 31.78 2010-10-20 22:49:00.000 293 33335.38 294.34 2372.00 31.78 2010-10-20 22:49:01.000 293 33335.39 294.35 2371.93 31.78 2010-10-20 22:49:02.000 293 33335.34 294.34 2371.89 31.78 2010-10-20 22:49:03.000 293 33335.36 294.37 2371.94 31.78 2010-10-20 22:49:04.000 293 33335.30 294.34 2372.03 31.78 2010-10-20 22:49:05.000 293 33335.34 294.37 2372.01 31.78 2010-10-20 22:49:06.000 293 33335.34 294.37 2372.03 31.78 2010-10-20 22:49:07.000 293 33335.33 294.34 2372.02 31.78 2010-10-20 22:49:08.000 293 33335.31 294.34 2371.99 31.78 2010-10-20 22:49:09.000 293 33335.27 294.37 2371.97 31.78 2010-10-20 22:49:10.000 293 33335.28 294.34 2372.03 31.78 2010-10-20 22:49:11.000 293 33335.25 294.41 2372.01 31.78 2010-10-20 22:49:12.000 293 33335.22 294.38 2371.95 31.78 2010-10-20 22:49:13.000 293 33335.30 294.36 2372.01 31.78 2010-10-20 22:49:14.000 293 33335.25 294.33 2371.99 31.78 2010-10-20 22:49:15.000 293 33335.23 294.35 2371.96 31.78 2010-10-20 22:49:16.000 293 33335.29 294.31 2372.08 31.78 2010-10-20 22:49:17.000 293 33335.39 294.35 2372.03 31.78 2010-10-20 22:49:18.000 293 33335.28 294.36 2372.01 31.78 2010-10-20 22:49:19.000 293 33335.29 294.36 2371.95 31.78 2010-10-20 22:49:20.000 293 33335.28 294.35 2371.95 31.78 2010-10-20 22:49:21.000 293 33335.32 294.32 2372.00 31.78 2010-10-20 22:49:22.000 293 33335.24 294.36 2371.99 31.78 2010-10-20 22:49:23.000 293 33335.19 294.36 2372.08 31.78 2010-10-20 22:49:24.000 293 33335.31 294.36 2371.99 31.78 2010-10-20 22:49:25.000 293 33335.28 294.36 2372.06 31.78 2010-10-20 22:49:26.000 293 33335.33 294.35 2371.96 31.78 2010-10-20 22:49:27.000 293 33335.19 294.38 2371.97 31.78 2010-10-20 22:49:28.000 293 33335.21 294.37 2371.99 31.78 2010-10-20 22:49:29.000 293 33335.41 294.38 2371.94 31.78 2010-10-20 22:49:30.000 293 33335.20 294.37 2371.88 31.78 2010-10-20 22:49:31.000 293 33335.19 294.34 2372.09 31.78 2010-10-20 22:49:32.000 293 33335.28 294.34 2371.98 31.78 2010-10-20 22:49:33.000 293 33335.29 294.37 2371.91 31.78 2010-10-20 22:49:34.000 293 33335.26 294.31 2372.04 31.78 2010-10-20 22:49:35.000 293 33335.33 294.40 2371.99 31.78 2010-10-20 22:49:36.000 293 33335.38 294.38 2372.00 31.78 2010-10-20 22:49:37.000 293 33335.23 294.36 2372.06 31.78 2010-10-20 22:49:38.000 293 33335.21 294.36 2372.01 31.78 2010-10-20 22:49:39.000 293 33335.29 294.35 2372.04 31.78 2010-10-20 22:49:40.000 293 33335.23 294.36 2371.99 31.78 2010-10-20 22:49:41.000 293 33335.30 294.36 2372.03 31.78 2010-10-20 22:49:42.000 293 33335.20 294.33 2372.03 31.78 2010-10-20 22:49:43.000 293 33335.31 294.36 2371.99 31.78 2010-10-20 22:49:44.000 293 33335.28 294.39 2372.06 31.78 2010-10-20 22:49:45.000 293 33335.27 294.39 2371.95 31.78 2010-10-20 22:49:46.000 293 33335.23 294.42 2372.00 31.78 2010-10-20 22:49:47.000 293 33335.28 294.38 2372.06 31.78 2010-10-20 22:49:48.000 293 33335.20 294.34 2372.07 31.78 2010-10-20 22:49:49.000 293 33335.22 294.40 2372.04 31.78 2010-10-20 22:49:50.000 293 33335.14 294.38 2372.02 31.78 2010-10-20 22:49:51.000 293 33335.21 294.42 2372.01 31.78 2010-10-20 22:49:52.000 293 33335.22 294.38 2372.05 31.78 2010-10-20 22:49:53.000 293 33335.33 294.39 2372.10 31.78 2010-10-20 22:49:54.000 293 33335.23 294.42 2372.06 31.78 2010-10-20 22:49:55.000 293 33335.17 294.39 2372.01 31.78 2010-10-20 22:49:56.000 293 33335.15 294.39 2371.99 31.78 2010-10-20 22:49:57.000 293 33335.20 294.41 2371.94 31.78 2010-10-20 22:49:58.000 293 33335.11 294.35 2372.06 31.78 2010-10-20 22:49:59.000 293 33335.18 294.36 2372.04 31.78 2010-10-20 22:50:00.000 293 33335.21 294.39 2371.99 31.78 2010-10-20 22:50:01.000 293 33335.26 294.37 2372.06 31.78 2010-10-20 22:50:02.000 293 33335.21 294.36 2372.00 31.78 2010-10-20 22:50:03.000 293 33335.15 294.38 2372.01 31.78 2010-10-20 22:50:04.000 293 33335.17 294.39 2372.05 31.78 2010-10-20 22:50:05.000 293 33335.11 294.39 2372.07 31.78 2010-10-20 22:50:06.000 293 33335.12 294.37 2372.08 31.78 2010-10-20 22:50:07.000 293 33335.14 294.38 2372.12 31.78 2010-10-20 22:50:08.000 293 33335.10 294.38 2372.04 31.78 2010-10-20 22:50:09.000 293 33335.07 294.38 2372.11 31.78 2010-10-20 22:50:10.000 293 33335.22 294.39 2372.06 31.78 2010-10-20 22:50:11.000 293 33335.19 294.36 2371.98 31.78 2010-10-20 22:50:12.000 293 33335.15 294.34 2372.07 31.78 2010-10-20 22:50:13.000 293 33335.20 294.39 2372.08 31.78 2010-10-20 22:50:14.000 293 33335.17 294.36 2372.04 31.78 2010-10-20 22:50:15.000 293 33335.14 294.39 2372.09 31.78 2010-10-20 22:50:16.000 293 33335.26 294.41 2372.08 31.78 2010-10-20 22:50:17.000 293 33335.19 294.36 2372.07 31.78 2010-10-20 22:50:18.000 293 33335.19 294.35 2372.09 31.78 2010-10-20 22:50:19.000 293 33335.16 294.36 2372.06 31.78 2010-10-20 22:50:20.000 293 33335.19 294.37 2371.95 31.78 2010-10-20 22:50:21.000 293 33335.20 294.41 2372.03 31.78 2010-10-20 22:50:22.000 293 33335.17 294.45 2372.00 31.78 2010-10-20 22:50:23.000 293 33335.29 294.39 2372.00 31.78 2010-10-20 22:50:24.000 293 33335.20 294.36 2372.06 31.78 2010-10-20 22:50:25.000 293 33335.14 294.40 2372.07 31.78 2010-10-20 22:50:26.000 293 33335.15 294.41 2372.04 31.78 2010-10-20 22:50:27.000 293 33335.14 294.40 2372.08 31.78 2010-10-20 22:50:28.000 293 33335.14 294.41 2372.09 31.78 2010-10-20 22:50:29.000 293 33335.10 294.36 2372.04 31.78 2010-10-20 22:50:30.000 293 33335.14 294.34 2372.11 31.78 2010-10-20 22:50:31.000 293 33335.09 294.41 2372.01 31.78 2010-10-20 22:50:32.000 293 33335.14 294.39 2372.04 31.78 2010-10-20 22:50:33.000 293 33335.04 294.39 2372.06 31.78 2010-10-20 22:50:34.000 293 33335.03 294.41 2372.07 31.78 2010-10-20 22:50:35.000 293 33335.03 294.36 2372.14 31.78 2010-10-20 22:50:36.000 293 33335.05 294.36 2372.08 31.78 2010-10-20 22:50:37.000 293 33335.09 294.39 2372.06 31.78 2010-10-20 22:50:38.000 293 33335.06 294.42 2372.06 31.78 2010-10-20 22:50:39.000 293 33335.00 294.40 2372.03 31.78 2010-10-20 22:50:40.000 293 33335.04 294.37 2372.17 31.78 2010-10-20 22:50:41.000 293 33335.03 294.39 2372.10 31.78 2010-10-20 22:50:42.000 293 33334.97 294.39 2372.03 31.78 2010-10-20 22:50:43.000 293 33335.01 294.44 2372.02 31.78 2010-10-20 22:50:44.000 293 33335.02 294.43 2372.04 31.78 2010-10-20 22:50:45.000 293 33335.05 294.43 2372.03 31.78 2010-10-20 22:50:46.000 293 33335.08 294.42 2372.12 31.78 2010-10-20 22:50:47.000 293 33335.06 294.43 2372.13 31.78 2010-10-20 22:50:48.000 293 33335.01 294.39 2372.10 31.78 2010-10-20 22:50:49.000 293 33334.98 294.42 2372.06 31.78 2010-10-20 22:50:50.000 293 33335.00 294.41 2372.08 31.78 2010-10-20 22:50:51.000 293 33335.02 294.40 2372.10 31.78 2010-10-20 22:50:52.000 293 33335.03 294.38 2372.10 31.78 2010-10-20 22:50:53.000 293 33334.96 294.40 2372.11 31.78 2010-10-20 22:50:54.000 293 33335.05 294.37 2372.09 31.78 2010-10-20 22:50:55.000 293 33335.11 294.42 2372.12 31.78 2010-10-20 22:50:56.000 293 33335.07 294.39 2372.18 31.78 2010-10-20 22:50:57.000 293 33335.13 294.42 2372.10 31.78 2010-10-20 22:50:58.000 293 33335.04 294.41 2372.13 31.78 2010-10-20 22:50:59.000 293 33335.06 294.44 2372.12 31.78 2010-10-20 22:51:00.000 293 33335.03 294.38 2372.01 31.78 2010-10-20 22:51:01.000 293 33335.06 294.41 2372.14 31.78 2010-10-20 22:51:02.000 293 33335.01 294.38 2372.09 31.78 2010-10-20 22:51:03.000 293 33335.02 294.44 2372.14 31.78 2010-10-20 22:51:04.000 293 33335.04 294.40 2372.06 31.78 2010-10-20 22:51:05.000 293 33335.05 294.44 2372.07 31.78 2010-10-20 22:51:06.000 293 33334.96 294.43 2372.13 31.78 2010-10-20 22:51:07.000 293 33335.03 294.41 2372.15 31.78 2010-10-20 22:51:08.000 293 33335.00 294.45 2372.09 31.78 2010-10-20 22:51:09.000 293 33334.95 294.43 2372.06 31.78 2010-10-20 22:51:10.000 293 33335.04 294.42 2372.06 31.78 2010-10-20 22:51:11.000 293 33334.96 294.46 2372.05 31.78 2010-10-20 22:51:12.000 293 33335.01 294.39 2372.09 31.78 2010-10-20 22:51:13.000 293 33334.94 294.44 2372.15 31.78 2010-10-20 22:51:14.000 293 33334.92 294.44 2372.03 31.78 2010-10-20 22:51:15.000 293 33334.91 294.42 2372.04 31.78 2010-10-20 22:51:16.000 293 33334.88 294.44 2372.14 31.78 2010-10-20 22:51:17.000 293 33334.98 294.43 2372.09 31.78 2010-10-20 22:51:18.000 293 33335.03 294.45 2372.10 31.78 2010-10-20 22:51:19.000 293 33334.90 294.45 2372.06 31.78 2010-10-20 22:51:20.000 293 33334.83 294.40 2372.15 31.78 2010-10-20 22:51:21.000 293 33334.90 294.42 2372.11 31.78 2010-10-20 22:51:22.000 293 33334.95 294.46 2372.09 31.78 2010-10-20 22:51:23.000 293 33334.93 294.42 2372.15 31.78 2010-10-20 22:51:24.000 293 33334.87 294.45 2372.12 31.78 2010-10-20 22:51:25.000 293 33334.85 294.42 2372.13 31.78 2010-10-20 22:51:26.000 293 33334.80 294.46 2372.12 31.78 2010-10-20 22:51:27.000 293 33334.85 294.46 2372.12 31.78 2010-10-20 22:51:28.000 293 33335.00 294.43 2372.15 31.78 2010-10-20 22:51:29.000 293 33334.96 294.49 2372.16 31.78 2010-10-20 22:51:30.000 293 33334.88 294.46 2372.10 31.78 2010-10-20 22:51:31.000 293 33334.96 294.48 2372.15 31.78 2010-10-20 22:51:32.000 293 33334.92 294.44 2372.13 31.78 2010-10-20 22:51:33.000 293 33334.95 294.45 2372.13 31.78 2010-10-20 22:51:34.000 293 33334.88 294.47 2372.13 31.78 2010-10-20 22:51:35.000 293 33335.00 294.43 2372.13 31.78 2010-10-20 22:51:36.000 293 33334.89 294.42 2372.09 31.78 2010-10-20 22:51:37.000 293 33334.94 294.46 2372.12 31.78 2010-10-20 22:51:38.000 293 33334.96 294.43 2372.15 31.78 2010-10-20 22:51:39.000 293 33334.94 294.49 2372.06 31.78 2010-10-20 22:51:40.000 293 33334.84 294.46 2372.12 31.78 2010-10-20 22:51:41.000 293 33334.93 294.40 2372.12 31.78 2010-10-20 22:51:42.000 293 33334.88 294.40 2372.17 31.78 2010-10-20 22:51:43.000 293 33334.89 294.41 2372.11 31.78 2010-10-20 22:51:44.000 293 33334.88 294.46 2372.16 31.78 2010-10-20 22:51:45.000 293 33334.79 294.49 2372.06 31.78 2010-10-20 22:51:46.000 293 33334.79 294.44 2372.10 31.78 2010-10-20 22:51:47.000 293 33334.87 294.47 2372.07 31.78 2010-10-20 22:51:48.000 293 33334.73 294.48 2372.08 31.78 2010-10-20 22:51:49.000 293 33334.75 294.46 2372.07 31.78 2010-10-20 22:51:50.000 293 33334.75 294.45 2372.09 31.78 2010-10-20 22:51:51.000 293 33334.79 294.45 2372.12 31.78 2010-10-20 22:51:52.000 293 33334.86 294.46 2372.08 31.78 2010-10-20 22:51:53.000 293 33334.67 294.46 2372.18 31.78 2010-10-20 22:51:54.000 293 33334.72 294.45 2372.11 31.78 2010-10-20 22:51:55.000 293 33334.77 294.50 2372.12 31.78 2010-10-20 22:51:56.000 293 33334.76 294.50 2372.26 31.78 2010-10-20 22:51:57.000 293 33334.78 294.50 2372.12 31.78 2010-10-20 22:51:58.000 293 33334.80 294.48 2372.21 31.78 2010-10-20 22:51:59.000 293 33334.78 294.47 2372.15 31.78 2010-10-20 22:52:00.000 293 33334.79 294.48 2372.10 31.78 2010-10-20 22:52:01.000 293 33334.76 294.46 2372.09 31.78 2010-10-20 22:52:02.000 293 33334.85 294.48 2372.13 31.78 2010-10-20 22:52:03.000 293 33334.68 294.43 2372.18 31.78 2010-10-20 22:52:04.000 293 33334.74 294.45 2372.11 31.78 2010-10-20 22:52:05.000 293 33334.81 294.48 2372.04 31.78 2010-10-20 22:52:06.000 293 33334.82 294.44 2372.10 31.78 2010-10-20 22:52:07.000 293 33334.83 294.46 2372.09 31.78 2010-10-20 22:52:08.000 293 33334.79 294.43 2372.12 31.78 2010-10-20 22:52:09.000 293 33334.83 294.47 2372.06 31.78 2010-10-20 22:52:10.000 293 33334.96 294.49 2372.16 31.78 2010-10-20 22:52:11.000 293 33334.76 294.45 2372.14 31.78 2010-10-20 22:52:12.000 293 33334.82 294.46 2372.12 31.78 2010-10-20 22:52:13.000 293 33334.88 294.48 2372.17 31.78 2010-10-20 22:52:14.000 293 33334.73 294.50 2372.08 31.78 2010-10-20 22:52:15.000 293 33334.78 294.53 2372.08 31.78 2010-10-20 22:52:16.000 293 33334.78 294.51 2372.12 31.78 2010-10-20 22:52:17.000 293 33334.73 294.46 2372.06 31.78 2010-10-20 22:52:18.000 293 33334.72 294.47 2372.11 31.78 2010-10-20 22:52:19.000 293 33334.75 294.46 2372.03 31.78 2010-10-20 22:52:20.000 293 33334.68 294.46 2372.05 31.78 2010-10-20 22:52:21.000 293 33334.71 294.53 2372.18 31.78 2010-10-20 22:52:22.000 293 33334.81 294.49 2372.15 31.78 2010-10-20 22:52:23.000 293 33334.67 294.44 2372.13 31.78 2010-10-20 22:52:24.000 293 33334.71 294.46 2372.13 31.78 2010-10-20 22:52:25.000 293 33334.78 294.51 2372.20 31.78 2010-10-20 22:52:26.000 293 33334.77 294.50 2372.16 31.78 2010-10-20 22:52:27.000 293 33334.78 294.50 2372.15 31.78 2010-10-20 22:52:28.000 293 33334.73 294.50 2372.13 31.78 2010-10-20 22:52:29.000 293 33334.81 294.50 2372.10 31.78 2010-10-20 22:52:30.000 293 33334.78 294.50 2372.18 31.78 2010-10-20 22:52:31.000 293 33334.80 294.47 2372.13 31.78 2010-10-20 22:52:32.000 293 33334.77 294.48 2372.07 31.78 2010-10-20 22:52:33.000 293 33334.88 294.52 2372.10 31.78 2010-10-20 22:52:34.000 293 33334.75 294.52 2372.19 31.78 2010-10-20 22:52:35.000 293 33334.81 294.51 2372.12 31.78 2010-10-20 22:52:36.000 293 33334.73 294.51 2372.18 31.78 2010-10-20 22:52:37.000 293 33334.68 294.51 2372.10 31.78 2010-10-20 22:52:38.000 293 33334.72 294.51 2372.09 31.78 2010-10-20 22:52:39.000 293 33334.68 294.54 2372.19 31.78 2010-10-20 22:52:40.000 293 33334.64 294.52 2372.12 31.78 2010-10-20 22:52:41.000 293 33334.75 294.50 2372.14 31.78 2010-10-20 22:52:42.000 293 33334.68 294.49 2372.15 31.78 2010-10-20 22:52:43.000 293 33334.78 294.56 2372.23 31.78 2010-10-20 22:52:44.000 293 33334.72 294.58 2372.10 31.78 2010-10-20 22:52:45.000 293 33334.84 294.56 2372.19 31.78 2010-10-20 22:52:46.000 293 33334.70 294.60 2372.11 31.78 2010-10-20 22:52:47.000 293 33334.71 294.56 2372.19 31.78 2010-10-20 22:52:48.000 293 33334.74 294.51 2372.17 31.78 2010-10-20 22:52:49.000 293 33334.71 294.53 2372.13 31.78 2010-10-20 22:52:50.000 293 33334.77 294.54 2372.20 31.78 2010-10-20 22:52:51.000 293 33334.74 294.55 2372.22 31.78 2010-10-20 22:52:52.000 293 33334.74 294.56 2372.15 31.78 2010-10-20 22:52:53.000 293 33334.69 294.55 2372.19 31.78 2010-10-20 22:52:54.000 293 33334.67 294.50 2372.16 31.78 2010-10-20 22:52:55.000 293 33334.64 294.57 2372.23 31.78 2010-10-20 22:52:56.000 293 33334.73 294.55 2372.16 31.78 2010-10-20 22:52:57.000 293 33334.71 294.58 2372.18 31.78 2010-10-20 22:52:58.000 293 33334.73 294.53 2372.09 31.78 2010-10-20 22:52:59.000 293 33334.64 294.56 2372.18 31.78 2010-10-20 22:53:00.000 293 33334.62 294.54 2372.15 31.78 2010-10-20 22:53:01.000 293 33334.70 294.56 2372.17 31.78 2010-10-20 22:53:02.000 293 33334.62 294.59 2372.18 31.78 2010-10-20 22:53:03.000 293 33334.62 294.53 2372.19 31.78 2010-10-20 22:53:04.000 293 33334.55 294.58 2372.19 31.78 2010-10-20 22:53:05.000 293 33334.69 294.57 2372.17 31.78 2010-10-20 22:53:06.000 293 33334.61 294.57 2372.15 31.78 2010-10-20 22:53:07.000 293 33334.71 294.56 2372.18 31.78 2010-10-20 22:53:08.000 293 33334.73 294.57 2372.22 31.78 2010-10-20 22:53:09.000 293 33334.78 294.55 2372.20 31.78 2010-10-20 22:53:10.000 293 33334.71 294.57 2372.16 31.78 2010-10-20 22:53:11.000 293 33334.61 294.55 2372.19 31.78 2010-10-20 22:53:12.000 293 33334.63 294.56 2372.20 31.78 2010-10-20 22:53:13.000 293 33334.66 294.60 2372.10 31.78 2010-10-20 22:53:14.000 293 33334.60 294.58 2372.24 31.78 2010-10-20 22:53:15.000 293 33334.65 294.60 2372.20 31.78 2010-10-20 22:53:16.000 293 33334.54 294.57 2372.20 31.78 2010-10-20 22:53:17.000 293 33334.65 294.59 2372.16 31.78 2010-10-20 22:53:18.000 293 33334.56 294.61 2372.18 31.78 2010-10-20 22:53:19.000 293 33334.57 294.58 2372.27 31.78 2010-10-20 22:53:20.000 293 33334.61 294.56 2372.19 31.78 2010-10-20 22:53:21.000 293 33334.63 294.58 2372.27 31.78 2010-10-20 22:53:22.000 293 33334.60 294.59 2372.23 31.78 2010-10-20 22:53:23.000 293 33334.59 294.62 2372.20 31.78 2010-10-20 22:53:24.000 293 33334.61 294.60 2372.21 31.78 2010-10-20 22:53:25.000 293 33334.58 294.59 2372.18 31.78 2010-10-20 22:53:26.000 293 33334.57 294.58 2372.19 31.78 2010-10-20 22:53:27.000 293 33334.46 294.59 2372.18 31.78 2010-10-20 22:53:28.000 293 33334.57 294.59 2372.24 31.78 2010-10-20 22:53:29.000 293 33334.43 294.63 2372.19 31.78 2010-10-20 22:53:30.000 293 33334.44 294.61 2372.21 31.78 2010-10-20 22:53:31.000 293 33334.46 294.57 2372.26 31.78 2010-10-20 22:53:32.000 293 33334.51 294.63 2372.15 31.78 2010-10-20 22:53:33.000 293 33334.49 294.60 2372.22 31.78 2010-10-20 22:53:34.000 293 33334.42 294.65 2372.17 31.78 2010-10-20 22:53:35.000 293 33334.45 294.67 2372.19 31.78 2010-10-20 22:53:36.000 293 33334.38 294.62 2372.17 31.78 2010-10-20 22:53:37.000 293 33334.48 294.64 2372.20 31.78 2010-10-20 22:53:38.000 293 33334.46 294.65 2372.21 31.78 2010-10-20 22:53:39.000 293 33334.36 294.64 2372.28 31.78 2010-10-20 22:53:40.000 293 33334.44 294.65 2372.22 31.78 2010-10-20 22:53:41.000 293 33334.43 294.56 2372.24 31.78 2010-10-20 22:53:42.000 293 33334.47 294.59 2372.21 31.78 2010-10-20 22:53:43.000 293 33334.44 294.64 2372.25 31.78 2010-10-20 22:53:44.000 293 33334.44 294.66 2372.20 31.78 2010-10-20 22:53:45.000 293 33334.48 294.61 2372.22 31.78 2010-10-20 22:53:46.000 293 33334.45 294.65 2372.26 31.78 2010-10-20 22:53:47.000 293 33334.43 294.68 2372.35 31.78 2010-10-20 22:53:48.000 293 33334.40 294.64 2372.32 31.78 2010-10-20 22:53:49.000 293 33334.46 294.64 2372.25 31.78 2010-10-20 22:53:50.000 293 33334.50 294.66 2372.29 31.78 2010-10-20 22:53:51.000 293 33334.36 294.61 2372.22 31.78 2010-10-20 22:53:52.000 293 33334.46 294.67 2372.31 31.78 2010-10-20 22:53:53.000 293 33334.40 294.65 2372.30 31.78 2010-10-20 22:53:54.000 293 33334.39 294.64 2372.29 31.78 2010-10-20 22:53:55.000 293 33334.42 294.66 2372.26 31.78 2010-10-20 22:53:56.000 293 33334.41 294.63 2372.31 31.78 2010-10-20 22:53:57.000 293 33334.48 294.63 2372.26 31.78 2010-10-20 22:53:58.000 293 33334.47 294.67 2372.22 31.78 2010-10-20 22:53:59.000 293 33334.40 294.69 2372.34 31.78 2010-10-20 22:54:00.000 293 33334.36 294.67 2372.27 31.78 2010-10-20 22:54:01.000 293 33334.40 294.63 2372.26 31.78 2010-10-20 22:54:02.000 293 33334.43 294.63 2372.30 31.78 2010-10-20 22:54:03.000 293 33334.49 294.67 2372.17 31.78 2010-10-20 22:54:04.000 293 33334.32 294.66 2372.24 31.78 2010-10-20 22:54:05.000 293 33334.35 294.62 2372.19 31.78 2010-10-20 22:54:06.000 293 33334.31 294.61 2372.20 31.78 2010-10-20 22:54:07.000 293 33334.29 294.67 2372.16 31.78 2010-10-20 22:54:08.000 293 33334.36 294.62 2372.30 31.78 2010-10-20 22:54:09.000 293 33334.33 294.62 2372.18 31.78 2010-10-20 22:54:10.000 293 33334.36 294.65 2372.26 31.78 2010-10-20 22:54:11.000 293 33334.44 294.62 2372.37 31.78 2010-10-20 22:54:12.000 293 33334.43 294.65 2372.25 31.78 2010-10-20 22:54:13.000 293 33334.46 294.68 2372.22 31.78 2010-10-20 22:54:14.000 293 33334.38 294.67 2372.22 31.78 2010-10-20 22:54:15.000 293 33334.29 294.64 2372.30 31.78 2010-10-20 22:54:16.000 293 33334.35 294.69 2372.18 31.77 2010-10-20 22:54:17.000 293 33334.47 294.70 2372.30 31.78 2010-10-20 22:54:18.000 293 33334.37 294.71 2372.24 31.78 2010-10-20 22:54:19.000 293 33334.34 294.65 2372.21 31.78 2010-10-20 22:54:20.000 293 33334.40 294.64 2372.22 31.78 2010-10-20 22:54:21.000 293 33334.32 294.66 2372.22 31.78 2010-10-20 22:54:22.000 293 33334.36 294.64 2372.26 31.77 2010-10-20 22:54:23.000 293 33334.47 294.71 2372.13 31.77 2010-10-20 22:54:24.000 293 33334.37 294.67 2372.16 31.77 2010-10-20 22:54:25.000 293 33334.34 294.63 2372.24 31.77 2010-10-20 22:54:26.000 293 33334.38 294.64 2372.22 31.78 2010-10-20 22:54:27.000 293 33334.35 294.62 2372.27 31.78 2010-10-20 22:54:28.000 293 33334.44 294.62 2372.23 31.77 2010-10-20 22:54:29.000 293 33334.32 294.67 2372.24 31.78 2010-10-20 22:54:30.000 293 33334.29 294.67 2372.20 31.78 2010-10-20 22:54:31.000 293 33334.46 294.66 2372.14 31.78 2010-10-20 22:54:32.000 293 33334.42 294.68 2372.22 31.77 2010-10-20 22:54:33.000 293 33334.38 294.62 2372.28 31.77 2010-10-20 22:54:34.000 293 33334.40 294.66 2372.25 31.77 2010-10-20 22:54:35.000 293 33334.48 294.65 2372.18 31.77 2010-10-20 22:54:36.000 293 33334.40 294.66 2372.22 31.77 2010-10-20 22:54:37.000 293 33334.37 294.65 2372.25 31.78 2010-10-20 22:54:38.000 293 33334.36 294.63 2372.28 31.77 2010-10-20 22:54:39.000 293 33334.20 294.65 2372.30 31.77 2010-10-20 22:54:40.000 293 33334.41 294.68 2372.22 31.77 2010-10-20 22:54:41.000 293 33334.48 294.67 2372.25 31.78 2010-10-20 22:54:42.000 293 33334.32 294.68 2372.29 31.78 2010-10-20 22:54:43.000 293 33334.44 294.66 2372.29 31.78 2010-10-20 22:54:44.000 293 33334.33 294.62 2372.25 31.77 2010-10-20 22:54:45.000 293 33334.29 294.64 2372.25 31.78 2010-10-20 22:54:46.000 293 33334.26 294.67 2372.20 31.78 2010-10-20 22:54:47.000 293 33334.26 294.64 2372.22 31.78 2010-10-20 22:54:48.000 293 33334.30 294.68 2372.20 31.77 2010-10-20 22:54:49.000 293 33334.33 294.72 2372.31 31.77 2010-10-20 22:54:50.000 293 33334.38 294.68 2372.18 31.78 2010-10-20 22:54:51.000 293 33334.35 294.71 2372.22 31.78 2010-10-20 22:54:52.000 293 33334.30 294.68 2372.22 31.77 2010-10-20 22:54:53.000 293 33334.35 294.70 2372.24 31.78 2010-10-20 22:54:54.000 293 33334.27 294.70 2372.23 31.77 2010-10-20 22:54:55.000 293 33334.31 294.70 2372.22 31.77 2010-10-20 22:54:56.000 293 33334.29 294.73 2372.20 31.77 2010-10-20 22:54:57.000 293 33334.26 294.69 2372.16 31.77 2010-10-20 22:54:58.000 293 33334.26 294.73 2372.18 31.78 2010-10-20 22:54:59.000 293 33334.29 294.69 2372.20 31.77 2010-10-20 22:55:00.000 293 33334.27 294.70 2372.17 31.77 2010-10-20 22:55:01.000 293 33334.32 294.72 2372.25 31.77 2010-10-20 22:55:02.000 293 33334.33 294.70 2372.23 31.77 2010-10-20 22:55:03.000 293 33334.43 294.73 2372.24 31.78 2010-10-20 22:55:04.000 293 33334.25 294.74 2372.22 31.77 2010-10-20 22:55:05.000 293 33334.37 294.71 2372.19 31.77 2010-10-20 22:55:06.000 293 33334.30 294.74 2372.23 31.77 2010-10-20 22:55:07.000 293 33334.33 294.70 2372.28 31.77 2010-10-20 22:55:08.000 293 33334.32 294.69 2372.26 31.77 2010-10-20 22:55:09.000 293 33334.23 294.66 2372.16 31.78 2010-10-20 22:55:10.000 293 33334.32 294.69 2372.25 31.77 2010-10-20 22:55:11.000 293 33334.33 294.67 2372.24 31.78 2010-10-20 22:55:12.000 293 33334.29 294.68 2372.23 31.78 2010-10-20 22:55:13.000 293 33334.33 294.72 2372.24 31.78 2010-10-20 22:55:14.000 293 33334.37 294.75 2372.21 31.78 2010-10-20 22:55:15.000 293 33334.25 294.71 2372.20 31.78 2010-10-20 22:55:16.000 293 33334.17 294.72 2372.30 31.77 2010-10-20 22:55:17.000 293 33334.36 294.72 2372.17 31.77 2010-10-20 22:55:18.000 293 33334.27 294.73 2372.16 31.77 2010-10-20 22:55:19.000 293 33334.27 294.71 2372.16 31.78 2010-10-20 22:55:20.000 293 33334.29 294.71 2372.26 31.77 2010-10-20 22:55:21.000 293 33334.20 294.69 2372.14 31.77 2010-10-20 22:55:22.000 293 33334.41 294.73 2372.30 31.77 2010-10-20 22:55:23.000 293 33334.18 294.72 2372.26 31.77 2010-10-20 22:55:24.000 293 33334.27 294.69 2372.25 31.77 2010-10-20 22:55:25.000 293 33334.32 294.75 2372.29 31.77 2010-10-20 22:55:26.000 293 33334.37 294.75 2372.24 31.78 2010-10-20 22:55:27.000 293 33334.26 294.72 2372.28 31.77 2010-10-20 22:55:28.000 293 33334.32 294.68 2372.25 31.77 2010-10-20 22:55:29.000 293 33334.41 294.73 2372.30 31.78 2010-10-20 22:55:30.000 293 33334.24 294.69 2372.24 31.77 2010-10-20 22:55:31.000 293 33334.37 294.72 2372.25 31.77 2010-10-20 22:55:32.000 293 33334.36 294.76 2372.25 31.77 2010-10-20 22:55:33.000 293 33334.33 294.74 2372.22 31.77 2010-10-20 22:55:34.000 293 33334.23 294.73 2372.17 31.77 2010-10-20 22:55:35.000 293 33334.29 294.72 2372.24 31.77 2010-10-20 22:55:36.000 293 33334.26 294.73 2372.25 31.77 2010-10-20 22:55:37.000 293 33334.39 294.74 2372.20 31.77 2010-10-20 22:55:38.000 293 33334.30 294.72 2372.25 31.77 2010-10-20 22:55:39.000 293 33334.30 294.69 2372.15 31.77 2010-10-20 22:55:40.000 293 33334.24 294.73 2372.20 31.77 2010-10-20 22:55:41.000 293 33334.35 294.75 2372.24 31.77 2010-10-20 22:55:42.000 293 33334.29 294.75 2372.24 31.77 2010-10-20 22:55:43.000 293 33334.35 294.73 2372.23 31.77 2010-10-20 22:55:44.000 293 33334.35 294.74 2372.18 31.77 2010-10-20 22:55:45.000 293 33334.30 294.75 2372.24 31.77 2010-10-20 22:55:46.000 293 33334.43 294.67 2372.18 31.77 2010-10-20 22:55:47.000 293 33334.32 294.71 2372.25 31.77 2010-10-20 22:55:48.000 293 33334.30 294.75 2372.26 31.77 2010-10-20 22:55:49.000 293 33334.35 294.72 2372.25 31.77 2010-10-20 22:55:50.000 293 33334.40 294.73 2372.07 31.77 2010-10-20 22:55:51.000 293 33334.27 294.70 2372.12 31.77 2010-10-20 22:55:52.000 293 33334.40 294.70 2372.18 31.77 2010-10-20 22:55:53.000 293 33334.32 294.71 2372.10 31.77 2010-10-20 22:55:54.000 293 33334.28 294.72 2372.08 31.77 2010-10-20 22:55:55.000 293 33334.34 294.73 2372.29 31.77 2010-10-20 22:55:56.000 293 33334.29 294.74 2372.24 31.77 2010-10-20 22:55:57.000 293 33334.24 294.74 2372.21 31.77 2010-10-20 22:55:58.000 293 33334.22 294.77 2372.28 31.77 2010-10-20 22:55:59.000 293 33334.39 294.75 2372.25 31.77 2010-10-20 22:56:00.000 293 33334.24 294.73 2372.24 31.77 2010-10-20 22:56:01.000 293 33334.23 294.74 2372.16 31.77 2010-10-20 22:56:02.000 293 33334.32 294.75 2372.15 31.77 2010-10-20 22:56:03.000 293 33334.32 294.73 2372.24 31.77 2010-10-20 22:56:04.000 293 33334.23 294.75 2372.12 31.77 2010-10-20 22:56:05.000 293 33334.21 294.75 2372.13 31.77 2010-10-20 22:56:06.000 293 33334.24 294.75 2372.19 31.77 2010-10-20 22:56:07.000 293 33334.25 294.75 2372.19 31.77 2010-10-20 22:56:08.000 293 33334.26 294.76 2372.20 31.77 2010-10-20 22:56:09.000 293 33334.19 294.69 2372.22 31.77 2010-10-20 22:56:10.000 293 33334.31 294.75 2372.19 31.77 2010-10-20 22:56:11.000 293 33334.35 294.71 2372.19 31.77 2010-10-20 22:56:12.000 293 33334.24 294.69 2372.18 31.77 2010-10-20 22:56:13.000 293 33334.19 294.71 2372.29 31.77 2010-10-20 22:56:14.000 293 33334.21 294.75 2372.20 31.77 2010-10-20 22:56:15.000 293 33334.25 294.74 2372.26 31.77 2010-10-20 22:56:16.000 293 33334.23 294.69 2372.20 31.77 2010-10-20 22:56:17.000 293 33334.24 294.74 2372.21 31.77 2010-10-20 22:56:18.000 293 33334.24 294.71 2372.23 31.77 2010-10-20 22:56:19.000 293 33334.18 294.73 2372.15 31.77 2010-10-20 22:56:20.000 293 33334.35 294.71 2372.22 31.77 2010-10-20 22:56:21.000 293 33334.22 294.67 2372.20 31.77 2010-10-20 22:56:22.000 293 33334.26 294.69 2372.22 31.77 2010-10-20 22:56:23.000 293 33334.23 294.72 2372.19 31.77 2010-10-20 22:56:24.000 293 33334.23 294.73 2372.22 31.77 2010-10-20 22:56:25.000 293 33334.26 294.67 2372.21 31.77 2010-10-20 22:56:26.000 293 33334.30 294.70 2372.26 31.77 2010-10-20 22:56:27.000 293 33334.25 294.68 2372.26 31.77 2010-10-20 22:56:28.000 293 33334.30 294.71 2372.07 31.77 2010-10-20 22:56:29.000 293 33334.29 294.71 2372.22 31.77 2010-10-20 22:56:30.000 293 33334.16 294.70 2372.25 31.77 2010-10-20 22:56:31.000 293 33334.16 294.67 2372.22 31.77 2010-10-20 22:56:32.000 293 33334.30 294.68 2372.24 31.77 2010-10-20 22:56:33.000 293 33334.26 294.69 2372.18 31.77 2010-10-20 22:56:34.000 293 33334.12 294.67 2372.19 31.77 2010-10-20 22:56:35.000 293 33334.27 294.69 2372.25 31.77 2010-10-20 22:56:36.000 293 33334.28 294.68 2372.22 31.77 2010-10-20 22:56:37.000 293 33334.27 294.67 2372.17 31.77 2010-10-20 22:56:38.000 293 33334.20 294.70 2372.16 31.77 2010-10-20 22:56:39.000 293 33334.24 294.62 2372.18 31.77 2010-10-20 22:56:40.000 293 33334.26 294.69 2372.13 31.77 2010-10-20 22:56:41.000 293 33334.26 294.71 2372.12 31.77 2010-10-20 22:56:42.000 293 33334.18 294.68 2372.19 31.77 2010-10-20 22:56:43.000 293 33334.26 294.65 2372.15 31.77 2010-10-20 22:56:44.000 293 33334.30 294.62 2372.15 31.77 2010-10-20 22:56:45.000 293 33334.31 294.62 2372.17 31.77 2010-10-20 22:56:46.000 293 33334.23 294.68 2372.18 31.77 2010-10-20 22:56:47.000 293 33334.31 294.67 2372.18 31.77 2010-10-20 22:56:48.000 293 33334.32 294.67 2372.15 31.77 2010-10-20 22:56:49.000 293 33334.29 294.67 2372.14 31.77 2010-10-20 22:56:50.000 293 33334.36 294.64 2372.19 31.77 2010-10-20 22:56:51.000 293 33334.38 294.63 2372.16 31.77 2010-10-20 22:56:52.000 293 33334.30 294.60 2372.12 31.77 2010-10-20 22:56:53.000 293 33334.32 294.62 2372.19 31.77 2010-10-20 22:56:54.000 293 33334.37 294.62 2372.19 31.77 2010-10-20 22:56:55.000 293 33334.35 294.60 2372.12 31.77 2010-10-20 22:56:56.000 293 33334.36 294.63 2372.19 31.77 2010-10-20 22:56:57.000 293 33334.40 294.63 2372.10 31.77 2010-10-20 22:56:58.000 293 33334.29 294.57 2372.13 31.77 2010-10-20 22:56:59.000 293 33334.35 294.62 2372.09 31.77 2010-10-20 22:57:00.000 293 33334.32 294.62 2372.15 31.77 2010-10-20 22:57:01.000 293 33334.26 294.60 2372.10 31.77 2010-10-20 22:57:02.000 293 33334.35 294.58 2371.96 31.77 2010-10-20 22:57:03.000 293 33334.29 294.57 2372.12 31.77 2010-10-20 22:57:04.000 293 33334.26 294.57 2372.09 31.77 2010-10-20 22:57:05.000 293 33334.40 294.59 2372.08 31.77 2010-10-20 22:57:06.000 293 33334.27 294.59 2372.13 31.77 2010-10-20 22:57:07.000 293 33334.23 294.58 2372.04 31.77 2010-10-20 22:57:08.000 293 33334.40 294.59 2372.03 31.77 2010-10-20 22:57:09.000 293 33334.21 294.57 2372.11 31.77 2010-10-20 22:57:10.000 293 33334.30 294.57 2372.18 31.77 2010-10-20 22:57:11.000 293 33334.30 294.61 2372.13 31.77 2010-10-20 22:57:12.000 293 33334.38 294.58 2372.10 31.77 2010-10-20 22:57:13.000 293 33334.34 294.53 2372.04 31.77 2010-10-20 22:57:14.000 293 33334.36 294.56 2372.06 31.77 2010-10-20 22:57:15.000 293 33334.38 294.58 2372.10 31.77 2010-10-20 22:57:16.000 293 33334.30 294.56 2372.20 31.77 2010-10-20 22:57:17.000 293 33334.34 294.58 2372.16 31.77 2010-10-20 22:57:18.000 293 33334.27 294.58 2372.12 31.77 2010-10-20 22:57:19.000 293 33334.36 294.56 2372.14 31.77 2010-10-20 22:57:20.000 293 33334.19 294.56 2372.12 31.77 2010-10-20 22:57:21.000 293 33334.31 294.58 2372.08 31.77 2010-10-20 22:57:22.000 293 33334.26 294.52 2372.07 31.77 2010-10-20 22:57:23.000 293 33334.39 294.56 2372.14 31.77 2010-10-20 22:57:24.000 293 33334.32 294.56 2372.22 31.77 2010-10-20 22:57:25.000 293 33334.25 294.56 2372.13 31.77 2010-10-20 22:57:26.000 293 33334.32 294.54 2372.06 31.77 2010-10-20 22:57:27.000 293 33334.33 294.57 2372.12 31.77 2010-10-20 22:57:28.000 293 33334.33 294.56 2372.07 31.77 2010-10-20 22:57:29.000 293 33334.33 294.52 2372.09 31.77 2010-10-20 22:57:30.000 293 33334.38 294.53 2372.11 31.77 2010-10-20 22:57:31.000 293 33334.32 294.53 2372.03 31.77 2010-10-20 22:57:32.000 293 33334.33 294.50 2372.07 31.77 2010-10-20 22:57:33.000 293 33334.39 294.49 2372.06 31.77 2010-10-20 22:57:34.000 293 33334.33 294.52 2372.13 31.77 2010-10-20 22:57:35.000 293 33334.32 294.50 2372.15 31.77 2010-10-20 22:57:36.000 293 33334.42 294.54 2372.04 31.77 2010-10-20 22:57:37.000 293 33334.35 294.52 2372.07 31.77 2010-10-20 22:57:38.000 293 33334.33 294.50 2372.14 31.77 2010-10-20 22:57:39.000 293 33334.35 294.53 2372.13 31.77 2010-10-20 22:57:40.000 293 33334.30 294.51 2372.09 31.77 2010-10-20 22:57:41.000 293 33334.39 294.55 2372.13 31.77 2010-10-20 22:57:42.000 293 33334.40 294.49 2372.10 31.77 2010-10-20 22:57:43.000 293 33334.32 294.49 2372.09 31.77 2010-10-20 22:57:44.000 293 33334.41 294.48 2372.09 31.77 2010-10-20 22:57:45.000 293 33334.38 294.51 2372.09 31.77 2010-10-20 22:57:46.000 293 33334.35 294.51 2372.05 31.77 2010-10-20 22:57:47.000 293 33334.21 294.51 2372.15 31.77 2010-10-20 22:57:48.000 293 33334.37 294.50 2372.12 31.77 2010-10-20 22:57:49.000 293 33334.36 294.50 2372.09 31.77 2010-10-20 22:57:50.000 293 33334.42 294.52 2372.04 31.77 2010-10-20 22:57:51.000 293 33334.35 294.49 2372.09 31.77 2010-10-20 22:57:52.000 293 33334.30 294.54 2372.14 31.77 2010-10-20 22:57:53.000 293 33334.42 294.48 2372.15 31.77 2010-10-20 22:57:54.000 293 33334.42 294.52 2372.07 31.77 2010-10-20 22:57:55.000 293 33334.32 294.51 2372.11 31.77 2010-10-20 22:57:56.000 293 33334.38 294.50 2372.01 31.77 2010-10-20 22:57:57.000 293 33334.42 294.49 2372.02 31.77 2010-10-20 22:57:58.000 293 33334.42 294.46 2372.04 31.77 2010-10-20 22:57:59.000 293 33334.35 294.49 2372.06 31.77 2010-10-20 22:58:00.000 293 33334.33 294.49 2372.09 31.77 2010-10-20 22:58:01.000 293 33334.36 294.50 2372.01 31.77 2010-10-20 22:58:02.000 293 33334.42 294.45 2372.05 31.77 2010-10-20 22:58:03.000 293 33334.41 294.44 2372.04 31.77 2010-10-20 22:58:04.000 293 33334.38 294.46 2372.08 31.77 2010-10-20 22:58:05.000 293 33334.35 294.49 2372.08 31.77 2010-10-20 22:58:06.000 293 33334.39 294.45 2372.06 31.77 2010-10-20 22:58:07.000 293 33334.33 294.45 2372.06 31.77 2010-10-20 22:58:08.000 293 33334.40 294.46 2372.07 31.77 2010-10-20 22:58:09.000 293 33334.38 294.46 2372.08 31.77 2010-10-20 22:58:10.000 293 33334.36 294.48 2372.03 31.77 2010-10-20 22:58:11.000 293 33334.36 294.46 2372.07 31.77 2010-10-20 22:58:12.000 293 33334.40 294.48 2372.06 31.77 2010-10-20 22:58:13.000 293 33334.26 294.45 2372.08 31.77 2010-10-20 22:58:14.000 293 33334.31 294.44 2372.07 31.77 2010-10-20 22:58:15.000 293 33334.38 294.48 2371.96 31.77 2010-10-20 22:58:16.000 293 33334.35 294.47 2372.01 31.77 2010-10-20 22:58:17.000 293 33334.27 294.45 2372.09 31.77 2010-10-20 22:58:18.000 293 33334.34 294.42 2372.00 31.77 2010-10-20 22:58:19.000 293 33334.33 294.44 2372.04 31.77 2010-10-20 22:58:20.000 293 33334.42 294.40 2372.11 31.77 2010-10-20 22:58:21.000 293 33334.39 294.50 2372.06 31.77 2010-10-20 22:58:22.000 293 33334.31 294.44 2372.01 31.77 2010-10-20 22:58:23.000 293 33334.29 294.43 2371.99 31.77 2010-10-20 22:58:24.000 293 33334.40 294.45 2372.03 31.77 2010-10-20 22:58:25.000 293 33334.39 294.40 2372.05 31.77 2010-10-20 22:58:26.000 293 33334.48 294.43 2372.10 31.77 2010-10-20 22:58:27.000 293 33334.38 294.44 2372.05 31.77 2010-10-20 22:58:28.000 293 33334.29 294.42 2372.05 31.77 2010-10-20 22:58:29.000 293 33334.32 294.40 2372.03 31.77 2010-10-20 22:58:30.000 293 33334.28 294.42 2372.02 31.77 2010-10-20 22:58:31.000 293 33334.30 294.40 2372.06 31.77 2010-10-20 22:58:32.000 293 33334.40 294.45 2372.06 31.77 2010-10-20 22:58:33.000 293 33334.30 294.43 2372.03 31.77 2010-10-20 22:58:34.000 293 33334.24 294.41 2371.98 31.77 2010-10-20 22:58:35.000 293 33334.28 294.40 2371.98 31.77 2010-10-20 22:58:36.000 293 33334.45 294.43 2371.97 31.77 2010-10-20 22:58:37.000 293 33334.40 294.38 2371.95 31.77 2010-10-20 22:58:38.000 293 33334.37 294.43 2372.08 31.77 2010-10-20 22:58:39.000 293 33334.35 294.39 2372.09 31.77 2010-10-20 22:58:40.000 293 33334.33 294.42 2372.06 31.77 2010-10-20 22:58:41.000 293 33334.35 294.41 2372.00 31.77 2010-10-20 22:58:42.000 293 33334.39 294.44 2372.06 31.77 2010-10-20 22:58:43.000 293 33334.38 294.41 2372.05 31.77 2010-10-20 22:58:44.000 293 33334.35 294.40 2372.04 31.77 2010-10-20 22:58:45.000 293 33334.28 294.38 2372.00 31.77 2010-10-20 22:58:46.000 293 33334.29 294.44 2371.97 31.77 2010-10-20 22:58:47.000 293 33334.38 294.40 2372.03 31.77 2010-10-20 22:58:48.000 293 33334.26 294.39 2372.05 31.77 2010-10-20 22:58:49.000 293 33334.34 294.40 2372.07 31.77 2010-10-20 22:58:50.000 293 33334.36 294.39 2372.03 31.77 2010-10-20 22:58:51.000 293 33334.31 294.36 2372.07 31.77 2010-10-20 22:58:52.000 293 33334.26 294.37 2372.06 31.77 2010-10-20 22:58:53.000 293 33334.42 294.41 2372.00 31.77 2010-10-20 22:58:54.000 293 33334.22 294.38 2372.07 31.77 2010-10-20 22:58:55.000 293 33334.28 294.39 2372.06 31.77 2010-10-20 22:58:56.000 293 33334.35 294.44 2371.94 31.77 2010-10-20 22:58:57.000 293 33334.29 294.39 2371.99 31.77 2010-10-20 22:58:58.000 293 33334.28 294.39 2372.01 31.77 2010-10-20 22:58:59.000 293 33334.23 294.43 2372.06 31.77 2010-10-20 22:59:00.000 293 33334.25 294.44 2372.04 31.77 2010-10-20 22:59:01.000 293 33334.29 294.42 2372.03 31.77 2010-10-20 22:59:02.000 293 33334.28 294.46 2372.10 31.77 2010-10-20 22:59:03.000 293 33334.28 294.41 2372.03 31.77 2010-10-20 22:59:04.000 293 33334.30 294.36 2372.08 31.77 2010-10-20 22:59:05.000 293 33334.26 294.43 2372.03 31.77 2010-10-20 22:59:06.000 293 33334.27 294.38 2372.02 31.77 2010-10-20 22:59:07.000 293 33334.25 294.38 2372.01 31.77 2010-10-20 22:59:08.000 293 33334.28 294.37 2372.01 31.77 2010-10-20 22:59:09.000 293 33334.21 294.42 2372.07 31.77 2010-10-20 22:59:10.000 293 33334.22 294.38 2372.04 31.77 2010-10-20 22:59:11.000 293 33334.20 294.38 2372.05 31.77 2010-10-20 22:59:12.000 293 33334.33 294.35 2372.04 31.77 2010-10-20 22:59:13.000 293 33334.34 294.36 2372.03 31.77 2010-10-20 22:59:14.000 293 33334.25 294.39 2372.09 31.77 2010-10-20 22:59:15.000 293 33334.29 294.41 2372.04 31.77 2010-10-20 22:59:16.000 293 33334.27 294.38 2372.10 31.77 2010-10-20 22:59:17.000 293 33334.31 294.37 2372.06 31.77 2010-10-20 22:59:18.000 293 33334.30 294.40 2371.96 31.77 2010-10-20 22:59:19.000 293 33334.31 294.35 2372.01 31.77 2010-10-20 22:59:20.000 293 33334.31 294.36 2371.97 31.77 2010-10-20 22:59:21.000 293 33334.27 294.44 2372.04 31.77 2010-10-20 22:59:22.000 293 33334.32 294.42 2372.08 31.77 2010-10-20 22:59:23.000 293 33334.33 294.40 2372.06 31.77 2010-10-20 22:59:24.000 293 33334.21 294.42 2372.09 31.77 2010-10-20 22:59:25.000 293 33334.26 294.42 2372.06 31.77 2010-10-20 22:59:26.000 293 33334.26 294.41 2372.02 31.77 2010-10-20 22:59:27.000 293 33334.30 294.42 2372.06 31.77 2010-10-20 22:59:28.000 293 33334.33 294.41 2372.04 31.77 2010-10-20 22:59:29.000 293 33334.20 294.36 2372.09 31.77 2010-10-20 22:59:30.000 293 33334.24 294.41 2372.03 31.77 2010-10-20 22:59:31.000 293 33334.15 294.39 2372.04 31.77 2010-10-20 22:59:32.000 293 33334.27 294.41 2372.08 31.77 2010-10-20 22:59:33.000 293 33334.29 294.39 2372.08 31.77 2010-10-20 22:59:34.000 293 33334.27 294.38 2372.01 31.77 2010-10-20 22:59:35.000 293 33334.18 294.45 2372.00 31.77 2010-10-20 22:59:36.000 293 33334.36 294.41 2372.06 31.77 2010-10-20 22:59:37.000 293 33334.17 294.37 2372.01 31.77 2010-10-20 22:59:38.000 293 33334.26 294.38 2372.00 31.77 2010-10-20 22:59:39.000 293 33334.24 294.43 2372.12 31.77 2010-10-20 22:59:40.000 293 33334.29 294.39 2371.98 31.77 2010-10-20 22:59:41.000 293 33334.21 294.39 2371.99 31.77 2010-10-20 22:59:42.000 293 33334.32 294.39 2371.97 31.77 2010-10-20 22:59:43.000 293 33334.21 294.40 2372.03 31.77 2010-10-20 22:59:44.000 293 33334.29 294.36 2372.02 31.77 2010-10-20 22:59:45.000 293 33334.26 294.40 2372.01 31.77 2010-10-20 22:59:46.000 293 33334.29 294.38 2372.04 31.77 2010-10-20 22:59:47.000 293 33334.15 294.37 2372.04 31.77 2010-10-20 22:59:48.000 293 33334.32 294.36 2372.01 31.77 2010-10-20 22:59:49.000 293 33334.18 294.38 2372.02 31.77 2010-10-20 22:59:50.000 293 33334.24 294.36 2372.09 31.77 2010-10-20 22:59:51.000 293 33334.28 294.34 2372.13 31.77 2010-10-20 22:59:52.000 293 33334.24 294.36 2372.03 31.77 2010-10-20 22:59:53.000 293 33334.17 294.39 2372.07 31.77 2010-10-20 22:59:54.000 293 33334.29 294.33 2372.07 31.77 2010-10-20 22:59:55.000 293 33334.18 294.37 2372.10 31.77 2010-10-20 22:59:56.000 293 33334.14 294.35 2372.00 31.77 2010-10-20 22:59:57.000 293 33334.24 294.36 2372.01 31.77 2010-10-20 22:59:58.000 293 33334.29 294.36 2372.16 31.77 2010-10-20 22:59:59.000 293 33334.23 294.38 2372.06 31.77 2010-10-20 23:00:00.000 293 33334.21 294.38 2372.11 31.77 2010-10-20 23:00:01.000 293 33334.17 294.39 2372.09 31.77 2010-10-20 23:00:02.000 293 33334.27 294.34 2372.13 31.77 2010-10-20 23:00:03.000 293 33334.25 294.36 2372.02 31.77 2010-10-20 23:00:04.000 293 33334.28 294.40 2372.05 31.77 2010-10-20 23:00:05.000 293 33334.16 294.40 2372.07 31.77 2010-10-20 23:00:06.000 293 33334.24 294.35 2372.10 31.77 2010-10-20 23:00:07.000 293 33334.25 294.35 2372.07 31.77 2010-10-20 23:00:08.000 293 33334.21 294.37 2372.07 31.77 2010-10-20 23:00:09.000 293 33334.29 294.33 2372.12 31.77 2010-10-20 23:00:10.000 293 33334.25 294.36 2372.01 31.77 2010-10-20 23:00:11.000 293 33334.25 294.34 2372.06 31.77 2010-10-20 23:00:12.000 293 33334.17 294.41 2372.10 31.77 2010-10-20 23:00:13.000 293 33334.15 294.38 2372.08 31.77 2010-10-20 23:00:14.000 293 33334.15 294.41 2372.02 31.77 2010-10-20 23:00:15.000 293 33334.18 294.36 2372.06 31.77 2010-10-20 23:00:16.000 293 33334.32 294.33 2371.99 31.77 2010-10-20 23:00:17.000 293 33334.23 294.35 2372.09 31.77 2010-10-20 23:00:18.000 293 33334.27 294.34 2372.09 31.77 2010-10-20 23:00:19.000 293 33334.21 294.38 2372.05 31.77 2010-10-20 23:00:20.000 293 33334.18 294.31 2372.01 31.77 2010-10-20 23:00:21.000 293 33334.26 294.35 2372.03 31.77 2010-10-20 23:00:22.000 293 33334.30 294.34 2372.04 31.77 2010-10-20 23:00:23.000 293 33334.27 294.39 2372.07 31.77 2010-10-20 23:00:24.000 293 33334.14 294.29 2372.09 31.77 2010-10-20 23:00:25.000 293 33334.26 294.33 2372.07 31.77 2010-10-20 23:00:26.000 293 33334.23 294.32 2372.06 31.77 2010-10-20 23:00:27.000 293 33334.26 294.30 2372.10 31.77 2010-10-20 23:00:28.000 293 33334.32 294.30 2372.00 31.77 2010-10-20 23:00:29.000 293 33334.28 294.34 2372.04 31.77 2010-10-20 23:00:30.000 293 33334.24 294.34 2372.03 31.77 2010-10-20 23:00:31.000 293 33334.24 294.31 2372.06 31.77 2010-10-20 23:00:32.000 293 33334.23 294.32 2372.01 31.77 2010-10-20 23:00:33.000 293 33334.23 294.31 2372.01 31.77 2010-10-20 23:00:34.000 293 33334.14 294.35 2372.04 31.77 2010-10-20 23:00:35.000 293 33334.19 294.30 2372.01 31.77 2010-10-20 23:00:36.000 293 33334.17 294.33 2372.04 31.77 2010-10-20 23:00:37.000 293 33334.18 294.33 2372.08 31.77 2010-10-20 23:00:38.000 293 33334.25 294.30 2372.06 31.77 2010-10-20 23:00:39.000 293 33334.25 294.33 2371.99 31.77 2010-10-20 23:00:40.000 293 33334.27 294.31 2372.03 31.77 2010-10-20 23:00:41.000 293 33334.17 294.32 2371.98 31.77 2010-10-20 23:00:42.000 293 33334.29 294.36 2372.09 31.77 2010-10-20 23:00:43.000 293 33334.21 294.31 2372.03 31.77 2010-10-20 23:00:44.000 293 33334.20 294.33 2372.04 31.77 2010-10-20 23:00:45.000 293 33334.16 294.33 2371.97 31.77 2010-10-20 23:00:46.000 293 33334.36 294.36 2372.01 31.77 2010-10-20 23:00:47.000 293 33334.21 294.28 2372.00 31.77 2010-10-20 23:00:48.000 293 33334.25 294.31 2372.04 31.77 2010-10-20 23:00:49.000 293 33334.14 294.30 2371.99 31.77 2010-10-20 23:00:50.000 293 33334.20 294.30 2372.03 31.77 2010-10-20 23:00:51.000 293 33334.30 294.29 2372.02 31.77 2010-10-20 23:00:52.000 293 33334.31 294.30 2372.00 31.77 2010-10-20 23:00:53.000 293 33334.13 294.27 2372.05 31.77 2010-10-20 23:00:54.000 293 33334.33 294.33 2371.96 31.77 2010-10-20 23:00:55.000 293 33334.22 294.30 2372.04 31.77 2010-10-20 23:00:56.000 293 33334.20 294.30 2372.01 31.77 2010-10-20 23:00:57.000 293 33334.24 294.28 2372.03 31.77 2010-10-20 23:00:58.000 293 33334.23 294.31 2372.04 31.77 2010-10-20 23:00:59.000 293 33334.24 294.30 2372.00 31.77 2010-10-20 23:01:00.000 293 33334.34 294.33 2372.03 31.77 2010-10-20 23:01:01.000 293 33334.15 294.30 2372.04 31.77 2010-10-20 23:01:02.000 293 33334.25 294.33 2372.03 31.77 2010-10-20 23:01:03.000 293 33334.26 294.33 2372.09 31.77 2010-10-20 23:01:04.000 293 33334.24 294.21 2372.01 31.77 2010-10-20 23:01:05.000 293 33334.23 294.35 2372.03 31.77 2010-10-20 23:01:06.000 293 33334.25 294.32 2372.00 31.77 2010-10-20 23:01:07.000 293 33334.29 294.30 2372.03 31.77 2010-10-20 23:01:08.000 293 33334.30 294.30 2371.95 31.77 2010-10-20 23:01:09.000 293 33334.34 294.31 2372.00 31.77 2010-10-20 23:01:10.000 293 33334.30 294.29 2372.01 31.77 2010-10-20 23:01:11.000 293 33334.22 294.30 2372.07 31.77 2010-10-20 23:01:12.000 293 33334.26 294.34 2371.97 31.77 2010-10-20 23:01:13.000 293 33334.24 294.34 2371.99 31.77 2010-10-20 23:01:14.000 293 33334.21 294.31 2372.05 31.77 2010-10-20 23:01:15.000 293 33334.32 294.33 2371.96 31.77 2010-10-20 23:01:16.000 293 33334.31 294.31 2372.06 31.77 2010-10-20 23:01:17.000 293 33334.35 294.26 2371.99 31.77 2010-10-20 23:01:18.000 293 33334.21 294.30 2371.99 31.77 2010-10-20 23:01:19.000 293 33334.25 294.27 2372.04 31.77 2010-10-20 23:01:20.000 293 33334.34 294.29 2372.00 31.77 2010-10-20 23:01:21.000 293 33334.27 294.24 2371.99 31.77 2010-10-20 23:01:22.000 293 33334.38 294.21 2371.99 31.77 2010-10-20 23:01:23.000 293 33334.26 294.31 2371.95 31.77 2010-10-20 23:01:24.000 293 33334.29 294.27 2371.94 31.77 2010-10-20 23:01:25.000 293 33334.21 294.27 2371.99 31.77 2010-10-20 23:01:26.000 293 33334.38 294.28 2371.98 31.77 2010-10-20 23:01:27.000 293 33334.33 294.31 2371.97 31.77 2010-10-20 23:01:28.000 293 33334.38 294.25 2372.04 31.77 2010-10-20 23:01:29.000 293 33334.32 294.28 2372.00 31.77 2010-10-20 23:01:30.000 293 33334.35 294.25 2371.97 31.77 2010-10-20 23:01:31.000 293 33334.32 294.24 2371.95 31.77 2010-10-20 23:01:32.000 293 33334.30 294.30 2372.02 31.77 2010-10-20 23:01:33.000 293 33334.33 294.34 2371.95 31.77 2010-10-20 23:01:34.000 293 33334.24 294.27 2372.06 31.77 2010-10-20 23:01:35.000 293 33334.38 294.30 2372.03 31.77 2010-10-20 23:01:36.000 293 33334.31 294.29 2371.97 31.77 2010-10-20 23:01:37.000 293 33334.27 294.29 2371.97 31.77 2010-10-20 23:01:38.000 293 33334.36 294.28 2371.99 31.77 2010-10-20 23:01:39.000 293 33334.31 294.29 2372.04 31.77 2010-10-20 23:01:40.000 293 33334.20 294.31 2371.97 31.77 2010-10-20 23:01:41.000 293 33334.43 294.28 2372.06 31.77 2010-10-20 23:01:42.000 293 33334.32 294.30 2372.01 31.77 2010-10-20 23:01:43.000 293 33334.30 294.26 2371.94 31.77 2010-10-20 23:01:44.000 293 33334.36 294.29 2371.98 31.77 2010-10-20 23:01:45.000 293 33334.33 294.29 2372.00 31.77 2010-10-20 23:01:46.000 293 33334.33 294.30 2372.01 31.77 2010-10-20 23:01:47.000 293 33334.24 294.28 2371.99 31.77 2010-10-20 23:01:48.000 293 33334.41 294.27 2372.00 31.77 2010-10-20 23:01:49.000 293 33334.35 294.27 2371.99 31.77 2010-10-20 23:01:50.000 293 33334.36 294.32 2371.95 31.77 2010-10-20 23:01:51.000 293 33334.36 294.29 2372.08 31.77 2010-10-20 23:01:52.000 293 33334.38 294.25 2372.07 31.77 2010-10-20 23:01:53.000 293 33334.48 294.27 2372.02 31.77 2010-10-20 23:01:54.000 293 33334.39 294.31 2372.00 31.77 2010-10-20 23:01:55.000 293 33334.42 294.27 2371.99 31.77 2010-10-20 23:01:56.000 293 33334.45 294.31 2372.03 31.77 2010-10-20 23:01:57.000 293 33334.45 294.27 2371.98 31.77 2010-10-20 23:01:58.000 293 33334.44 294.31 2372.05 31.77 2010-10-20 23:01:59.000 293 33334.42 294.26 2371.96 31.77 2010-10-20 23:02:00.000 293 33334.46 294.31 2371.95 31.77 2010-10-20 23:02:01.000 293 33334.43 294.34 2371.97 31.77 2010-10-20 23:02:02.000 293 33334.54 294.28 2372.03 31.77 2010-10-20 23:02:03.000 293 33334.48 294.28 2372.01 31.77 2010-10-20 23:02:04.000 293 33334.49 294.30 2371.97 31.77 2010-10-20 23:02:05.000 293 33334.48 294.30 2372.04 31.77 2010-10-20 23:02:06.000 293 33334.48 294.29 2371.94 31.77 2010-10-20 23:02:07.000 293 33334.43 294.30 2371.98 31.77 2010-10-20 23:02:08.000 293 33334.48 294.30 2372.05 31.77 2010-10-20 23:02:09.000 293 33334.48 294.30 2371.97 31.77 2010-10-20 23:02:10.000 293 33334.57 294.27 2371.95 31.77 2010-10-20 23:02:11.000 293 33334.39 294.23 2372.00 31.77 2010-10-20 23:02:12.000 293 33334.48 294.29 2372.01 31.77 2010-10-20 23:02:13.000 293 33334.45 294.26 2372.05 31.77 2010-10-20 23:02:14.000 293 33334.42 294.28 2372.03 31.77 2010-10-20 23:02:15.000 293 33334.45 294.24 2371.89 31.77 2010-10-20 23:02:16.000 293 33334.42 294.25 2371.95 31.77 2010-10-20 23:02:17.000 293 33334.36 294.23 2371.97 31.77 2010-10-20 23:02:18.000 293 33334.49 294.25 2371.89 31.77 2010-10-20 23:02:19.000 293 33334.40 294.23 2371.86 31.77 2010-10-20 23:02:20.000 293 33334.48 294.22 2371.96 31.77 2010-10-20 23:02:21.000 293 33334.41 294.25 2371.91 31.77 2010-10-20 23:02:22.000 293 33334.43 294.21 2371.95 31.77 2010-10-20 23:02:23.000 293 33334.51 294.26 2371.96 31.77 2010-10-20 23:02:24.000 293 33334.36 294.25 2371.97 31.77 2010-10-20 23:02:25.000 293 33334.42 294.24 2371.95 31.77 2010-10-20 23:02:26.000 293 33334.41 294.26 2371.99 31.77 2010-10-20 23:02:27.000 293 33334.48 294.21 2371.99 31.77 2010-10-20 23:02:28.000 293 33334.47 294.25 2372.06 31.77 2010-10-20 23:02:29.000 293 33334.39 294.25 2371.95 31.77 2010-10-20 23:02:30.000 293 33334.46 294.26 2372.00 31.77 2010-10-20 23:02:31.000 293 33334.49 294.23 2372.01 31.77 2010-10-20 23:02:32.000 293 33334.48 294.24 2372.00 31.77 2010-10-20 23:02:33.000 293 33334.45 294.25 2372.04 31.77 2010-10-20 23:02:34.000 293 33334.54 294.25 2372.01 31.77 2010-10-20 23:02:35.000 293 33334.58 294.19 2372.04 31.77 2010-10-20 23:02:36.000 293 33334.50 294.26 2372.00 31.77 2010-10-20 23:02:37.000 293 33334.44 294.27 2371.95 31.77 2010-10-20 23:02:38.000 293 33334.54 294.24 2372.07 31.77 2010-10-20 23:02:39.000 293 33334.55 294.19 2372.01 31.77 2010-10-20 23:02:40.000 293 33334.61 294.24 2371.91 31.77 2010-10-20 23:02:41.000 293 33334.45 294.23 2372.03 31.77 2010-10-20 23:02:42.000 293 33334.66 294.21 2371.93 31.77 2010-10-20 23:02:43.000 293 33334.52 294.21 2371.98 31.77 2010-10-20 23:02:44.000 293 33334.54 294.23 2371.96 31.77 2010-10-20 23:02:45.000 293 33334.53 294.24 2372.01 31.77 2010-10-20 23:02:46.000 293 33334.51 294.22 2371.95 31.77 2010-10-20 23:02:47.000 293 33334.52 294.19 2371.91 31.77 2010-10-20 23:02:48.000 293 33334.48 294.14 2371.91 31.77 2010-10-20 23:02:49.000 293 33334.57 294.18 2371.93 31.77 2010-10-20 23:02:50.000 293 33334.57 294.21 2371.95 31.77 2010-10-20 23:02:51.000 293 33334.60 294.22 2372.04 31.77 2010-10-20 23:02:52.000 293 33334.64 294.21 2372.02 31.77 2010-10-20 23:02:53.000 293 33334.58 294.19 2371.91 31.77 2010-10-20 23:02:54.000 293 33334.64 294.26 2372.05 31.77 2010-10-20 23:02:55.000 293 33334.54 294.20 2371.94 31.77 2010-10-20 23:02:56.000 293 33334.52 294.22 2371.96 31.77 2010-10-20 23:02:57.000 293 33334.60 294.24 2371.95 31.77 2010-10-20 23:02:58.000 293 33334.64 294.22 2371.99 31.77 2010-10-20 23:02:59.000 293 33334.58 294.21 2371.95 31.77 2010-10-20 23:03:00.000 293 33334.58 294.19 2371.94 31.77 2010-10-20 23:03:01.000 293 33334.64 294.20 2371.96 31.77 2010-10-20 23:03:02.000 293 33334.62 294.24 2372.06 31.77 2010-10-20 23:03:03.000 293 33334.52 294.21 2372.00 31.77 2010-10-20 23:03:04.000 293 33334.59 294.21 2371.97 31.77 2010-10-20 23:03:05.000 293 33334.68 294.25 2372.03 31.77 2010-10-20 23:03:06.000 293 33334.55 294.19 2371.94 31.77 2010-10-20 23:03:07.000 293 33334.58 294.18 2371.91 31.77 2010-10-20 23:03:08.000 293 33334.49 294.21 2371.93 31.77 2010-10-20 23:03:09.000 293 33334.53 294.23 2371.93 31.77 2010-10-20 23:03:10.000 293 33334.60 294.21 2371.99 31.77 2010-10-20 23:03:11.000 293 33334.48 294.22 2371.99 31.77 2010-10-20 23:03:12.000 293 33334.57 294.26 2371.99 31.77 2010-10-20 23:03:13.000 293 33334.55 294.22 2371.95 31.77 2010-10-20 23:03:14.000 293 33334.60 294.25 2371.95 31.77 2010-10-20 23:03:15.000 293 33334.56 294.23 2371.95 31.77 2010-10-20 23:03:16.000 293 33334.53 294.22 2371.95 31.77 2010-10-20 23:03:17.000 293 33334.53 294.22 2371.98 31.77 2010-10-20 23:03:18.000 293 33334.61 294.21 2371.98 31.77 2010-10-20 23:03:19.000 293 33334.50 294.24 2371.86 31.77 2010-10-20 23:03:20.000 293 33334.58 294.19 2371.99 31.77 2010-10-20 23:03:21.000 293 33334.55 294.20 2371.92 31.77 2010-10-20 23:03:22.000 293 33334.58 294.18 2372.03 31.77 2010-10-20 23:03:23.000 293 33334.57 294.27 2371.94 31.77 2010-10-20 23:03:24.000 293 33334.56 294.21 2372.01 31.77 2010-10-20 23:03:25.000 293 33334.56 294.23 2372.00 31.76 2010-10-20 23:03:26.000 293 33334.49 294.26 2372.00 31.76 2010-10-20 23:03:27.000 293 33334.55 294.25 2371.97 31.77 2010-10-20 23:03:28.000 293 33334.44 294.24 2372.03 31.77 2010-10-20 23:03:29.000 293 33334.50 294.25 2372.00 31.76 2010-10-20 23:03:30.000 293 33334.60 294.27 2371.98 31.77 2010-10-20 23:03:31.000 293 33334.48 294.25 2371.91 31.77 2010-10-20 23:03:32.000 293 33334.47 294.25 2371.97 31.76 2010-10-20 23:03:33.000 293 33334.51 294.25 2372.00 31.76 2010-10-20 23:03:34.000 293 33334.48 294.25 2372.02 31.76 2010-10-20 23:03:35.000 293 33334.55 294.26 2371.99 31.77 2010-10-20 23:03:36.000 293 33334.51 294.25 2372.03 31.76 2010-10-20 23:03:37.000 293 33334.49 294.25 2372.06 31.76 2010-10-20 23:03:38.000 293 33334.48 294.25 2372.01 31.76 2010-10-20 23:03:39.000 293 33334.48 294.26 2372.08 31.76 2010-10-20 23:03:40.000 293 33334.47 294.23 2371.88 31.77 2010-10-20 23:03:41.000 293 33334.50 294.25 2372.01 31.76 2010-10-20 23:03:42.000 293 33334.46 294.24 2372.02 31.76 2010-10-20 23:03:43.000 293 33334.50 294.29 2372.06 31.77 2010-10-20 23:03:44.000 293 33334.43 294.27 2372.01 31.76 2010-10-20 23:03:45.000 293 33334.44 294.25 2371.98 31.76 2010-10-20 23:03:46.000 293 33334.46 294.27 2372.03 31.77 2010-10-20 23:03:47.000 293 33334.59 294.25 2371.99 31.76 2010-10-20 23:03:48.000 293 33334.50 294.25 2371.96 31.76 2010-10-20 23:03:49.000 293 33334.49 294.22 2372.03 31.77 2010-10-20 23:03:50.000 293 33334.52 294.20 2371.97 31.76 2010-10-20 23:03:51.000 293 33334.43 294.26 2372.05 31.76 2010-10-20 23:03:52.000 293 33334.49 294.23 2371.97 31.76 2010-10-20 23:03:53.000 293 33334.44 294.20 2372.03 31.76 2010-10-20 23:03:54.000 293 33334.55 294.25 2371.99 31.76 2010-10-20 23:03:55.000 293 33334.42 294.22 2372.04 31.76 2010-10-20 23:03:56.000 293 33334.49 294.23 2371.98 31.76 2010-10-20 23:03:57.000 293 33334.49 294.23 2372.00 31.76 2010-10-20 23:03:58.000 293 33334.40 294.28 2372.02 31.77 2010-10-20 23:03:59.000 293 33334.46 294.25 2372.09 31.76 2010-10-20 23:04:00.000 293 33334.42 294.26 2372.04 31.76 2010-10-20 23:04:01.000 293 33334.46 294.24 2371.98 31.76 2010-10-20 23:04:02.000 293 33334.50 294.24 2371.98 31.76 2010-10-20 23:04:03.000 293 33334.42 294.23 2372.02 31.76 2010-10-20 23:04:04.000 293 33334.46 294.25 2372.03 31.76 2010-10-20 23:04:05.000 293 33334.55 294.25 2372.09 31.76 2010-10-20 23:04:06.000 293 33334.47 294.25 2372.08 31.76 2010-10-20 23:04:07.000 293 33334.46 294.24 2371.95 31.76 2010-10-20 23:04:08.000 293 33334.42 294.24 2371.97 31.76 2010-10-20 23:04:09.000 293 33334.50 294.26 2372.03 31.76 2010-10-20 23:04:10.000 293 33334.48 294.28 2371.99 31.76 2010-10-20 23:04:11.000 293 33334.45 294.24 2372.04 31.76 2010-10-20 23:04:12.000 293 33334.43 294.27 2372.12 31.76 2010-10-20 23:04:13.000 293 33334.41 294.23 2372.10 31.76 2010-10-20 23:04:14.000 293 33334.54 294.23 2372.11 31.76 2010-10-20 23:04:15.000 293 33334.52 294.23 2372.04 31.76 2010-10-20 23:04:16.000 293 33334.46 294.26 2372.04 31.76 2010-10-20 23:04:17.000 293 33334.38 294.24 2372.04 31.76 2010-10-20 23:04:18.000 293 33334.46 294.26 2372.05 31.76 2010-10-20 23:04:19.000 293 33334.43 294.26 2371.98 31.76 2010-10-20 23:04:20.000 293 33334.40 294.24 2372.05 31.76 2010-10-20 23:04:21.000 293 33334.40 294.24 2371.97 31.76 2010-10-20 23:04:22.000 293 33334.42 294.21 2372.04 31.76 2010-10-20 23:04:23.000 293 33334.36 294.27 2372.07 31.76 2010-10-20 23:04:24.000 293 33334.32 294.27 2372.01 31.76 2010-10-20 23:04:25.000 293 33334.36 294.25 2372.00 31.76 2010-10-20 23:04:26.000 293 33334.34 294.26 2372.00 31.76 2010-10-20 23:04:27.000 293 33334.36 294.25 2372.10 31.76 2010-10-20 23:04:28.000 293 33334.45 294.23 2372.02 31.76 2010-10-20 23:04:29.000 293 33334.36 294.25 2372.04 31.76 2010-10-20 23:04:30.000 293 33334.36 294.26 2372.04 31.76 2010-10-20 23:04:31.000 293 33334.29 294.23 2372.02 31.76 2010-10-20 23:04:32.000 293 33334.36 294.28 2372.09 31.76 2010-10-20 23:04:33.000 293 33334.33 294.25 2372.07 31.76 2010-10-20 23:04:34.000 293 33334.36 294.24 2372.09 31.76 2010-10-20 23:04:35.000 293 33334.36 294.27 2372.07 31.76 2010-10-20 23:04:36.000 293 33334.42 294.27 2372.03 31.76 2010-10-20 23:04:37.000 293 33334.35 294.23 2372.01 31.76 2010-10-20 23:04:38.000 293 33334.39 294.25 2372.05 31.76 2010-10-20 23:04:39.000 293 33334.33 294.29 2372.03 31.76 2010-10-20 23:04:40.000 293 33334.31 294.24 2372.02 31.76 2010-10-20 23:04:41.000 293 33334.29 294.22 2372.06 31.76 2010-10-20 23:04:42.000 293 33334.46 294.25 2372.12 31.76 2010-10-20 23:04:43.000 293 33334.38 294.25 2372.01 31.76 2010-10-20 23:04:44.000 293 33334.38 294.26 2372.12 31.76 2010-10-20 23:04:45.000 293 33334.43 294.29 2372.08 31.76 2010-10-20 23:04:46.000 293 33334.40 294.27 2372.10 31.76 2010-10-20 23:04:47.000 293 33334.42 294.28 2372.16 31.76 2010-10-20 23:04:48.000 293 33334.32 294.27 2372.07 31.76 2010-10-20 23:04:49.000 293 33334.28 294.27 2372.18 31.76 2010-10-20 23:04:50.000 293 33334.43 294.26 2372.10 31.76 2010-10-20 23:04:51.000 293 33334.32 294.27 2372.00 31.76 2010-10-20 23:04:52.000 293 33334.40 294.25 2372.12 31.76 2010-10-20 23:04:53.000 293 33334.38 294.24 2372.13 31.76 2010-10-20 23:04:54.000 293 33334.38 294.25 2372.12 31.76 2010-10-20 23:04:55.000 293 33334.35 294.27 2372.11 31.76 2010-10-20 23:04:56.000 293 33334.36 294.29 2371.97 31.76 2010-10-20 23:04:57.000 293 33334.29 294.25 2372.07 31.76 2010-10-20 23:04:58.000 293 33334.39 294.26 2372.09 31.76 2010-10-20 23:04:59.000 293 33334.30 294.27 2372.14 31.76 2010-10-20 23:05:00.000 293 33334.26 294.27 2372.07 31.76 2010-10-20 23:05:01.000 293 33334.37 294.30 2372.03 31.76 2010-10-20 23:05:02.000 293 33334.27 294.34 2372.13 31.76 2010-10-20 23:05:03.000 293 33334.38 294.30 2372.04 31.76 2010-10-20 23:05:04.000 293 33334.38 294.28 2372.05 31.76 2010-10-20 23:05:05.000 293 33334.25 294.31 2372.16 31.76 2010-10-20 23:05:06.000 293 33334.27 294.32 2372.04 31.76 2010-10-20 23:05:07.000 293 33334.26 294.33 2372.11 31.76 2010-10-20 23:05:08.000 293 33334.28 294.29 2372.07 31.76 2010-10-20 23:05:09.000 293 33334.18 294.30 2372.07 31.76 2010-10-20 23:05:10.000 293 33334.21 294.26 2372.15 31.76 2010-10-20 23:05:11.000 293 33334.31 294.30 2372.15 31.76 2010-10-20 23:05:12.000 293 33334.15 294.29 2372.16 31.76 2010-10-20 23:05:13.000 293 33334.12 294.28 2372.15 31.76 2010-10-20 23:05:14.000 293 33334.09 294.30 2372.11 31.76 2010-10-20 23:05:15.000 293 33334.24 294.31 2372.13 31.76 2010-10-20 23:05:16.000 293 33334.20 294.26 2372.11 31.76 2010-10-20 23:05:17.000 293 33334.27 294.33 2372.20 31.76 2010-10-20 23:05:18.000 293 33334.27 294.32 2372.12 31.76 2010-10-20 23:05:19.000 293 33334.15 294.33 2372.16 31.76 2010-10-20 23:05:20.000 293 33334.20 294.31 2372.24 31.76 2010-10-20 23:05:21.000 293 33334.21 294.32 2372.19 31.76 2010-10-20 23:05:22.000 293 33334.20 294.27 2372.16 31.76 2010-10-20 23:05:23.000 293 33334.11 294.31 2372.13 31.76 2010-10-20 23:05:24.000 293 33334.11 294.34 2372.07 31.76 2010-10-20 23:05:25.000 293 33334.17 294.32 2372.13 31.76 2010-10-20 23:05:26.000 293 33334.22 294.33 2372.19 31.76 2010-10-20 23:05:27.000 293 33334.27 294.27 2372.20 31.76 2010-10-20 23:05:28.000 293 33334.21 294.33 2372.19 31.76 2010-10-20 23:05:29.000 293 33334.19 294.35 2372.18 31.76 2010-10-20 23:05:30.000 293 33334.18 294.33 2372.14 31.76 2010-10-20 23:05:31.000 293 33334.24 294.29 2372.18 31.76 2010-10-20 23:05:32.000 293 33334.23 294.33 2372.24 31.76 2010-10-20 23:05:33.000 293 33334.16 294.33 2372.22 31.76 2010-10-20 23:05:34.000 293 33334.21 294.33 2372.19 31.76 2010-10-20 23:05:35.000 293 33334.19 294.30 2372.18 31.76 2010-10-20 23:05:36.000 293 33334.24 294.29 2372.16 31.76 2010-10-20 23:05:37.000 293 33334.21 294.31 2372.13 31.76 2010-10-20 23:05:38.000 293 33334.30 294.33 2372.19 31.76 2010-10-20 23:05:39.000 293 33334.24 294.30 2372.13 31.76 2010-10-20 23:05:40.000 293 33334.18 294.35 2372.21 31.76 2010-10-20 23:05:41.000 293 33334.27 294.29 2372.07 31.76 2010-10-20 23:05:42.000 293 33334.15 294.33 2372.20 31.76 2010-10-20 23:05:43.000 293 33334.12 294.35 2372.20 31.76 2010-10-20 23:05:44.000 293 33334.13 294.31 2372.12 31.76 2010-10-20 23:05:45.000 293 33334.12 294.29 2372.19 31.76 2010-10-20 23:05:46.000 293 33334.20 294.33 2372.20 31.76 2010-10-20 23:05:47.000 293 33334.12 294.31 2372.14 31.76 2010-10-20 23:05:48.000 293 33334.21 294.30 2372.19 31.76 2010-10-20 23:05:49.000 293 33334.21 294.32 2372.19 31.76 2010-10-20 23:05:50.000 293 33334.18 294.33 2372.13 31.76 2010-10-20 23:05:51.000 293 33334.17 294.36 2372.14 31.76 2010-10-20 23:05:52.000 293 33334.26 294.28 2372.20 31.76 2010-10-20 23:05:53.000 293 33334.23 294.33 2372.16 31.76 2010-10-20 23:05:54.000 293 33334.21 294.31 2372.22 31.76 2010-10-20 23:05:55.000 293 33334.15 294.29 2372.23 31.76 2010-10-20 23:05:56.000 293 33334.23 294.32 2372.18 31.76 2010-10-20 23:05:57.000 293 33334.26 294.30 2372.16 31.76 2010-10-20 23:05:58.000 293 33334.16 294.31 2372.22 31.76 2010-10-20 23:05:59.000 293 33334.20 294.27 2372.16 31.76 2010-10-20 23:06:00.000 293 33334.23 294.33 2372.20 31.76 2010-10-20 23:06:01.000 293 33334.21 294.28 2372.19 31.76 2010-10-20 23:06:02.000 293 33334.17 294.35 2372.18 31.76 2010-10-20 23:06:03.000 293 33334.23 294.27 2372.13 31.76 2010-10-20 23:06:04.000 293 33334.13 294.30 2372.18 31.76 2010-10-20 23:06:05.000 293 33334.18 294.32 2372.12 31.76 2010-10-20 23:06:06.000 293 33334.22 294.33 2372.18 31.76 2010-10-20 23:06:07.000 293 33334.18 294.31 2372.16 31.76 2010-10-20 23:06:08.000 293 33334.20 294.30 2372.08 31.76 2010-10-20 23:06:09.000 293 33334.20 294.34 2372.17 31.76 2010-10-20 23:06:10.000 293 33334.11 294.28 2372.19 31.76 2010-10-20 23:06:11.000 293 33334.19 294.33 2372.19 31.76 2010-10-20 23:06:12.000 293 33334.13 294.35 2372.04 31.76 2010-10-20 23:06:13.000 293 33334.20 294.30 2372.13 31.76 2010-10-20 23:06:14.000 293 33334.26 294.31 2372.06 31.76 2010-10-20 23:06:15.000 293 33334.17 294.29 2372.12 31.76 2010-10-20 23:06:16.000 293 33334.18 294.30 2372.14 31.76 2010-10-20 23:06:17.000 293 33334.10 294.33 2372.18 31.76 2010-10-20 23:06:18.000 293 33334.08 294.32 2372.11 31.76 2010-10-20 23:06:19.000 293 33334.12 294.34 2372.12 31.76 2010-10-20 23:06:20.000 293 33334.13 294.36 2372.16 31.76 2010-10-20 23:06:21.000 293 33334.19 294.35 2372.08 31.76 2010-10-20 23:06:22.000 293 33334.10 294.36 2372.15 31.76 2010-10-20 23:06:23.000 293 33334.19 294.35 2372.19 31.76 2010-10-20 23:06:24.000 293 33334.22 294.31 2372.13 31.76 2010-10-20 23:06:25.000 293 33334.21 294.30 2372.10 31.76 2010-10-20 23:06:26.000 293 33334.12 294.33 2372.18 31.76 2010-10-20 23:06:27.000 293 33334.11 294.31 2372.15 31.76 2010-10-20 23:06:28.000 293 33334.10 294.32 2372.24 31.76 2010-10-20 23:06:29.000 293 33334.17 294.31 2372.19 31.76 2010-10-20 23:06:30.000 293 33334.07 294.36 2372.12 31.76 2010-10-20 23:06:31.000 293 33334.17 294.34 2372.10 31.76 2010-10-20 23:06:32.000 293 33334.13 294.34 2372.18 31.76 2010-10-20 23:06:33.000 293 33334.14 294.36 2372.12 31.76 2010-10-20 23:06:34.000 293 33334.22 294.34 2372.24 31.76 2010-10-20 23:06:35.000 293 33334.14 294.35 2372.20 31.76 2010-10-20 23:06:36.000 293 33334.18 294.34 2372.15 31.76 2010-10-20 23:06:37.000 293 33334.14 294.34 2372.15 31.76 2010-10-20 23:06:38.000 293 33334.11 294.32 2372.18 31.76 2010-10-20 23:06:39.000 293 33334.16 294.39 2372.13 31.76 2010-10-20 23:06:40.000 293 33334.11 294.37 2372.09 31.76 2010-10-20 23:06:41.000 293 33334.14 294.35 2372.15 31.76 2010-10-20 23:06:42.000 293 33334.11 294.37 2372.09 31.76 2010-10-20 23:06:43.000 293 33334.17 294.39 2372.14 31.76 2010-10-20 23:06:44.000 293 33334.10 294.36 2372.19 31.76 2010-10-20 23:06:45.000 293 33334.12 294.39 2372.16 31.76 2010-10-20 23:06:46.000 293 33334.08 294.34 2372.20 31.76 2010-10-20 23:06:47.000 293 33334.20 294.36 2372.16 31.76 2010-10-20 23:06:48.000 293 33334.12 294.35 2372.06 31.76 2010-10-20 23:06:49.000 293 33334.12 294.35 2372.12 31.76 2010-10-20 23:06:50.000 293 33334.18 294.38 2372.13 31.76 2010-10-20 23:06:51.000 293 33334.09 294.35 2372.16 31.76 2010-10-20 23:06:52.000 293 33333.99 294.36 2372.16 31.76 2010-10-20 23:06:53.000 293 33334.15 294.35 2372.17 31.76 2010-10-20 23:06:54.000 293 33334.04 294.36 2372.19 31.76 2010-10-20 23:06:55.000 293 33334.06 294.36 2372.28 31.76 2010-10-20 23:06:56.000 293 33334.08 294.34 2372.15 31.76 2010-10-20 23:06:57.000 293 33334.02 294.30 2372.18 31.76 2010-10-20 23:06:58.000 293 33334.04 294.33 2372.17 31.76 2010-10-20 23:06:59.000 293 33334.03 294.38 2372.14 31.76 2010-10-20 23:07:00.000 293 33334.15 294.32 2372.16 31.76 2010-10-20 23:07:01.000 293 33334.11 294.33 2372.14 31.76 2010-10-20 23:07:02.000 293 33334.02 294.34 2372.18 31.76 2010-10-20 23:07:03.000 293 33334.08 294.41 2372.11 31.76 2010-10-20 23:07:04.000 293 33334.12 294.37 2372.20 31.76 2010-10-20 23:07:05.000 293 33333.96 294.38 2372.10 31.76 2010-10-20 23:07:06.000 293 33334.10 294.33 2372.21 31.76 2010-10-20 23:07:07.000 293 33334.03 294.34 2372.20 31.76 2010-10-20 23:07:08.000 293 33334.11 294.34 2372.18 31.76 2010-10-20 23:07:09.000 293 33333.98 294.36 2372.22 31.76 2010-10-20 23:07:10.000 293 33334.01 294.38 2372.24 31.76 2010-10-20 23:07:11.000 293 33334.08 294.36 2372.19 31.76 2010-10-20 23:07:12.000 293 33334.05 294.39 2372.12 31.76 2010-10-20 23:07:13.000 293 33334.03 294.37 2372.15 31.76 2010-10-20 23:07:14.000 293 33334.05 294.36 2372.16 31.76 2010-10-20 23:07:15.000 293 33334.08 294.38 2372.10 31.76 2010-10-20 23:07:16.000 293 33334.13 294.33 2372.20 31.76 2010-10-20 23:07:17.000 293 33334.04 294.35 2372.16 31.76 2010-10-20 23:07:18.000 293 33334.16 294.39 2372.17 31.76 2010-10-20 23:07:19.000 293 33334.12 294.39 2372.17 31.76 2010-10-20 23:07:20.000 293 33334.06 294.35 2372.20 31.76 2010-10-20 23:07:21.000 293 33334.08 294.38 2372.20 31.76 2010-10-20 23:07:22.000 293 33334.11 294.37 2372.15 31.76 2010-10-20 23:07:23.000 293 33334.06 294.36 2372.16 31.76 2010-10-20 23:07:24.000 293 33334.02 294.37 2372.09 31.76 2010-10-20 23:07:25.000 293 33333.95 294.36 2372.13 31.76 2010-10-20 23:07:26.000 293 33334.08 294.36 2372.23 31.76 2010-10-20 23:07:27.000 293 33334.11 294.36 2372.13 31.76 2010-10-20 23:07:28.000 293 33334.11 294.35 2372.13 31.76 2010-10-20 23:07:29.000 293 33334.08 294.40 2372.21 31.76 2010-10-20 23:07:30.000 293 33334.10 294.40 2372.15 31.76 2010-10-20 23:07:31.000 293 33334.12 294.40 2372.10 31.76 2010-10-20 23:07:32.000 293 33334.10 294.34 2372.21 31.76 2010-10-20 23:07:33.000 293 33334.11 294.33 2372.18 31.76 2010-10-20 23:07:34.000 293 33334.08 294.36 2372.18 31.76 2010-10-20 23:07:35.000 293 33334.07 294.36 2372.18 31.76 2010-10-20 23:07:36.000 293 33334.05 294.41 2372.17 31.76 2010-10-20 23:07:37.000 293 33334.08 294.39 2372.10 31.76 2010-10-20 23:07:38.000 293 33334.10 294.37 2372.22 31.76 2010-10-20 23:07:39.000 293 33334.14 294.42 2372.18 31.76 2010-10-20 23:07:40.000 293 33334.01 294.36 2372.19 31.76 2010-10-20 23:07:41.000 293 33334.15 294.37 2372.13 31.76 2010-10-20 23:07:42.000 293 33333.95 294.35 2372.20 31.76 2010-10-20 23:07:43.000 293 33334.05 294.35 2372.20 31.76 2010-10-20 23:07:44.000 293 33334.02 294.37 2372.20 31.76 2010-10-20 23:07:45.000 293 33334.07 294.42 2372.16 31.76 2010-10-20 23:07:46.000 293 33334.15 294.36 2372.22 31.76 2010-10-20 23:07:47.000 293 33333.99 294.36 2372.14 31.76 2010-10-20 23:07:48.000 293 33334.12 294.34 2372.19 31.76 2010-10-20 23:07:49.000 293 33334.03 294.34 2372.18 31.76 2010-10-20 23:07:50.000 293 33334.10 294.40 2372.22 31.76 2010-10-20 23:07:51.000 293 33334.10 294.40 2372.12 31.76 2010-10-20 23:07:52.000 293 33334.10 294.36 2372.10 31.76 2010-10-20 23:07:53.000 293 33334.08 294.40 2372.18 31.76 2010-10-20 23:07:54.000 293 33334.06 294.37 2372.23 31.76 2010-10-20 23:07:55.000 293 33334.11 294.38 2372.22 31.76 2010-10-20 23:07:56.000 293 33333.94 294.38 2372.18 31.76 2010-10-20 23:07:57.000 293 33334.07 294.37 2372.18 31.76 2010-10-20 23:07:58.000 293 33334.06 294.35 2372.15 31.76 2010-10-20 23:07:59.000 293 33334.02 294.36 2372.19 31.76 2010-10-20 23:08:00.000 293 33334.06 294.38 2372.26 31.76 2010-10-20 23:08:01.000 293 33334.07 294.36 2372.15 31.76 2010-10-20 23:08:02.000 293 33334.10 294.33 2372.20 31.76 2010-10-20 23:08:03.000 293 33334.04 294.37 2372.24 31.76 2010-10-20 23:08:04.000 293 33334.04 294.38 2372.16 31.76 2010-10-20 23:08:05.000 293 33334.07 294.37 2372.20 31.76 2010-10-20 23:08:06.000 293 33334.08 294.34 2372.14 31.76 2010-10-20 23:08:07.000 293 33334.02 294.32 2372.12 31.76 2010-10-20 23:08:08.000 293 33334.06 294.37 2372.15 31.76 2010-10-20 23:08:09.000 293 33334.05 294.35 2372.19 31.76 2010-10-20 23:08:10.000 293 33334.01 294.34 2372.12 31.76 2010-10-20 23:08:11.000 293 33334.08 294.35 2372.10 31.76 2010-10-20 23:08:12.000 293 33333.98 294.34 2372.03 31.76 2010-10-20 23:08:13.000 293 33334.11 294.33 2372.10 31.76 2010-10-20 23:08:14.000 293 33334.12 294.36 2372.15 31.76 2010-10-20 23:08:15.000 293 33334.06 294.35 2372.08 31.76 2010-10-20 23:08:16.000 293 33334.04 294.36 2372.10 31.76 2010-10-20 23:08:17.000 293 33334.05 294.34 2372.18 31.76 2010-10-20 23:08:18.000 293 33334.13 294.38 2372.17 31.76 2010-10-20 23:08:19.000 293 33334.04 294.37 2372.16 31.76 2010-10-20 23:08:20.000 293 33334.01 294.33 2372.17 31.76 2010-10-20 23:08:21.000 293 33334.06 294.35 2372.12 31.76 2010-10-20 23:08:22.000 293 33334.16 294.38 2372.15 31.76 2010-10-20 23:08:23.000 293 33334.00 294.36 2372.18 31.76 2010-10-20 23:08:24.000 293 33334.14 294.32 2372.14 31.76 2010-10-20 23:08:25.000 293 33334.03 294.33 2372.16 31.76 2010-10-20 23:08:26.000 293 33334.07 294.32 2372.13 31.76 2010-10-20 23:08:27.000 293 33334.07 294.35 2372.18 31.76 2010-10-20 23:08:28.000 293 33334.05 294.28 2372.12 31.76 2010-10-20 23:08:29.000 293 33334.13 294.35 2372.15 31.76 2010-10-20 23:08:30.000 293 33334.01 294.34 2372.20 31.76 2010-10-20 23:08:31.000 293 33334.03 294.33 2372.16 31.76 2010-10-20 23:08:32.000 293 33334.02 294.32 2372.09 31.76 2010-10-20 23:08:33.000 293 33334.04 294.30 2372.12 31.76 2010-10-20 23:08:34.000 293 33334.05 294.33 2372.19 31.76 2010-10-20 23:08:35.000 293 33333.98 294.34 2372.12 31.76 2010-10-20 23:08:36.000 293 33333.97 294.27 2372.11 31.76 2010-10-20 23:08:37.000 293 33334.04 294.26 2372.13 31.76 2010-10-20 23:08:38.000 293 33334.05 294.31 2372.08 31.76 2010-10-20 23:08:39.000 293 33334.11 294.31 2372.13 31.76 2010-10-20 23:08:40.000 293 33334.01 294.31 2372.09 31.76 2010-10-20 23:08:41.000 293 33334.07 294.30 2372.11 31.76 2010-10-20 23:08:42.000 293 33334.04 294.30 2372.06 31.76 2010-10-20 23:08:43.000 293 33334.04 294.32 2372.07 31.76 2010-10-20 23:08:44.000 293 33334.11 294.32 2372.10 31.76 2010-10-20 23:08:45.000 293 33334.14 294.30 2372.03 31.76 2010-10-20 23:08:46.000 293 33334.12 294.30 2372.10 31.76 2010-10-20 23:08:47.000 293 33333.96 294.28 2372.07 31.76 2010-10-20 23:08:48.000 293 33334.07 294.34 2372.14 31.76 2010-10-20 23:08:49.000 293 33334.00 294.30 2372.09 31.76 2010-10-20 23:08:50.000 293 33334.05 294.24 2372.13 31.76 2010-10-20 23:08:51.000 293 33334.07 294.31 2372.12 31.76 2010-10-20 23:08:52.000 293 33334.11 294.33 2372.10 31.76 2010-10-20 23:08:53.000 293 33333.93 294.31 2372.12 31.76 2010-10-20 23:08:54.000 293 33334.00 294.25 2372.15 31.76 2010-10-20 23:08:55.000 293 33333.96 294.25 2372.07 31.76 2010-10-20 23:08:56.000 293 33333.98 294.31 2372.09 31.76 2010-10-20 23:08:57.000 293 33333.95 294.29 2372.08 31.76 2010-10-20 23:08:58.000 293 33334.06 294.29 2372.15 31.76 2010-10-20 23:08:59.000 293 33334.02 294.26 2372.08 31.76 2010-10-20 23:09:00.000 293 33333.99 294.32 2372.19 31.76 2010-10-20 23:09:01.000 293 33334.07 294.30 2372.22 31.76 2010-10-20 23:09:02.000 293 33333.98 294.30 2372.11 31.76 2010-10-20 23:09:03.000 293 33333.96 294.31 2372.16 31.76 2010-10-20 23:09:04.000 293 33333.90 294.32 2372.16 31.76 2010-10-20 23:09:05.000 293 33334.11 294.32 2372.18 31.76 2010-10-20 23:09:06.000 293 33333.93 294.26 2372.13 31.76 2010-10-20 23:09:07.000 293 33334.01 294.27 2372.10 31.76 2010-10-20 23:09:08.000 293 33333.92 294.26 2372.20 31.76 2010-10-20 23:09:09.000 293 33333.93 294.32 2372.12 31.76 2010-10-20 23:09:10.000 293 33333.88 294.32 2372.11 31.76 2010-10-20 23:09:11.000 293 33333.88 294.34 2372.10 31.76 2010-10-20 23:09:12.000 293 33333.90 294.27 2372.11 31.76 2010-10-20 23:09:13.000 293 33333.95 294.26 2372.16 31.76 2010-10-20 23:09:14.000 293 33333.98 294.28 2372.15 31.76 2010-10-20 23:09:15.000 293 33333.91 294.27 2372.14 31.76 2010-10-20 23:09:16.000 293 33333.97 294.30 2372.07 31.76 2010-10-20 23:09:17.000 293 33334.05 294.31 2372.18 31.76 2010-10-20 23:09:18.000 293 33333.89 294.28 2372.15 31.76 2010-10-20 23:09:19.000 293 33333.91 294.26 2372.19 31.76 2010-10-20 23:09:20.000 293 33333.94 294.29 2372.21 31.76 2010-10-20 23:09:21.000 293 33333.87 294.35 2372.15 31.76 2010-10-20 23:09:22.000 293 33333.89 294.28 2372.19 31.76 2010-10-20 23:09:23.000 293 33333.89 294.31 2372.12 31.76 2010-10-20 23:09:24.000 293 33334.05 294.30 2372.19 31.76 2010-10-20 23:09:25.000 293 33333.89 294.26 2372.22 31.76 2010-10-20 23:09:26.000 293 33333.93 294.29 2372.15 31.76 2010-10-20 23:09:27.000 293 33333.86 294.25 2372.23 31.76 2010-10-20 23:09:28.000 293 33333.88 294.26 2372.18 31.76 2010-10-20 23:09:29.000 293 33333.87 294.26 2372.12 31.76 2010-10-20 23:09:30.000 293 33334.04 294.27 2372.19 31.76 2010-10-20 23:09:31.000 293 33333.90 294.27 2372.15 31.76 2010-10-20 23:09:32.000 293 33333.98 294.28 2372.28 31.76 2010-10-20 23:09:33.000 293 33333.94 294.27 2372.21 31.76 2010-10-20 23:09:34.000 293 33333.92 294.28 2372.16 31.76 2010-10-20 23:09:35.000 293 33333.96 294.22 2372.24 31.76 2010-10-20 23:09:36.000 293 33333.86 294.27 2372.12 31.76 2010-10-20 23:09:37.000 293 33333.93 294.25 2372.10 31.76 2010-10-20 23:09:38.000 293 33334.03 294.25 2372.10 31.76 2010-10-20 23:09:39.000 293 33333.95 294.21 2372.15 31.76 2010-10-20 23:09:40.000 293 33334.03 294.25 2372.18 31.76 2010-10-20 23:09:41.000 293 33333.96 294.26 2372.21 31.76 2010-10-20 23:09:42.000 293 33333.97 294.29 2372.10 31.76 2010-10-20 23:09:43.000 293 33333.94 294.26 2372.07 31.76 2010-10-20 23:09:44.000 293 33333.93 294.27 2372.18 31.76 2010-10-20 23:09:45.000 293 33333.94 294.25 2372.20 31.76 2010-10-20 23:09:46.000 293 33333.93 294.24 2372.18 31.76 2010-10-20 23:09:47.000 293 33333.90 294.29 2372.16 31.76 2010-10-20 23:09:48.000 293 33333.98 294.23 2372.16 31.76 2010-10-20 23:09:49.000 293 33333.91 294.24 2372.12 31.76 2010-10-20 23:09:50.000 293 33333.92 294.30 2372.14 31.76 2010-10-20 23:09:51.000 293 33333.90 294.22 2372.18 31.76 2010-10-20 23:09:52.000 293 33333.86 294.21 2372.18 31.76 2010-10-20 23:09:53.000 293 33333.90 294.25 2372.18 31.76 2010-10-20 23:09:54.000 293 33333.86 294.21 2372.15 31.76 2010-10-20 23:09:55.000 293 33333.78 294.22 2372.09 31.76 2010-10-20 23:09:56.000 293 33333.93 294.24 2372.12 31.76 2010-10-20 23:09:57.000 293 33333.80 294.26 2372.12 31.76 2010-10-20 23:09:58.000 293 33333.92 294.23 2372.07 31.76 2010-10-20 23:09:59.000 293 33333.80 294.29 2372.13 31.76 2010-10-20 23:10:00.000 293 33333.88 294.25 2372.17 31.76 2010-10-20 23:10:01.000 293 33333.79 294.25 2372.16 31.76 2010-10-20 23:10:02.000 293 33333.86 294.25 2372.15 31.76 2010-10-20 23:10:03.000 293 33333.86 294.25 2372.15 31.76 2010-10-20 23:10:04.000 293 33333.80 294.29 2372.12 31.76 2010-10-20 23:10:05.000 293 33333.94 294.26 2372.16 31.76 2010-10-20 23:10:06.000 293 33333.85 294.25 2372.18 31.76 2010-10-20 23:10:07.000 293 33333.84 294.28 2372.15 31.76 2010-10-20 23:10:08.000 293 33333.83 294.29 2372.11 31.76 2010-10-20 23:10:09.000 293 33333.89 294.27 2372.15 31.76 2010-10-20 23:10:10.000 293 33333.86 294.25 2372.12 31.76 2010-10-20 23:10:11.000 293 33333.74 294.22 2372.22 31.76 2010-10-20 23:10:12.000 293 33333.82 294.24 2372.15 31.76 2010-10-20 23:10:13.000 293 33333.79 294.25 2372.15 31.76 2010-10-20 23:10:14.000 293 33333.79 294.24 2372.19 31.76 2010-10-20 23:10:15.000 293 33333.73 294.21 2372.25 31.76 2010-10-20 23:10:16.000 293 33333.89 294.21 2372.15 31.76 2010-10-20 23:10:17.000 293 33333.82 294.25 2372.20 31.76 2010-10-20 23:10:18.000 293 33333.82 294.23 2372.26 31.76 2010-10-20 23:10:19.000 293 33333.90 294.29 2372.18 31.76 2010-10-20 23:10:20.000 293 33333.80 294.28 2372.22 31.76 2010-10-20 23:10:21.000 293 33333.76 294.21 2372.15 31.76 2010-10-20 23:10:22.000 293 33333.79 294.24 2372.18 31.76 2010-10-20 23:10:23.000 293 33333.86 294.21 2372.21 31.76 2010-10-20 23:10:24.000 293 33333.75 294.23 2372.18 31.76 2010-10-20 23:10:25.000 293 33333.91 294.30 2372.18 31.76 2010-10-20 23:10:26.000 293 33333.81 294.25 2372.09 31.76 2010-10-20 23:10:27.000 293 33333.73 294.25 2372.19 31.76 2010-10-20 23:10:28.000 293 33333.85 294.21 2372.19 31.76 2010-10-20 23:10:29.000 293 33333.78 294.25 2372.20 31.76 2010-10-20 23:10:30.000 293 33333.89 294.27 2372.16 31.76 2010-10-20 23:10:31.000 293 33333.85 294.22 2372.17 31.76 2010-10-20 23:10:32.000 293 33333.85 294.23 2372.17 31.76 2010-10-20 23:10:33.000 293 33333.80 294.27 2372.10 31.76 2010-10-20 23:10:34.000 293 33333.70 294.28 2372.25 31.76 2010-10-20 23:10:35.000 293 33333.80 294.27 2372.13 31.76 2010-10-20 23:10:36.000 293 33333.80 294.23 2372.19 31.76 2010-10-20 23:10:37.000 293 33333.86 294.26 2372.15 31.76 2010-10-20 23:10:38.000 293 33333.78 294.28 2372.12 31.76 2010-10-20 23:10:39.000 293 33333.83 294.24 2372.16 31.76 2010-10-20 23:10:40.000 293 33333.73 294.25 2372.18 31.76 2010-10-20 23:10:41.000 293 33333.74 294.25 2372.19 31.76 2010-10-20 23:10:42.000 293 33333.65 294.22 2372.19 31.76 2010-10-20 23:10:43.000 293 33333.68 294.27 2372.20 31.76 2010-10-20 23:10:44.000 293 33333.73 294.27 2372.15 31.76 2010-10-20 23:10:45.000 293 33333.64 294.27 2372.16 31.76 2010-10-20 23:10:46.000 293 33333.70 294.24 2372.16 31.76 2010-10-20 23:10:47.000 293 33333.60 294.26 2372.26 31.76 2010-10-20 23:10:48.000 293 33333.67 294.26 2372.20 31.76 2010-10-20 23:10:49.000 293 33333.71 294.26 2372.15 31.76 2010-10-20 23:10:50.000 293 33333.69 294.26 2372.16 31.76 2010-10-20 23:10:51.000 293 33333.67 294.25 2372.19 31.76 2010-10-20 23:10:52.000 293 33333.79 294.25 2372.25 31.76 2010-10-20 23:10:53.000 293 33333.73 294.22 2372.21 31.76 2010-10-20 23:10:54.000 293 33333.71 294.23 2372.19 31.76 2010-10-20 23:10:55.000 293 33333.74 294.25 2372.19 31.76 2010-10-20 23:10:56.000 293 33333.73 294.24 2372.18 31.76 2010-10-20 23:10:57.000 293 33333.76 294.27 2372.26 31.76 2010-10-20 23:10:58.000 293 33333.73 294.25 2372.16 31.76 2010-10-20 23:10:59.000 293 33333.77 294.27 2372.17 31.76 2010-10-20 23:11:00.000 293 33333.72 294.26 2372.30 31.76 2010-10-20 23:11:01.000 293 33333.71 294.24 2372.21 31.76 2010-10-20 23:11:02.000 293 33333.71 294.26 2372.20 31.76 2010-10-20 23:11:03.000 293 33333.70 294.28 2372.26 31.76 2010-10-20 23:11:04.000 293 33333.69 294.25 2372.22 31.76 2010-10-20 23:11:05.000 293 33333.57 294.25 2372.24 31.76 2010-10-20 23:11:06.000 293 33333.80 294.27 2372.22 31.76 2010-10-20 23:11:07.000 293 33333.67 294.26 2372.20 31.76 2010-10-20 23:11:08.000 293 33333.75 294.29 2372.26 31.76 2010-10-20 23:11:09.000 293 33333.72 294.28 2372.16 31.76 2010-10-20 23:11:10.000 293 33333.77 294.29 2372.19 31.76 2010-10-20 23:11:11.000 293 33333.80 294.25 2372.25 31.76 2010-10-20 23:11:12.000 293 33333.71 294.31 2372.24 31.76 2010-10-20 23:11:13.000 293 33333.83 294.25 2372.19 31.76 2010-10-20 23:11:14.000 293 33333.71 294.27 2372.20 31.76 2010-10-20 23:11:15.000 293 33333.72 294.28 2372.27 31.76 2010-10-20 23:11:16.000 293 33333.71 294.30 2372.24 31.76 2010-10-20 23:11:17.000 293 33333.73 294.23 2372.28 31.76 2010-10-20 23:11:18.000 293 33333.67 294.25 2372.18 31.76 2010-10-20 23:11:19.000 293 33333.71 294.31 2372.20 31.76 2010-10-20 23:11:20.000 293 33333.71 294.27 2372.20 31.76 2010-10-20 23:11:21.000 293 33333.67 294.27 2372.16 31.76 2010-10-20 23:11:22.000 293 33333.73 294.27 2372.23 31.76 2010-10-20 23:11:23.000 293 33333.68 294.31 2372.19 31.76 2010-10-20 23:11:24.000 293 33333.77 294.27 2372.22 31.75 2010-10-20 23:11:25.000 293 33333.63 294.29 2372.24 31.75 2010-10-20 23:11:26.000 293 33333.71 294.31 2372.26 31.75 2010-10-20 23:11:27.000 293 33333.70 294.29 2372.21 31.76 2010-10-20 23:11:28.000 293 33333.71 294.29 2372.28 31.75 2010-10-20 23:11:29.000 293 33333.71 294.32 2372.20 31.75 2010-10-20 23:11:30.000 293 33333.68 294.30 2372.19 31.75 2010-10-20 23:11:31.000 293 33333.71 294.32 2372.19 31.75 2010-10-20 23:11:32.000 293 33333.67 294.29 2372.21 31.75 2010-10-20 23:11:33.000 293 33333.66 294.31 2372.18 31.75 2010-10-20 23:11:34.000 293 33333.64 294.32 2372.19 31.75 2010-10-20 23:11:35.000 293 33333.65 294.30 2372.25 31.75 2010-10-20 23:11:36.000 293 33333.70 294.28 2372.20 31.75 2010-10-20 23:11:37.000 293 33333.59 294.28 2372.19 31.75 2010-10-20 23:11:38.000 293 33333.64 294.27 2372.22 31.75 2010-10-20 23:11:39.000 293 33333.69 294.30 2372.30 31.75 2010-10-20 23:11:40.000 293 33333.65 294.30 2372.27 31.75 2010-10-20 23:11:41.000 293 33333.63 294.25 2372.21 31.75 2010-10-20 23:11:42.000 293 33333.65 294.32 2372.26 31.75 2010-10-20 23:11:43.000 293 33333.64 294.35 2372.20 31.75 2010-10-20 23:11:44.000 293 33333.66 294.33 2372.20 31.75 2010-10-20 23:11:45.000 293 33333.67 294.29 2372.26 31.75 2010-10-20 23:11:46.000 293 33333.77 294.29 2372.28 31.75 2010-10-20 23:11:47.000 293 33333.70 294.32 2372.16 31.75 2010-10-20 23:11:48.000 293 33333.65 294.31 2372.22 31.75 2010-10-20 23:11:49.000 293 33333.57 294.31 2372.20 31.75 2010-10-20 23:11:50.000 293 33333.64 294.29 2372.24 31.75 2010-10-20 23:11:51.000 293 33333.59 294.31 2372.31 31.75 2010-10-20 23:11:52.000 293 33333.61 294.33 2372.30 31.75 2010-10-20 23:11:53.000 293 33333.61 294.33 2372.28 31.75 2010-10-20 23:11:54.000 293 33333.56 294.34 2372.26 31.75 2010-10-20 23:11:55.000 293 33333.61 294.33 2372.19 31.75 2010-10-20 23:11:56.000 293 33333.57 294.34 2372.18 31.75 2010-10-20 23:11:57.000 293 33333.57 294.28 2372.25 31.75 2010-10-20 23:11:58.000 293 33333.59 294.34 2372.32 31.75 2010-10-20 23:11:59.000 293 33333.59 294.30 2372.26 31.75 2010-10-20 23:12:00.000 293 33333.52 294.34 2372.35 31.75 2010-10-20 23:12:01.000 293 33333.56 294.33 2372.20 31.75 2010-10-20 23:12:02.000 293 33333.57 294.36 2372.25 31.75 2010-10-20 23:12:03.000 293 33333.62 294.32 2372.28 31.75 2010-10-20 23:12:04.000 293 33333.50 294.36 2372.30 31.75 2010-10-20 23:12:05.000 293 33333.50 294.37 2372.31 31.75 2010-10-20 23:12:06.000 293 33333.46 294.36 2372.27 31.75 2010-10-20 23:12:07.000 293 33333.49 294.40 2372.27 31.75 2010-10-20 23:12:08.000 293 33333.47 294.34 2372.22 31.75 2010-10-20 23:12:09.000 293 33333.55 294.33 2372.19 31.75 2010-10-20 23:12:10.000 293 33333.51 294.38 2372.32 31.75 2010-10-20 23:12:11.000 293 33333.51 294.38 2372.23 31.75 2010-10-20 23:12:12.000 293 33333.54 294.37 2372.34 31.75 2010-10-20 23:12:13.000 293 33333.46 294.31 2372.29 31.75 2010-10-20 23:12:14.000 293 33333.45 294.32 2372.27 31.75 2010-10-20 23:12:15.000 293 33333.49 294.36 2372.30 31.75 2010-10-20 23:12:16.000 293 33333.52 294.37 2372.34 31.75 2010-10-20 23:12:17.000 293 33333.47 294.38 2372.32 31.75 2010-10-20 23:12:18.000 293 33333.41 294.38 2372.28 31.75 2010-10-20 23:12:19.000 293 33333.60 294.38 2372.30 31.75 2010-10-20 23:12:20.000 293 33333.42 294.37 2372.27 31.75 2010-10-20 23:12:21.000 293 33333.40 294.35 2372.35 31.75 2010-10-20 23:12:22.000 293 33333.46 294.35 2372.31 31.75 2010-10-20 23:12:23.000 293 33333.47 294.38 2372.34 31.75 2010-10-20 23:12:24.000 293 33333.40 294.34 2372.40 31.75 2010-10-20 23:12:25.000 293 33333.49 294.36 2372.27 31.75 2010-10-20 23:12:26.000 293 33333.38 294.36 2372.28 31.75 2010-10-20 23:12:27.000 293 33333.41 294.39 2372.30 31.75 2010-10-20 23:12:28.000 293 33333.40 294.34 2372.33 31.75 2010-10-20 23:12:29.000 293 33333.34 294.40 2372.32 31.75 2010-10-20 23:12:30.000 293 33333.32 294.35 2372.23 31.75 2010-10-20 23:12:31.000 293 33333.40 294.39 2372.35 31.75 2010-10-20 23:12:32.000 293 33333.34 294.39 2372.28 31.75 2010-10-20 23:12:33.000 293 33333.34 294.39 2372.36 31.75 2010-10-20 23:12:34.000 293 33333.30 294.43 2372.37 31.75 2010-10-20 23:12:35.000 293 33333.31 294.40 2372.40 31.75 2010-10-20 23:12:36.000 293 33333.45 294.37 2372.37 31.75 2010-10-20 23:12:37.000 293 33333.31 294.33 2372.37 31.75 2010-10-20 23:12:38.000 293 33333.32 294.33 2372.26 31.75 2010-10-20 23:12:39.000 293 33333.31 294.42 2372.30 31.75 2010-10-20 23:12:40.000 293 33333.37 294.41 2372.30 31.75 2010-10-20 23:12:41.000 293 33333.37 294.36 2372.30 31.75 2010-10-20 23:12:42.000 293 33333.33 294.39 2372.35 31.75 2010-10-20 23:12:43.000 293 33333.36 294.38 2372.34 31.75 2010-10-20 23:12:44.000 293 33333.35 294.38 2372.34 31.75 2010-10-20 23:12:45.000 293 33333.33 294.38 2372.31 31.75 2010-10-20 23:12:46.000 293 33333.34 294.40 2372.35 31.75 2010-10-20 23:12:47.000 293 33333.29 294.40 2372.38 31.75 2010-10-20 23:12:48.000 293 33333.41 294.40 2372.35 31.75 2010-10-20 23:12:49.000 293 33333.34 294.42 2372.32 31.75 2010-10-20 23:12:50.000 293 33333.38 294.36 2372.32 31.75 2010-10-20 23:12:51.000 293 33333.32 294.35 2372.30 31.75 2010-10-20 23:12:52.000 293 33333.36 294.36 2372.28 31.75 2010-10-20 23:12:53.000 293 33333.34 294.40 2372.30 31.75 2010-10-20 23:12:54.000 293 33333.34 294.42 2372.28 31.75 2010-10-20 23:12:55.000 293 33333.43 294.43 2372.28 31.75 2010-10-20 23:12:56.000 293 33333.36 294.38 2372.27 31.75 2010-10-20 23:12:57.000 293 33333.40 294.39 2372.22 31.75 2010-10-20 23:12:58.000 293 33333.42 294.41 2372.28 31.75 2010-10-20 23:12:59.000 293 33333.35 294.43 2372.38 31.75 2010-10-20 23:13:00.000 293 33333.42 294.42 2372.31 31.75 2010-10-20 23:13:01.000 293 33333.40 294.45 2372.30 31.75 2010-10-20 23:13:02.000 293 33333.42 294.42 2372.31 31.75 2010-10-20 23:13:03.000 293 33333.39 294.47 2372.34 31.75 2010-10-20 23:13:04.000 293 33333.40 294.47 2372.42 31.75 2010-10-20 23:13:05.000 293 33333.43 294.48 2372.31 31.75 2010-10-20 23:13:06.000 293 33333.36 294.41 2372.28 31.75 2010-10-20 23:13:07.000 293 33333.29 294.43 2372.28 31.75 2010-10-20 23:13:08.000 293 33333.36 294.43 2372.31 31.75 2010-10-20 23:13:09.000 293 33333.33 294.48 2372.34 31.75 2010-10-20 23:13:10.000 293 33333.36 294.43 2372.29 31.75 2010-10-20 23:13:11.000 293 33333.32 294.45 2372.26 31.75 2010-10-20 23:13:12.000 293 33333.44 294.48 2372.28 31.75 2010-10-20 23:13:13.000 293 33333.37 294.42 2372.31 31.75 2010-10-20 23:13:14.000 293 33333.43 294.41 2372.31 31.75 2010-10-20 23:13:15.000 293 33333.37 294.43 2372.40 31.75 2010-10-20 23:13:16.000 293 33333.35 294.46 2372.37 31.75 2010-10-20 23:13:17.000 293 33333.47 294.43 2372.35 31.75 2010-10-20 23:13:18.000 293 33333.26 294.44 2372.28 31.75 2010-10-20 23:13:19.000 293 33333.44 294.45 2372.34 31.75 2010-10-20 23:13:20.000 293 33333.37 294.46 2372.40 31.75 2010-10-20 23:13:21.000 293 33333.34 294.48 2372.40 31.75 2010-10-20 23:13:22.000 293 33333.33 294.47 2372.33 31.75 2010-10-20 23:13:23.000 293 33333.30 294.43 2372.32 31.75 2010-10-20 23:13:24.000 293 33333.39 294.47 2372.30 31.75 2010-10-20 23:13:25.000 293 33333.44 294.44 2372.30 31.75 2010-10-20 23:13:26.000 293 33333.34 294.47 2372.26 31.75 2010-10-20 23:13:27.000 293 33333.33 294.48 2372.28 31.75 2010-10-20 23:13:28.000 293 33333.33 294.47 2372.24 31.75 2010-10-20 23:13:29.000 293 33333.35 294.50 2372.34 31.75 2010-10-20 23:13:30.000 293 33333.33 294.45 2372.34 31.75 2010-10-20 23:13:31.000 293 33333.47 294.47 2372.30 31.75 2010-10-20 23:13:32.000 293 33333.45 294.48 2372.33 31.75 2010-10-20 23:13:33.000 293 33333.38 294.47 2372.34 31.75 2010-10-20 23:13:34.000 293 33333.39 294.46 2372.31 31.75 2010-10-20 23:13:35.000 293 33333.40 294.48 2372.30 31.75 2010-10-20 23:13:36.000 293 33333.42 294.49 2372.38 31.75 2010-10-20 23:13:37.000 293 33333.39 294.46 2372.30 31.75 2010-10-20 23:13:38.000 293 33333.39 294.45 2372.35 31.75 2010-10-20 23:13:39.000 293 33333.41 294.52 2372.28 31.75 2010-10-20 23:13:40.000 293 33333.43 294.50 2372.25 31.75 2010-10-20 23:13:41.000 293 33333.34 294.48 2372.31 31.75 2010-10-20 23:13:42.000 293 33333.46 294.48 2372.19 31.75 2010-10-20 23:13:43.000 293 33333.42 294.48 2372.18 31.75 2010-10-20 23:13:44.000 293 33333.44 294.50 2372.19 31.75 2010-10-20 23:13:45.000 293 33333.42 294.51 2372.26 31.75 2010-10-20 23:13:46.000 293 33333.35 294.50 2372.24 31.75 2010-10-20 23:13:47.000 293 33333.37 294.48 2372.32 31.75 2010-10-20 23:13:48.000 293 33333.31 294.50 2372.30 31.75 2010-10-20 23:13:49.000 293 33333.29 294.50 2372.27 31.75 2010-10-20 23:13:50.000 293 33333.34 294.46 2372.24 31.75 2010-10-20 23:13:51.000 293 33333.34 294.50 2372.25 31.75 2010-10-20 23:13:52.000 293 33333.41 294.50 2372.24 31.75 2010-10-20 23:13:53.000 293 33333.31 294.51 2372.27 31.75 2010-10-20 23:13:54.000 293 33333.29 294.50 2372.26 31.75 2010-10-20 23:13:55.000 293 33333.31 294.51 2372.31 31.75 2010-10-20 23:13:56.000 293 33333.31 294.49 2372.29 31.75 2010-10-20 23:13:57.000 293 33333.38 294.54 2372.28 31.75 2010-10-20 23:13:58.000 293 33333.36 294.53 2372.32 31.75 2010-10-20 23:13:59.000 293 33333.33 294.51 2372.28 31.75 2010-10-20 23:14:00.000 293 33333.34 294.50 2372.34 31.75 2010-10-20 23:14:01.000 293 33333.37 294.55 2372.26 31.75 2010-10-20 23:14:02.000 293 33333.32 294.53 2372.29 31.75 2010-10-20 23:14:03.000 293 33333.31 294.54 2372.30 31.75 2010-10-20 23:14:04.000 293 33333.40 294.52 2372.38 31.75 2010-10-20 23:14:05.000 293 33333.33 294.55 2372.34 31.75 2010-10-20 23:14:06.000 293 33333.29 294.51 2372.38 31.75 2010-10-20 23:14:07.000 293 33333.42 294.54 2372.30 31.75 2010-10-20 23:14:08.000 293 33333.35 294.53 2372.31 31.75 2010-10-20 23:14:09.000 293 33333.35 294.52 2372.29 31.75 2010-10-20 23:14:10.000 293 33333.36 294.50 2372.28 31.75 2010-10-20 23:14:11.000 293 33333.37 294.51 2372.25 31.75 2010-10-20 23:14:12.000 293 33333.32 294.54 2372.34 31.75 2010-10-20 23:14:13.000 293 33333.34 294.57 2372.31 31.75 2010-10-20 23:14:14.000 293 33333.37 294.54 2372.31 31.75 2010-10-20 23:14:15.000 293 33333.39 294.52 2372.35 31.75 2010-10-20 23:14:16.000 293 33333.36 294.54 2372.31 31.75 2010-10-20 23:14:17.000 293 33333.34 294.51 2372.28 31.75 2010-10-20 23:14:18.000 293 33333.37 294.55 2372.25 31.75 2010-10-20 23:14:19.000 293 33333.29 294.56 2372.34 31.75 2010-10-20 23:14:20.000 293 33333.29 294.54 2372.34 31.75 2010-10-20 23:14:21.000 293 33333.29 294.56 2372.31 31.75 2010-10-20 23:14:22.000 293 33333.34 294.58 2372.34 31.75 2010-10-20 23:14:23.000 293 33333.40 294.55 2372.26 31.75 2010-10-20 23:14:24.000 293 33333.32 294.54 2372.25 31.75 2010-10-20 23:14:25.000 293 33333.33 294.55 2372.32 31.75 2010-10-20 23:14:26.000 293 33333.29 294.56 2372.29 31.75 2010-10-20 23:14:27.000 293 33333.31 294.57 2372.35 31.75 2010-10-20 23:14:28.000 293 33333.24 294.59 2372.24 31.75 2010-10-20 23:14:29.000 293 33333.38 294.59 2372.30 31.75 2010-10-20 23:14:30.000 293 33333.33 294.58 2372.30 31.75 2010-10-20 23:14:31.000 293 33333.42 294.56 2372.24 31.75 2010-10-20 23:14:32.000 293 33333.34 294.57 2372.27 31.75 2010-10-20 23:14:33.000 293 33333.36 294.61 2372.38 31.75 2010-10-20 23:14:34.000 293 33333.38 294.57 2372.25 31.75 2010-10-20 23:14:35.000 293 33333.43 294.61 2372.34 31.75 2010-10-20 23:14:36.000 293 33333.22 294.60 2372.32 31.75 2010-10-20 23:14:37.000 293 33333.33 294.56 2372.36 31.75 2010-10-20 23:14:38.000 293 33333.22 294.56 2372.35 31.75 2010-10-20 23:14:39.000 293 33333.38 294.60 2372.36 31.75 2010-10-20 23:14:40.000 293 33333.34 294.59 2372.32 31.75 2010-10-20 23:14:41.000 293 33333.46 294.60 2372.34 31.75 2010-10-20 23:14:42.000 293 33333.20 294.61 2372.31 31.75 2010-10-20 23:14:43.000 293 33333.33 294.59 2372.33 31.75 2010-10-20 23:14:44.000 293 33333.29 294.60 2372.31 31.75 2010-10-20 23:14:45.000 293 33333.33 294.61 2372.28 31.75 2010-10-20 23:14:46.000 293 33333.29 294.63 2372.30 31.75 2010-10-20 23:14:47.000 293 33333.40 294.59 2372.26 31.75 2010-10-20 23:14:48.000 293 33333.31 294.60 2372.24 31.75 2010-10-20 23:14:49.000 293 33333.31 294.66 2372.32 31.75 2010-10-20 23:14:50.000 293 33333.29 294.67 2372.31 31.75 2010-10-20 23:14:51.000 293 33333.27 294.64 2372.31 31.75 2010-10-20 23:14:52.000 293 33333.40 294.60 2372.35 31.75 2010-10-20 23:14:53.000 293 33333.42 294.60 2372.42 31.75 2010-10-20 23:14:54.000 293 33333.33 294.62 2372.32 31.75 2010-10-20 23:14:55.000 293 33333.28 294.63 2372.38 31.75 2010-10-20 23:14:56.000 293 33333.24 294.62 2372.35 31.75 2010-10-20 23:14:57.000 293 33333.32 294.63 2372.38 31.75 2010-10-20 23:14:58.000 293 33333.29 294.62 2372.43 31.75 2010-10-20 23:14:59.000 293 33333.34 294.61 2372.34 31.75 2010-10-20 23:15:00.000 293 33333.27 294.58 2372.27 31.75 2010-10-20 23:15:01.000 293 33333.28 294.63 2372.38 31.75 2010-10-20 23:15:02.000 293 33333.30 294.63 2372.30 31.75 2010-10-20 23:15:03.000 293 33333.27 294.67 2372.26 31.75 2010-10-20 23:15:04.000 293 33333.29 294.64 2372.41 31.75 2010-10-20 23:15:05.000 293 33333.31 294.63 2372.40 31.75 2010-10-20 23:15:06.000 293 33333.24 294.67 2372.30 31.75 2010-10-20 23:15:07.000 293 33333.36 294.63 2372.31 31.75 2010-10-20 23:15:08.000 293 33333.30 294.61 2372.33 31.75 2010-10-20 23:15:09.000 293 33333.31 294.62 2372.35 31.75 2010-10-20 23:15:10.000 293 33333.29 294.64 2372.32 31.75 2010-10-20 23:15:11.000 293 33333.31 294.61 2372.35 31.75 2010-10-20 23:15:12.000 293 33333.26 294.67 2372.35 31.75 2010-10-20 23:15:13.000 293 33333.27 294.66 2372.30 31.75 2010-10-20 23:15:14.000 293 33333.31 294.67 2372.30 31.75 2010-10-20 23:15:15.000 293 33333.33 294.67 2372.41 31.75 2010-10-20 23:15:16.000 293 33333.33 294.67 2372.28 31.75 2010-10-20 23:15:17.000 293 33333.33 294.66 2372.40 31.75 2010-10-20 23:15:18.000 293 33333.35 294.65 2372.31 31.75 2010-10-20 23:15:19.000 293 33333.33 294.64 2372.32 31.75 2010-10-20 23:15:20.000 293 33333.31 294.65 2372.31 31.75 2010-10-20 23:15:21.000 293 33333.27 294.64 2372.34 31.75 2010-10-20 23:15:22.000 293 33333.23 294.66 2372.28 31.75 2010-10-20 23:15:23.000 293 33333.28 294.65 2372.30 31.75 2010-10-20 23:15:24.000 293 33333.29 294.63 2372.26 31.75 2010-10-20 23:15:25.000 293 33333.27 294.62 2372.25 31.75 2010-10-20 23:15:26.000 293 33333.25 294.59 2372.23 31.75 2010-10-20 23:15:27.000 293 33333.19 294.67 2372.35 31.75 2010-10-20 23:15:28.000 293 33333.33 294.64 2372.33 31.75 2010-10-20 23:15:29.000 293 33333.28 294.64 2372.28 31.75 2010-10-20 23:15:30.000 293 33333.31 294.66 2372.33 31.75 2010-10-20 23:15:31.000 293 33333.33 294.66 2372.36 31.75 2010-10-20 23:15:32.000 293 33333.29 294.65 2372.33 31.75 2010-10-20 23:15:33.000 293 33333.28 294.65 2372.32 31.75 2010-10-20 23:15:34.000 293 33333.38 294.67 2372.27 31.75 2010-10-20 23:15:35.000 293 33333.28 294.67 2372.25 31.75 2010-10-20 23:15:36.000 293 33333.30 294.68 2372.33 31.75 2010-10-20 23:15:37.000 293 33333.20 294.66 2372.35 31.75 2010-10-20 23:15:38.000 293 33333.20 294.67 2372.36 31.75 2010-10-20 23:15:39.000 293 33333.27 294.65 2372.30 31.75 2010-10-20 23:15:40.000 293 33333.34 294.67 2372.39 31.75 2010-10-20 23:15:41.000 293 33333.21 294.66 2372.34 31.75 2010-10-20 23:15:42.000 293 33333.21 294.67 2372.29 31.75 2010-10-20 23:15:43.000 293 33333.16 294.70 2372.38 31.75 2010-10-20 23:15:44.000 293 33333.19 294.68 2372.38 31.75 2010-10-20 23:15:45.000 293 33333.21 294.67 2372.33 31.75 2010-10-20 23:15:46.000 293 33333.25 294.65 2372.30 31.75 2010-10-20 23:15:47.000 293 33333.14 294.67 2372.41 31.75 2010-10-20 23:15:48.000 293 33333.30 294.69 2372.34 31.75 2010-10-20 23:15:49.000 293 33333.27 294.69 2372.37 31.75 2010-10-20 23:15:50.000 293 33333.25 294.66 2372.37 31.75 2010-10-20 23:15:51.000 293 33333.25 294.71 2372.31 31.75 2010-10-20 23:15:52.000 293 33333.27 294.68 2372.36 31.75 2010-10-20 23:15:53.000 293 33333.20 294.67 2372.31 31.75 2010-10-20 23:15:54.000 293 33333.28 294.72 2372.35 31.75 2010-10-20 23:15:55.000 293 33333.15 294.68 2372.35 31.75 2010-10-20 23:15:56.000 293 33333.22 294.66 2372.32 31.75 2010-10-20 23:15:57.000 293 33333.19 294.69 2372.26 31.75 2010-10-20 23:15:58.000 293 33333.24 294.68 2372.25 31.75 2010-10-20 23:15:59.000 293 33333.33 294.69 2372.35 31.75 2010-10-20 23:16:00.000 293 33333.14 294.66 2372.31 31.75 2010-10-20 23:16:01.000 293 33333.31 294.70 2372.29 31.75 2010-10-20 23:16:02.000 293 33333.29 294.72 2372.30 31.75 2010-10-20 23:16:03.000 293 33333.25 294.71 2372.30 31.75 2010-10-20 23:16:04.000 293 33333.16 294.70 2372.35 31.75 2010-10-20 23:16:05.000 293 33333.21 294.72 2372.24 31.75 2010-10-20 23:16:06.000 293 33333.21 294.74 2372.31 31.75 2010-10-20 23:16:07.000 293 33333.24 294.73 2372.34 31.75 2010-10-20 23:16:08.000 293 33333.18 294.73 2372.31 31.75 2010-10-20 23:16:09.000 293 33333.27 294.69 2372.32 31.75 2010-10-20 23:16:10.000 293 33333.21 294.70 2372.30 31.75 2010-10-20 23:16:11.000 293 33333.24 294.70 2372.33 31.75 2010-10-20 23:16:12.000 293 33333.33 294.71 2372.34 31.75 2010-10-20 23:16:13.000 293 33333.20 294.69 2372.34 31.75 2010-10-20 23:16:14.000 293 33333.22 294.72 2372.35 31.75 2010-10-20 23:16:15.000 293 33333.19 294.73 2372.35 31.75 2010-10-20 23:16:16.000 293 33333.21 294.74 2372.35 31.75 2010-10-20 23:16:17.000 293 33333.23 294.71 2372.34 31.75 2010-10-20 23:16:18.000 293 33333.26 294.74 2372.31 31.75 2010-10-20 23:16:19.000 293 33333.27 294.72 2372.34 31.75 2010-10-20 23:16:20.000 293 33333.27 294.74 2372.32 31.75 2010-10-20 23:16:21.000 293 33333.23 294.72 2372.26 31.75 2010-10-20 23:16:22.000 293 33333.22 294.71 2372.31 31.75 2010-10-20 23:16:23.000 293 33333.28 294.71 2372.36 31.75 2010-10-20 23:16:24.000 293 33333.28 294.72 2372.27 31.75 2010-10-20 23:16:25.000 293 33333.26 294.74 2372.41 31.75 2010-10-20 23:16:26.000 293 33333.22 294.72 2372.41 31.75 2010-10-20 23:16:27.000 293 33333.27 294.70 2372.26 31.75 2010-10-20 23:16:28.000 293 33333.24 294.73 2372.27 31.75 2010-10-20 23:16:29.000 293 33333.24 294.67 2372.34 31.75 2010-10-20 23:16:30.000 293 33333.31 294.69 2372.32 31.75 2010-10-20 23:16:31.000 293 33333.22 294.73 2372.30 31.75 2010-10-20 23:16:32.000 293 33333.29 294.73 2372.24 31.75 2010-10-20 23:16:33.000 293 33333.29 294.72 2372.34 31.75 2010-10-20 23:16:34.000 293 33333.29 294.70 2372.30 31.75 2010-10-20 23:16:35.000 293 33333.23 294.72 2372.40 31.75 2010-10-20 23:16:36.000 293 33333.29 294.75 2372.37 31.75 2010-10-20 23:16:37.000 293 33333.21 294.75 2372.26 31.75 2010-10-20 23:16:38.000 293 33333.17 294.74 2372.25 31.75 2010-10-20 23:16:39.000 293 33333.25 294.67 2372.28 31.75 2010-10-20 23:16:40.000 293 33333.17 294.73 2372.33 31.75 2010-10-20 23:16:41.000 293 33333.22 294.68 2372.34 31.75 2010-10-20 23:16:42.000 293 33333.27 294.72 2372.36 31.75 2010-10-20 23:16:43.000 293 33333.19 294.72 2372.36 31.75 2010-10-20 23:16:44.000 293 33333.14 294.73 2372.27 31.75 2010-10-20 23:16:45.000 293 33333.21 294.73 2372.31 31.75 2010-10-20 23:16:46.000 293 33333.09 294.73 2372.38 31.75 2010-10-20 23:16:47.000 293 33333.14 294.70 2372.38 31.75 2010-10-20 23:16:48.000 293 33333.20 294.71 2372.31 31.75 2010-10-20 23:16:49.000 293 33333.17 294.75 2372.37 31.75 2010-10-20 23:16:50.000 293 33333.20 294.74 2372.44 31.75 2010-10-20 23:16:51.000 293 33333.24 294.71 2372.28 31.75 2010-10-20 23:16:52.000 293 33333.15 294.75 2372.35 31.75 2010-10-20 23:16:53.000 293 33333.12 294.67 2372.30 31.75 2010-10-20 23:16:54.000 293 33333.30 294.71 2372.40 31.75 2010-10-20 23:16:55.000 293 33333.19 294.75 2372.26 31.75 2010-10-20 23:16:56.000 293 33333.18 294.73 2372.26 31.75 2010-10-20 23:16:57.000 293 33333.25 294.67 2372.35 31.75 2010-10-20 23:16:58.000 293 33333.25 294.73 2372.30 31.75 2010-10-20 23:16:59.000 293 33333.29 294.74 2372.26 31.75 2010-10-20 23:17:00.000 293 33333.29 294.64 2372.32 31.75 2010-10-20 23:17:01.000 293 33333.35 294.66 2372.22 31.75 2010-10-20 23:17:02.000 293 33333.25 294.65 2372.28 31.75 2010-10-20 23:17:03.000 293 33333.32 294.65 2372.39 31.75 2010-10-20 23:17:04.000 293 33333.32 294.70 2372.30 31.75 2010-10-20 23:17:05.000 293 33333.37 294.66 2372.35 31.75 2010-10-20 23:17:06.000 293 33333.34 294.66 2372.35 31.75 2010-10-20 23:17:07.000 293 33333.39 294.67 2372.32 31.75 2010-10-20 23:17:08.000 293 33333.31 294.63 2372.28 31.75 2010-10-20 23:17:09.000 293 33333.34 294.66 2372.33 31.75 2010-10-20 23:17:10.000 293 33333.40 294.65 2372.27 31.75 2010-10-20 23:17:11.000 293 33333.28 294.69 2372.26 31.75 2010-10-20 23:17:12.000 293 33333.38 294.68 2372.33 31.75 2010-10-20 23:17:13.000 293 33333.27 294.67 2372.25 31.75 2010-10-20 23:17:14.000 293 33333.28 294.66 2372.27 31.75 2010-10-20 23:17:15.000 293 33333.36 294.71 2372.37 31.75 2010-10-20 23:17:16.000 293 33333.30 294.70 2372.26 31.75 2010-10-20 23:17:17.000 293 33333.24 294.63 2372.33 31.75 2010-10-20 23:17:18.000 293 33333.34 294.69 2372.26 31.75 2010-10-20 23:17:19.000 293 33333.37 294.69 2372.28 31.75 2010-10-20 23:17:20.000 293 33333.25 294.70 2372.27 31.75 2010-10-20 23:17:21.000 293 33333.27 294.68 2372.27 31.75 2010-10-20 23:17:22.000 293 33333.25 294.67 2372.22 31.75 2010-10-20 23:17:23.000 293 33333.25 294.68 2372.23 31.75 2010-10-20 23:17:24.000 293 33333.30 294.71 2372.29 31.75 2010-10-20 23:17:25.000 293 33333.25 294.67 2372.29 31.75 2010-10-20 23:17:26.000 293 33333.34 294.66 2372.28 31.75 2010-10-20 23:17:27.000 293 33333.31 294.67 2372.31 31.75 2010-10-20 23:17:28.000 293 33333.29 294.66 2372.29 31.75 2010-10-20 23:17:29.000 293 33333.27 294.68 2372.22 31.75 2010-10-20 23:17:30.000 293 33333.40 294.67 2372.18 31.75 2010-10-20 23:17:31.000 293 33333.24 294.66 2372.30 31.75 2010-10-20 23:17:32.000 293 33333.27 294.69 2372.24 31.75 2010-10-20 23:17:33.000 293 33333.44 294.67 2372.22 31.75 2010-10-20 23:17:34.000 293 33333.34 294.66 2372.29 31.75 2010-10-20 23:17:35.000 293 33333.30 294.64 2372.24 31.75 2010-10-20 23:17:36.000 293 33333.28 294.62 2372.24 31.75 2010-10-20 23:17:37.000 293 33333.31 294.64 2372.22 31.75 2010-10-20 23:17:38.000 293 33333.20 294.65 2372.24 31.75 2010-10-20 23:17:39.000 293 33333.30 294.60 2372.26 31.75 2010-10-20 23:17:40.000 293 33333.33 294.65 2372.21 31.75 2010-10-20 23:17:41.000 293 33333.30 294.68 2372.22 31.75 2010-10-20 23:17:42.000 293 33333.39 294.66 2372.12 31.75 2010-10-20 23:17:43.000 293 33333.28 294.64 2372.25 31.75 2010-10-20 23:17:44.000 293 33333.25 294.64 2372.26 31.75 2010-10-20 23:17:45.000 293 33333.30 294.64 2372.27 31.75 2010-10-20 23:17:46.000 293 33333.27 294.65 2372.20 31.75 2010-10-20 23:17:47.000 293 33333.30 294.67 2372.23 31.75 2010-10-20 23:17:48.000 293 33333.34 294.66 2372.28 31.75 2010-10-20 23:17:49.000 293 33333.32 294.69 2372.21 31.75 2010-10-20 23:17:50.000 293 33333.27 294.67 2372.15 31.75 2010-10-20 23:17:51.000 293 33333.34 294.62 2372.29 31.75 2010-10-20 23:17:52.000 293 33333.29 294.69 2372.37 31.75 2010-10-20 23:17:53.000 293 33333.38 294.67 2372.23 31.75 2010-10-20 23:17:54.000 293 33333.34 294.65 2372.28 31.75 2010-10-20 23:17:55.000 293 33333.30 294.68 2372.25 31.75 2010-10-20 23:17:56.000 293 33333.32 294.64 2372.19 31.75 2010-10-20 23:17:57.000 293 33333.37 294.69 2372.26 31.75 2010-10-20 23:17:58.000 293 33333.34 294.65 2372.20 31.75 2010-10-20 23:17:59.000 293 33333.35 294.69 2372.25 31.75 2010-10-20 23:18:00.000 293 33333.36 294.67 2372.17 31.75 2010-10-20 23:18:01.000 293 33333.42 294.65 2372.28 31.75 2010-10-20 23:18:02.000 293 33333.38 294.68 2372.28 31.75 2010-10-20 23:18:03.000 293 33333.40 294.69 2372.24 31.75 2010-10-20 23:18:04.000 293 33333.35 294.64 2372.22 31.75 2010-10-20 23:18:05.000 293 33333.40 294.67 2372.24 31.75 2010-10-20 23:18:06.000 293 33333.44 294.69 2372.20 31.75 2010-10-20 23:18:07.000 293 33333.36 294.67 2372.29 31.75 2010-10-20 23:18:08.000 293 33333.40 294.69 2372.26 31.75 2010-10-20 23:18:09.000 293 33333.44 294.69 2372.24 31.75 2010-10-20 23:18:10.000 293 33333.43 294.69 2372.21 31.75 2010-10-20 23:18:11.000 293 33333.53 294.69 2372.26 31.75 2010-10-20 23:18:12.000 293 33333.47 294.66 2372.30 31.75 2010-10-20 23:18:13.000 293 33333.49 294.70 2372.17 31.75 2010-10-20 23:18:14.000 293 33333.44 294.66 2372.18 31.75 2010-10-20 23:18:15.000 293 33333.50 294.67 2372.32 31.75 2010-10-20 23:18:16.000 293 33333.43 294.65 2372.28 31.75 2010-10-20 23:18:17.000 293 33333.55 294.67 2372.26 31.75 2010-10-20 23:18:18.000 293 33333.45 294.68 2372.13 31.75 2010-10-20 23:18:19.000 293 33333.46 294.67 2372.19 31.75 2010-10-20 23:18:20.000 293 33333.44 294.66 2372.18 31.75 2010-10-20 23:18:21.000 293 33333.59 294.70 2372.19 31.75 2010-10-20 23:18:22.000 293 33333.57 294.69 2372.17 31.74 2010-10-20 23:18:23.000 293 33333.57 294.71 2372.26 31.74 2010-10-20 23:18:24.000 293 33333.55 294.69 2372.17 31.74 2010-10-20 23:18:25.000 293 33333.62 294.73 2372.20 31.74 2010-10-20 23:18:26.000 293 33333.57 294.71 2372.24 31.74 2010-10-20 23:18:27.000 293 33333.57 294.68 2372.22 31.74 2010-10-20 23:18:28.000 293 33333.52 294.68 2372.15 31.74 2010-10-20 23:18:29.000 293 33333.65 294.72 2372.15 31.74 2010-10-20 23:18:30.000 293 33333.53 294.69 2372.12 31.74 2010-10-20 23:18:31.000 293 33333.57 294.71 2372.22 31.74 2010-10-20 23:18:32.000 293 33333.55 294.70 2372.19 31.74 2010-10-20 23:18:33.000 293 33333.60 294.70 2372.22 31.74 2010-10-20 23:18:34.000 293 33333.56 294.70 2372.18 31.74 2010-10-20 23:18:35.000 293 33333.57 294.71 2372.25 31.74 2010-10-20 23:18:36.000 293 33333.57 294.69 2372.20 31.74 2010-10-20 23:18:37.000 293 33333.61 294.69 2372.17 31.74 2010-10-20 23:18:38.000 293 33333.53 294.69 2372.18 31.74 2010-10-20 23:18:39.000 293 33333.67 294.70 2372.15 31.74 2010-10-20 23:18:40.000 293 33333.59 294.71 2372.25 31.74 2010-10-20 23:18:41.000 293 33333.60 294.72 2372.10 31.74 2010-10-20 23:18:42.000 293 33333.66 294.69 2372.15 31.74 2010-10-20 23:18:43.000 293 33333.63 294.73 2372.19 31.74 2010-10-20 23:18:44.000 293 33333.62 294.73 2372.18 31.74 2010-10-20 23:18:45.000 293 33333.74 294.70 2372.14 31.74 2010-10-20 23:18:46.000 293 33333.70 294.72 2372.18 31.74 2010-10-20 23:18:47.000 293 33333.73 294.72 2372.20 31.74 2010-10-20 23:18:48.000 293 33333.67 294.73 2372.21 31.74 2010-10-20 23:18:49.000 293 33333.68 294.73 2372.20 31.74 2010-10-20 23:18:50.000 293 33333.67 294.73 2372.18 31.74 2010-10-20 23:18:51.000 293 33333.72 294.71 2372.16 31.74 2010-10-20 23:18:52.000 293 33333.74 294.70 2372.06 31.74 2010-10-20 23:18:53.000 293 33333.74 294.70 2372.21 31.74 2010-10-20 23:18:54.000 293 33333.73 294.72 2372.10 31.74 2010-10-20 23:18:55.000 293 33333.71 294.72 2372.24 31.74 2010-10-20 23:18:56.000 293 33333.73 294.73 2372.18 31.74 2010-10-20 23:18:57.000 293 33333.63 294.73 2372.17 31.74 2010-10-20 23:18:58.000 293 33333.80 294.72 2372.20 31.74 2010-10-20 23:18:59.000 293 33333.63 294.69 2372.04 31.74 2010-10-20 23:19:00.000 293 33333.60 294.75 2372.16 31.74 2010-10-20 23:19:01.000 293 33333.68 294.69 2372.11 31.74 2010-10-20 23:19:02.000 293 33333.69 294.71 2372.10 31.74 2010-10-20 23:19:03.000 293 33333.74 294.69 2372.13 31.74 2010-10-20 23:19:04.000 293 33333.64 294.73 2372.13 31.74 2010-10-20 23:19:05.000 293 33333.68 294.69 2372.18 31.74 2010-10-20 23:19:06.000 293 33333.65 294.72 2372.13 31.74 2010-10-20 23:19:07.000 293 33333.61 294.68 2372.07 31.74 2010-10-20 23:19:08.000 293 33333.62 294.70 2372.19 31.74 2010-10-20 23:19:09.000 293 33333.60 294.74 2372.18 31.74 2010-10-20 23:19:10.000 293 33333.73 294.71 2372.18 31.74 2010-10-20 23:19:11.000 293 33333.65 294.71 2372.15 31.74 2010-10-20 23:19:12.000 293 33333.79 294.70 2372.18 31.74 2010-10-20 23:19:13.000 293 33333.69 294.73 2372.22 31.74 2010-10-20 23:19:14.000 293 33333.70 294.71 2372.19 31.74 2010-10-20 23:19:15.000 293 33333.70 294.69 2372.13 31.74 2010-10-20 23:19:16.000 293 33333.74 294.78 2372.12 31.74 2010-10-20 23:19:17.000 293 33333.68 294.73 2372.17 31.74 2010-10-20 23:19:18.000 293 33333.68 294.73 2372.19 31.74 2010-10-20 23:19:19.000 293 33333.71 294.75 2372.20 31.74 2010-10-20 23:19:20.000 293 33333.70 294.72 2372.16 31.74 2010-10-20 23:19:21.000 293 33333.74 294.72 2372.14 31.74 2010-10-20 23:19:22.000 293 33333.71 294.70 2372.13 31.74 2010-10-20 23:19:23.000 293 33333.68 294.71 2372.11 31.74 2010-10-20 23:19:24.000 293 33333.73 294.68 2372.14 31.74 2010-10-20 23:19:25.000 293 33333.90 294.74 2372.18 31.74 2010-10-20 23:19:26.000 293 33333.77 294.75 2372.13 31.74 2010-10-20 23:19:27.000 293 33333.82 294.70 2372.15 31.74 2010-10-20 23:19:28.000 293 33333.83 294.74 2372.04 31.74 2010-10-20 23:19:29.000 293 33333.76 294.72 2372.15 31.74 2010-10-20 23:19:30.000 293 33333.86 294.74 2372.06 31.74 2010-10-20 23:19:31.000 293 33333.82 294.67 2372.16 31.74 2010-10-20 23:19:32.000 293 33333.88 294.69 2372.14 31.74 2010-10-20 23:19:33.000 293 33333.95 294.74 2372.07 31.74 2010-10-20 23:19:34.000 293 33333.89 294.76 2372.12 31.74 2010-10-20 23:19:35.000 293 33333.81 294.74 2372.12 31.74 2010-10-20 23:19:36.000 293 33333.95 294.73 2372.01 31.74 2010-10-20 23:19:37.000 293 33333.85 294.74 2372.11 31.74 2010-10-20 23:19:38.000 293 33333.92 294.73 2372.05 31.74 2010-10-20 23:19:39.000 293 33333.94 294.71 2372.12 31.74 2010-10-20 23:19:40.000 293 33333.92 294.73 2372.19 31.74 2010-10-20 23:19:41.000 293 33333.90 294.73 2372.06 31.74 2010-10-20 23:19:42.000 293 33333.93 294.71 2372.12 31.74 2010-10-20 23:19:43.000 293 33333.95 294.73 2372.15 31.74 2010-10-20 23:19:44.000 293 33333.93 294.73 2372.10 31.74 2010-10-20 23:19:45.000 293 33334.00 294.73 2372.07 31.74 2010-10-20 23:19:46.000 293 33333.92 294.73 2372.08 31.74 2010-10-20 23:19:47.000 293 33333.99 294.73 2372.07 31.74 2010-10-20 23:19:48.000 293 33334.02 294.73 2372.06 31.74 2010-10-20 23:19:49.000 293 33334.01 294.74 2372.09 31.74 2010-10-20 23:19:50.000 293 33333.97 294.73 2372.15 31.74 2010-10-20 23:19:51.000 293 33333.98 294.76 2372.11 31.74 2010-10-20 23:19:52.000 293 33333.92 294.73 2371.95 31.74 2010-10-20 23:19:53.000 293 33333.86 294.75 2372.06 31.74 2010-10-20 23:19:54.000 293 33334.04 294.76 2372.12 31.74 2010-10-20 23:19:55.000 293 33333.91 294.71 2372.08 31.74 2010-10-20 23:19:56.000 293 33333.99 294.73 2372.05 31.74 2010-10-20 23:19:57.000 293 33334.07 294.75 2372.15 31.74 2010-10-20 23:19:58.000 293 33334.01 294.76 2372.10 31.74 2010-10-20 23:19:59.000 293 33333.96 294.75 2372.01 31.74 2010-10-20 23:20:00.000 293 33334.02 294.74 2372.04 31.74 2010-10-20 23:20:01.000 293 33334.01 294.75 2372.06 31.74 2010-10-20 23:20:02.000 293 33333.95 294.72 2372.04 31.74 2010-10-20 23:20:03.000 293 33333.98 294.78 2372.09 31.74 2010-10-20 23:20:04.000 293 33334.00 294.75 2372.07 31.74 2010-10-20 23:20:05.000 293 33333.98 294.73 2372.04 31.74 2010-10-20 23:20:06.000 293 33333.92 294.73 2372.10 31.74 2010-10-20 23:20:07.000 293 33333.99 294.73 2372.07 31.74 2010-10-20 23:20:08.000 293 33333.97 294.75 2372.10 31.74 2010-10-20 23:20:09.000 293 33334.05 294.77 2372.09 31.74 2010-10-20 23:20:10.000 293 33334.01 294.75 2372.12 31.74 2010-10-20 23:20:11.000 293 33334.01 294.74 2372.07 31.74 2010-10-20 23:20:12.000 293 33333.92 294.78 2372.10 31.74 2010-10-20 23:20:13.000 293 33334.03 294.73 2372.17 31.74 2010-10-20 23:20:14.000 293 33334.03 294.77 2372.12 31.74 2010-10-20 23:20:15.000 293 33333.92 294.74 2372.04 31.74 2010-10-20 23:20:16.000 293 33334.01 294.78 2372.19 31.74 2010-10-20 23:20:17.000 293 33333.98 294.75 2372.15 31.74 2010-10-20 23:20:18.000 293 33334.07 294.78 2372.15 31.74 2010-10-20 23:20:19.000 293 33333.91 294.75 2372.10 31.74 2010-10-20 23:20:20.000 293 33334.00 294.75 2372.10 31.74 2010-10-20 23:20:21.000 293 33334.03 294.76 2372.09 31.74 2010-10-20 23:20:22.000 293 33334.04 294.75 2372.07 31.74 2010-10-20 23:20:23.000 293 33333.97 294.75 2372.15 31.74 2010-10-20 23:20:24.000 293 33333.90 294.80 2372.07 31.74 2010-10-20 23:20:25.000 293 33333.90 294.75 2372.19 31.74 2010-10-20 23:20:26.000 293 33334.04 294.75 2372.10 31.74 2010-10-20 23:20:27.000 293 33333.98 294.83 2372.10 31.74 2010-10-20 23:20:28.000 293 33333.98 294.79 2372.15 31.74 2010-10-20 23:20:29.000 293 33333.98 294.77 2372.12 31.74 2010-10-20 23:20:30.000 293 33333.97 294.75 2372.15 31.74 2010-10-20 23:20:31.000 293 33333.91 294.79 2372.10 31.74 2010-10-20 23:20:32.000 293 33334.01 294.76 2372.10 31.74 2010-10-20 23:20:33.000 293 33334.11 294.81 2372.08 31.74 2010-10-20 23:20:34.000 293 33334.01 294.79 2372.05 31.74 2010-10-20 23:20:35.000 293 33334.07 294.75 2372.16 31.74 2010-10-20 23:20:36.000 293 33333.96 294.77 2372.18 31.74 2010-10-20 23:20:37.000 293 33334.01 294.79 2372.15 31.74 2010-10-20 23:20:38.000 293 33333.96 294.80 2372.15 31.74 2010-10-20 23:20:39.000 293 33333.99 294.76 2372.05 31.74 2010-10-20 23:20:40.000 293 33334.10 294.81 2372.16 31.74 2010-10-20 23:20:41.000 293 33333.95 294.79 2372.04 31.74 2010-10-20 23:20:42.000 293 33333.96 294.81 2372.08 31.74 2010-10-20 23:20:43.000 293 33333.99 294.79 2372.07 31.74 2010-10-20 23:20:44.000 293 33334.00 294.79 2372.10 31.74 2010-10-20 23:20:45.000 293 33333.98 294.82 2372.07 31.74 2010-10-20 23:20:46.000 293 33334.04 294.78 2372.11 31.74 2010-10-20 23:20:47.000 293 33334.03 294.86 2372.13 31.74 2010-10-20 23:20:48.000 293 33334.14 294.81 2372.10 31.74 2010-10-20 23:20:49.000 293 33334.02 294.81 2372.12 31.74 2010-10-20 23:20:50.000 293 33333.97 294.79 2372.14 31.74 2010-10-20 23:20:51.000 293 33334.04 294.78 2372.14 31.74 2010-10-20 23:20:52.000 293 33333.93 294.79 2372.20 31.74 2010-10-20 23:20:53.000 293 33333.98 294.79 2372.09 31.74 2010-10-20 23:20:54.000 293 33334.02 294.79 2372.13 31.74 2010-10-20 23:20:55.000 293 33333.99 294.80 2372.09 31.74 2010-10-20 23:20:56.000 293 33333.96 294.78 2372.13 31.74 2010-10-20 23:20:57.000 293 33334.12 294.86 2372.07 31.74 2010-10-20 23:20:58.000 293 33334.07 294.83 2372.06 31.74 2010-10-20 23:20:59.000 293 33333.97 294.83 2372.10 31.74 2010-10-20 23:21:00.000 293 33334.16 294.83 2372.18 31.74 2010-10-20 23:21:01.000 293 33333.92 294.85 2372.13 31.74 2010-10-20 23:21:02.000 293 33334.05 294.84 2372.09 31.74 2010-10-20 23:21:03.000 293 33334.07 294.75 2372.12 31.74 2010-10-20 23:21:04.000 293 33333.96 294.81 2372.14 31.74 2010-10-20 23:21:05.000 293 33334.06 294.80 2372.11 31.74 2010-10-20 23:21:06.000 293 33333.96 294.81 2372.20 31.74 2010-10-20 23:21:07.000 293 33334.02 294.81 2372.13 31.74 2010-10-20 23:21:08.000 293 33334.01 294.74 2372.13 31.74 2010-10-20 23:21:09.000 293 33334.05 294.84 2372.08 31.74 2010-10-20 23:21:10.000 293 33333.90 294.76 2372.16 31.74 2010-10-20 23:21:11.000 293 33333.96 294.83 2372.12 31.74 2010-10-20 23:21:12.000 293 33333.95 294.79 2372.15 31.74 2010-10-20 23:21:13.000 293 33333.95 294.83 2372.13 31.74 2010-10-20 23:21:14.000 293 33333.91 294.83 2372.19 31.74 2010-10-20 23:21:15.000 293 33333.99 294.82 2372.11 31.74 2010-10-20 23:21:16.000 293 33333.95 294.81 2372.18 31.74 2010-10-20 23:21:17.000 293 33333.89 294.83 2372.17 31.74 2010-10-20 23:21:18.000 293 33334.01 294.80 2372.11 31.74 2010-10-20 23:21:19.000 293 33333.90 294.84 2372.22 31.74 2010-10-20 23:21:20.000 293 33333.80 294.84 2372.15 31.74 2010-10-20 23:21:21.000 293 33333.88 294.79 2372.18 31.74 2010-10-20 23:21:22.000 293 33333.93 294.84 2372.22 31.74 2010-10-20 23:21:23.000 293 33333.92 294.78 2372.16 31.74 2010-10-20 23:21:24.000 293 33333.99 294.84 2372.08 31.74 2010-10-20 23:21:25.000 293 33333.92 294.83 2372.20 31.74 2010-10-20 23:21:26.000 293 33333.88 294.81 2372.18 31.74 2010-10-20 23:21:27.000 293 33333.94 294.85 2372.29 31.74 2010-10-20 23:21:28.000 293 33333.90 294.81 2372.15 31.74 2010-10-20 23:21:29.000 293 33333.86 294.78 2372.15 31.74 2010-10-20 23:21:30.000 293 33333.95 294.84 2372.16 31.74 2010-10-20 23:21:31.000 293 33333.83 294.81 2372.21 31.74 2010-10-20 23:21:32.000 293 33333.89 294.83 2372.19 31.74 2010-10-20 23:21:33.000 293 33333.99 294.83 2372.12 31.74 2010-10-20 23:21:34.000 293 33333.98 294.81 2372.19 31.74 2010-10-20 23:21:35.000 293 33333.95 294.81 2372.17 31.74 2010-10-20 23:21:36.000 293 33334.04 294.83 2372.08 31.74 2010-10-20 23:21:37.000 293 33333.95 294.83 2372.14 31.74 2010-10-20 23:21:38.000 293 33334.02 294.83 2372.21 31.74 2010-10-20 23:21:39.000 293 33334.05 294.81 2372.11 31.74 2010-10-20 23:21:40.000 293 33334.02 294.81 2372.25 31.74 2010-10-20 23:21:41.000 293 33333.95 294.79 2372.12 31.74 2010-10-20 23:21:42.000 293 33334.02 294.79 2372.18 31.74 2010-10-20 23:21:43.000 293 33333.96 294.81 2372.21 31.74 2010-10-20 23:21:44.000 293 33333.98 294.79 2372.18 31.74 2010-10-20 23:21:45.000 293 33334.02 294.81 2372.13 31.74 2010-10-20 23:21:46.000 293 33334.01 294.84 2372.12 31.74 2010-10-20 23:21:47.000 293 33334.02 294.83 2372.16 31.74 2010-10-20 23:21:48.000 293 33333.99 294.86 2372.18 31.74 2010-10-20 23:21:49.000 293 33333.95 294.87 2372.13 31.74 2010-10-20 23:21:50.000 293 33333.97 294.83 2372.14 31.74 2010-10-20 23:21:51.000 293 33333.88 294.80 2372.15 31.74 2010-10-20 23:21:52.000 293 33334.03 294.82 2372.15 31.74 2010-10-20 23:21:53.000 293 33333.94 294.87 2372.16 31.74 2010-10-20 23:21:54.000 293 33333.90 294.87 2372.19 31.74 2010-10-20 23:21:55.000 293 33333.91 294.85 2372.15 31.74 2010-10-20 23:21:56.000 293 33333.88 294.85 2372.13 31.74 2010-10-20 23:21:57.000 293 33333.88 294.85 2372.18 31.74 2010-10-20 23:21:58.000 293 33333.93 294.85 2372.21 31.74 2010-10-20 23:21:59.000 293 33333.93 294.88 2372.20 31.74 2010-10-20 23:22:00.000 293 33334.02 294.86 2372.22 31.74 2010-10-20 23:22:01.000 293 33333.95 294.89 2372.22 31.74 2010-10-20 23:22:02.000 293 33333.95 294.86 2372.15 31.74 2010-10-20 23:22:03.000 293 33334.00 294.91 2372.20 31.74 2010-10-20 23:22:04.000 293 33334.02 294.88 2372.16 31.74 2010-10-20 23:22:05.000 293 33333.98 294.82 2372.24 31.74 2010-10-20 23:22:06.000 293 33334.04 294.88 2372.14 31.74 2010-10-20 23:22:07.000 293 33333.99 294.85 2372.22 31.74 2010-10-20 23:22:08.000 293 33334.04 294.83 2372.30 31.74 2010-10-20 23:22:09.000 293 33334.05 294.83 2372.17 31.74 2010-10-20 23:22:10.000 293 33334.12 294.90 2372.19 31.74 2010-10-20 23:22:11.000 293 33334.08 294.85 2372.25 31.74 2010-10-20 23:22:12.000 293 33334.14 294.90 2372.16 31.74 2010-10-20 23:22:13.000 293 33334.07 294.87 2372.19 31.74 2010-10-20 23:22:14.000 293 33334.14 294.87 2372.16 31.74 2010-10-20 23:22:15.000 293 33334.11 294.89 2372.15 31.74 2010-10-20 23:22:16.000 293 33334.14 294.87 2372.15 31.74 2010-10-20 23:22:17.000 293 33334.14 294.88 2372.18 31.74 2010-10-20 23:22:18.000 293 33334.05 294.87 2372.07 31.74 2010-10-20 23:22:19.000 293 33334.11 294.88 2372.18 31.74 2010-10-20 23:22:20.000 293 33334.11 294.89 2372.15 31.74 2010-10-20 23:22:21.000 293 33334.08 294.86 2372.13 31.74 2010-10-20 23:22:22.000 293 33334.17 294.90 2372.12 31.74 2010-10-20 23:22:23.000 293 33334.11 294.89 2372.16 31.74 2010-10-20 23:22:24.000 293 33334.20 294.89 2372.19 31.74 2010-10-20 23:22:25.000 293 33334.11 294.89 2372.17 31.74 2010-10-20 23:22:26.000 293 33334.11 294.85 2372.18 31.74 2010-10-20 23:22:27.000 293 33334.10 294.90 2372.12 31.74 2010-10-20 23:22:28.000 293 33334.09 294.89 2372.10 31.74 2010-10-20 23:22:29.000 293 33334.10 294.90 2372.12 31.74 2010-10-20 23:22:30.000 293 33334.00 294.91 2372.16 31.74 2010-10-20 23:22:31.000 293 33334.16 294.93 2372.20 31.74 2010-10-20 23:22:32.000 293 33334.06 294.93 2372.21 31.74 2010-10-20 23:22:33.000 293 33334.05 294.89 2372.12 31.74 2010-10-20 23:22:34.000 293 33334.10 294.93 2372.23 31.74 2010-10-20 23:22:35.000 293 33333.99 294.92 2372.13 31.74 2010-10-20 23:22:36.000 293 33334.12 294.96 2372.19 31.74 2010-10-20 23:22:37.000 293 33334.06 294.95 2372.09 31.74 2010-10-20 23:22:38.000 293 33334.11 294.89 2372.10 31.74 2010-10-20 23:22:39.000 293 33334.06 294.93 2372.13 31.74 2010-10-20 23:22:40.000 293 33334.05 294.92 2372.19 31.74 2010-10-20 23:22:41.000 293 33334.05 294.89 2372.16 31.74 2010-10-20 23:22:42.000 293 33334.04 294.90 2372.11 31.74 2010-10-20 23:22:43.000 293 33334.02 294.93 2372.13 31.74 2010-10-20 23:22:44.000 293 33334.02 294.94 2372.13 31.74 2010-10-20 23:22:45.000 293 33334.15 294.91 2372.10 31.74 2010-10-20 23:22:46.000 293 33334.12 294.92 2372.17 31.74 2010-10-20 23:22:47.000 293 33334.13 294.91 2372.16 31.74 2010-10-20 23:22:48.000 293 33334.19 294.93 2372.13 31.74 2010-10-20 23:22:49.000 293 33334.21 294.91 2372.12 31.74 2010-10-20 23:22:50.000 293 33334.15 294.92 2372.12 31.74 2010-10-20 23:22:51.000 293 33334.22 294.88 2372.22 31.74 2010-10-20 23:22:52.000 293 33334.21 294.92 2372.25 31.74 2010-10-20 23:22:53.000 293 33334.20 294.92 2372.16 31.74 2010-10-20 23:22:54.000 293 33334.31 294.91 2372.20 31.74 2010-10-20 23:22:55.000 293 33334.29 294.90 2372.15 31.74 2010-10-20 23:22:56.000 293 33334.26 294.92 2372.10 31.74 2010-10-20 23:22:57.000 293 33334.32 294.92 2372.06 31.74 2010-10-20 23:22:58.000 293 33334.33 294.89 2372.22 31.74 2010-10-20 23:22:59.000 293 33334.20 294.89 2372.12 31.74 2010-10-20 23:23:00.000 293 33334.30 294.89 2372.19 31.74 2010-10-20 23:23:01.000 293 33334.36 294.93 2372.20 31.74 2010-10-20 23:23:02.000 293 33334.32 294.92 2372.17 31.74 2010-10-20 23:23:03.000 293 33334.29 294.87 2372.11 31.74 2010-10-20 23:23:04.000 293 33334.32 294.88 2372.14 31.74 2010-10-20 23:23:05.000 293 33334.40 294.90 2372.12 31.74 2010-10-20 23:23:06.000 293 33334.36 294.93 2372.10 31.74 2010-10-20 23:23:07.000 293 33334.33 294.92 2372.08 31.74 2010-10-20 23:23:08.000 293 33334.38 294.91 2372.09 31.74 2010-10-20 23:23:09.000 293 33334.33 294.89 2372.15 31.74 2010-10-20 23:23:10.000 293 33334.33 294.90 2372.11 31.74 2010-10-20 23:23:11.000 293 33334.30 294.93 2372.07 31.74 2010-10-20 23:23:12.000 293 33334.45 294.90 2372.06 31.74 2010-10-20 23:23:13.000 293 33334.37 294.91 2372.11 31.74 2010-10-20 23:23:14.000 293 33334.38 294.89 2372.07 31.74 2010-10-20 23:23:15.000 293 33334.38 294.87 2372.14 31.74 2010-10-20 23:23:16.000 293 33334.40 294.89 2372.07 31.74 2010-10-20 23:23:17.000 293 33334.35 294.92 2372.10 31.74 2010-10-20 23:23:18.000 293 33334.48 294.94 2372.11 31.74 2010-10-20 23:23:19.000 293 33334.45 294.95 2372.14 31.74 2010-10-20 23:23:20.000 293 33334.32 294.92 2372.10 31.74 2010-10-20 23:23:21.000 293 33334.43 294.93 2372.17 31.74 2010-10-20 23:23:22.000 293 33334.42 294.90 2372.15 31.74 2010-10-20 23:23:23.000 293 33334.44 294.91 2372.10 31.74 2010-10-20 23:23:24.000 293 33334.57 294.93 2372.06 31.74 2010-10-20 23:23:25.000 293 33334.42 294.93 2372.09 31.74 2010-10-20 23:23:26.000 293 33334.32 294.92 2372.12 31.74 2010-10-20 23:23:27.000 293 33334.49 294.89 2372.09 31.74 2010-10-20 23:23:28.000 293 33334.48 294.91 2372.21 31.74 2010-10-20 23:23:29.000 293 33334.35 294.93 2372.12 31.74 2010-10-20 23:23:30.000 293 33334.47 294.92 2371.99 31.74 2010-10-20 23:23:31.000 293 33334.39 294.90 2372.12 31.74 2010-10-20 23:23:32.000 293 33334.40 294.92 2372.08 31.74 2010-10-20 23:23:33.000 293 33334.48 294.96 2372.09 31.74 2010-10-20 23:23:34.000 293 33334.46 294.90 2372.16 31.74 2010-10-20 23:23:35.000 293 33334.46 294.93 2372.13 31.74 2010-10-20 23:23:36.000 293 33334.58 294.90 2372.03 31.74 2010-10-20 23:23:37.000 293 33334.39 294.89 2372.11 31.74 2010-10-20 23:23:38.000 293 33334.38 294.89 2372.12 31.74 2010-10-20 23:23:39.000 293 33334.58 294.90 2372.15 31.74 2010-10-20 23:23:40.000 293 33334.58 294.90 2372.12 31.74 2010-10-20 23:23:41.000 293 33334.54 294.86 2372.06 31.74 2010-10-20 23:23:42.000 293 33334.58 294.89 2372.16 31.74 2010-10-20 23:23:43.000 293 33334.56 294.89 2372.10 31.74 2010-10-20 23:23:44.000 293 33334.61 294.90 2372.14 31.74 2010-10-20 23:23:45.000 293 33334.51 294.86 2372.11 31.74 2010-10-20 23:23:46.000 293 33334.56 294.90 2372.03 31.74 2010-10-20 23:23:47.000 293 33334.59 294.91 2372.03 31.74 2010-10-20 23:23:48.000 293 33334.61 294.94 2372.14 31.74 2010-10-20 23:23:49.000 293 33334.58 294.90 2372.03 31.74 2010-10-20 23:23:50.000 293 33334.64 294.88 2372.19 31.74 2010-10-20 23:23:51.000 293 33334.59 294.88 2372.12 31.74 2010-10-20 23:23:52.000 293 33334.60 294.85 2372.09 31.74 2010-10-20 23:23:53.000 293 33334.63 294.92 2372.12 31.74 2010-10-20 23:23:54.000 293 33334.62 294.86 2372.04 31.74 2010-10-20 23:23:55.000 293 33334.64 294.92 2372.10 31.74 2010-10-20 23:23:56.000 293 33334.64 294.86 2372.04 31.74 2010-10-20 23:23:57.000 293 33334.60 294.89 2372.06 31.74 2010-10-20 23:23:58.000 293 33334.69 294.88 2372.10 31.74 2010-10-20 23:23:59.000 293 33334.68 294.86 2372.06 31.74 2010-10-20 23:24:00.000 293 33334.71 294.87 2372.13 31.74 2010-10-20 23:24:01.000 293 33334.61 294.85 2372.07 31.74 2010-10-20 23:24:02.000 293 33334.80 294.91 2372.12 31.74 2010-10-20 23:24:03.000 293 33334.71 294.91 2372.09 31.74 2010-10-20 23:24:04.000 293 33334.71 294.87 2372.06 31.74 2010-10-20 23:24:05.000 293 33334.68 294.91 2372.07 31.74 2010-10-20 23:24:06.000 293 33334.62 294.84 2372.10 31.74 2010-10-20 23:24:07.000 293 33334.83 294.87 2372.15 31.74 2010-10-20 23:24:08.000 293 33334.71 294.84 2371.98 31.74 2010-10-20 23:24:09.000 293 33334.68 294.84 2372.01 31.74 2010-10-20 23:24:10.000 293 33334.73 294.86 2371.99 31.74 2010-10-20 23:24:11.000 293 33334.78 294.88 2372.06 31.74 2010-10-20 23:24:12.000 293 33334.76 294.86 2372.12 31.74 2010-10-20 23:24:13.000 293 33334.80 294.89 2371.95 31.74 2010-10-20 23:24:14.000 293 33334.80 294.88 2372.10 31.74 2010-10-20 23:24:15.000 293 33334.85 294.84 2372.06 31.74 2010-10-20 23:24:16.000 293 33334.73 294.90 2372.01 31.74 2010-10-20 23:24:17.000 293 33334.89 294.86 2372.00 31.74 2010-10-20 23:24:18.000 293 33334.86 294.88 2372.02 31.74 2010-10-20 23:24:19.000 293 33334.93 294.86 2371.99 31.74 2010-10-20 23:24:20.000 293 33334.78 294.85 2371.97 31.74 2010-10-20 23:24:21.000 293 33334.80 294.82 2371.97 31.74 2010-10-20 23:24:22.000 293 33334.91 294.86 2372.08 31.74 2010-10-20 23:24:23.000 293 33334.88 294.84 2371.91 31.74 2010-10-20 23:24:24.000 293 33334.94 294.83 2372.00 31.74 2010-10-20 23:24:25.000 293 33334.89 294.84 2372.02 31.74 2010-10-20 23:24:26.000 293 33334.96 294.86 2371.97 31.74 2010-10-20 23:24:27.000 293 33334.89 294.86 2371.99 31.74 2010-10-20 23:24:28.000 293 33334.93 294.86 2372.01 31.74 2010-10-20 23:24:29.000 293 33334.88 294.81 2372.00 31.74 2010-10-20 23:24:30.000 293 33335.02 294.87 2372.10 31.74 2010-10-20 23:24:31.000 293 33334.95 294.82 2371.98 31.74 2010-10-20 23:24:32.000 293 33334.92 294.81 2371.99 31.74 2010-10-20 23:24:33.000 293 33334.88 294.79 2371.97 31.74 2010-10-20 23:24:34.000 293 33334.95 294.81 2371.99 31.74 2010-10-20 23:24:35.000 293 33334.92 294.83 2372.04 31.74 2010-10-20 23:24:36.000 293 33334.98 294.84 2371.97 31.74 2010-10-20 23:24:37.000 293 33334.95 294.84 2372.03 31.74 2010-10-20 23:24:38.000 293 33335.00 294.84 2371.99 31.74 2010-10-20 23:24:39.000 293 33334.98 294.83 2372.00 31.74 2010-10-20 23:24:40.000 293 33334.95 294.86 2371.95 31.74 2010-10-20 23:24:41.000 293 33334.99 294.87 2372.06 31.74 2010-10-20 23:24:42.000 293 33335.02 294.84 2372.03 31.74 2010-10-20 23:24:43.000 293 33334.96 294.84 2372.01 31.74 2010-10-20 23:24:44.000 293 33335.06 294.79 2371.94 31.74 2010-10-20 23:24:45.000 293 33335.03 294.82 2371.97 31.74 2010-10-20 23:24:46.000 293 33335.04 294.88 2372.02 31.74 2010-10-20 23:24:47.000 293 33335.02 294.88 2372.04 31.74 2010-10-20 23:24:48.000 293 33334.98 294.85 2371.95 31.74 2010-10-20 23:24:49.000 293 33335.11 294.87 2372.02 31.74 2010-10-20 23:24:50.000 293 33334.96 294.83 2371.93 31.74 2010-10-20 23:24:51.000 293 33335.03 294.81 2371.93 31.74 2010-10-20 23:24:52.000 293 33335.00 294.88 2372.01 31.74 2010-10-20 23:24:53.000 293 33335.08 294.85 2371.94 31.74 2010-10-20 23:24:54.000 293 33335.04 294.87 2371.92 31.74 2010-10-20 23:24:55.000 293 33335.05 294.88 2372.06 31.74 2010-10-20 23:24:56.000 293 33335.17 294.87 2372.00 31.74 2010-10-20 23:24:57.000 293 33335.13 294.89 2371.97 31.74 2010-10-20 23:24:58.000 293 33335.18 294.80 2371.99 31.74 2010-10-20 23:24:59.000 293 33335.23 294.83 2371.97 31.74 2010-10-20 23:25:00.000 293 33335.17 294.88 2371.99 31.74 2010-10-20 23:25:01.000 293 33335.12 294.81 2372.00 31.74 2010-10-20 23:25:02.000 293 33335.31 294.84 2372.00 31.74 2010-10-20 23:25:03.000 293 33335.22 294.84 2372.01 31.74 2010-10-20 23:25:04.000 293 33335.28 294.86 2371.99 31.74 2010-10-20 23:25:05.000 293 33335.31 294.79 2372.07 31.74 2010-10-20 23:25:06.000 293 33335.35 294.83 2371.95 31.74 2010-10-20 23:25:07.000 293 33335.36 294.84 2371.98 31.74 2010-10-20 23:25:08.000 293 33335.29 294.84 2372.01 31.74 2010-10-20 23:25:09.000 293 33335.38 294.81 2371.98 31.74 2010-10-20 23:25:10.000 293 33335.47 294.80 2371.95 31.74 2010-10-20 23:25:11.000 293 33335.37 294.80 2371.97 31.74 2010-10-20 23:25:12.000 293 33335.48 294.81 2371.99 31.74 2010-10-20 23:25:13.000 293 33335.45 294.82 2371.91 31.74 2010-10-20 23:25:14.000 293 33335.49 294.81 2372.01 31.74 2010-10-20 23:25:15.000 293 33335.48 294.81 2371.97 31.74 2010-10-20 23:25:16.000 293 33335.53 294.85 2371.89 31.74 2010-10-20 23:25:17.000 293 33335.52 294.83 2371.92 31.74 2010-10-20 23:25:18.000 293 33335.51 294.81 2371.93 31.74 2010-10-20 23:25:19.000 293 33335.51 294.80 2371.94 31.74 2010-10-20 23:25:20.000 293 33335.60 294.82 2371.83 31.73 2010-10-20 23:25:21.000 293 33335.54 294.81 2371.87 31.73 2010-10-20 23:25:22.000 293 33335.54 294.80 2371.89 31.73 2010-10-20 23:25:23.000 293 33335.61 294.81 2371.94 31.73 2010-10-20 23:25:24.000 293 33335.72 294.79 2371.96 31.73 2010-10-20 23:25:25.000 293 33335.67 294.79 2371.86 31.73 2010-10-20 23:25:26.000 293 33335.62 294.77 2371.93 31.73 2010-10-20 23:25:27.000 293 33335.69 294.77 2371.95 31.73 2010-10-20 23:25:28.000 293 33335.75 294.77 2371.85 31.73 2010-10-20 23:25:29.000 293 33335.72 294.74 2371.89 31.73 2010-10-20 23:25:30.000 293 33335.69 294.81 2371.89 31.73 2010-10-20 23:25:31.000 293 33335.67 294.78 2371.89 31.73 2010-10-20 23:25:32.000 293 33335.71 294.75 2371.91 31.73 2010-10-20 23:25:33.000 293 33335.72 294.75 2371.89 31.73 2010-10-20 23:25:34.000 293 33335.80 294.74 2371.89 31.73 2010-10-20 23:25:35.000 293 33335.78 294.79 2371.85 31.73 2010-10-20 23:25:36.000 293 33335.73 294.77 2371.85 31.73 2010-10-20 23:25:37.000 293 33335.83 294.76 2371.85 31.73 2010-10-20 23:25:38.000 293 33335.83 294.74 2371.85 31.73 2010-10-20 23:25:39.000 293 33335.88 294.69 2371.89 31.73 2010-10-20 23:25:40.000 293 33335.83 294.72 2371.82 31.73 2010-10-20 23:25:41.000 293 33335.81 294.74 2371.78 31.73 2010-10-20 23:25:42.000 293 33335.82 294.77 2371.91 31.73 2010-10-20 23:25:43.000 293 33335.84 294.72 2371.79 31.73 2010-10-20 23:25:44.000 293 33335.87 294.73 2371.85 31.73 2010-10-20 23:25:45.000 293 33335.89 294.70 2371.81 31.73 2010-10-20 23:25:46.000 293 33335.88 294.74 2371.86 31.73 2010-10-20 23:25:47.000 293 33335.91 294.69 2371.84 31.73 2010-10-20 23:25:48.000 293 33335.88 294.68 2371.78 31.73 2010-10-20 23:25:49.000 293 33335.93 294.69 2371.92 31.73 2010-10-20 23:25:50.000 293 33335.83 294.72 2371.91 31.73 2010-10-20 23:25:51.000 293 33335.89 294.70 2371.86 31.73 2010-10-20 23:25:52.000 293 33336.00 294.72 2371.74 31.73 2010-10-20 23:25:53.000 293 33335.98 294.69 2371.88 31.73 2010-10-20 23:25:54.000 293 33335.91 294.69 2371.79 31.73 2010-10-20 23:25:55.000 293 33336.08 294.64 2371.77 31.73 2010-10-20 23:25:56.000 293 33336.09 294.67 2371.78 31.73 2010-10-20 23:25:57.000 293 33336.03 294.68 2371.76 31.73 2010-10-20 23:25:58.000 293 33336.09 294.69 2371.77 31.73 2010-10-20 23:25:59.000 293 33336.02 294.70 2371.82 31.73 2010-10-20 23:26:00.000 293 33336.06 294.72 2371.80 31.73 2010-10-20 23:26:01.000 293 33336.09 294.66 2371.91 31.73 2010-10-20 23:26:02.000 293 33336.07 294.64 2371.85 31.73 2010-10-20 23:26:03.000 293 33336.21 294.64 2371.78 31.73 2010-10-20 23:26:04.000 293 33336.18 294.68 2371.84 31.73 2010-10-20 23:26:05.000 293 33336.13 294.68 2371.81 31.73 2010-10-20 23:26:06.000 293 33336.09 294.65 2371.79 31.73 2010-10-20 23:26:07.000 293 33336.07 294.66 2371.84 31.73 2010-10-20 23:26:08.000 293 33336.12 294.71 2371.83 31.73 2010-10-20 23:26:09.000 293 33336.19 294.68 2371.83 31.73 2010-10-20 23:26:10.000 293 33336.15 294.62 2371.81 31.73 2010-10-20 23:26:11.000 293 33336.20 294.70 2371.84 31.73 2010-10-20 23:26:12.000 293 33336.21 294.69 2371.82 31.73 2010-10-20 23:26:13.000 293 33336.19 294.68 2371.81 31.73 2010-10-20 23:26:14.000 293 33336.11 294.70 2371.76 31.73 2010-10-20 23:26:15.000 293 33336.10 294.66 2371.85 31.73 2010-10-20 23:26:16.000 293 33336.23 294.70 2371.87 31.73 2010-10-20 23:26:17.000 293 33336.17 294.68 2371.81 31.73 2010-10-20 23:26:18.000 293 33336.22 294.69 2371.84 31.73 2010-10-20 23:26:19.000 293 33336.24 294.63 2371.82 31.73 2010-10-20 23:26:20.000 293 33336.23 294.66 2371.77 31.73 2010-10-20 23:26:21.000 293 33336.26 294.70 2371.75 31.73 2010-10-20 23:26:22.000 293 33336.28 294.69 2371.78 31.73 2010-10-20 23:26:23.000 293 33336.19 294.68 2371.82 31.73 2010-10-20 23:26:24.000 293 33336.26 294.67 2371.74 31.73 2010-10-20 23:26:25.000 293 33336.24 294.65 2371.88 31.73 2010-10-20 23:26:26.000 293 33336.41 294.67 2371.78 31.73 2010-10-20 23:26:27.000 293 33336.31 294.64 2371.80 31.73 2010-10-20 23:26:28.000 293 33336.31 294.65 2371.88 31.73 2010-10-20 23:26:29.000 293 33336.40 294.59 2371.82 31.73 2010-10-20 23:26:30.000 293 33336.34 294.64 2371.81 31.73 2010-10-20 23:26:31.000 293 33336.33 294.65 2371.82 31.73 2010-10-20 23:26:32.000 293 33336.44 294.66 2371.78 31.73 2010-10-20 23:26:33.000 293 33336.35 294.65 2371.80 31.73 2010-10-20 23:26:34.000 293 33336.33 294.62 2371.82 31.73 2010-10-20 23:26:35.000 293 33336.37 294.63 2371.80 31.73 2010-10-20 23:26:36.000 293 33336.32 294.63 2371.76 31.73 2010-10-20 23:26:37.000 293 33336.29 294.69 2371.76 31.73 2010-10-20 23:26:38.000 293 33336.35 294.65 2371.73 31.73 2010-10-20 23:26:39.000 293 33336.29 294.66 2371.73 31.73 2010-10-20 23:26:40.000 293 33336.39 294.67 2371.77 31.73 2010-10-20 23:26:41.000 293 33336.31 294.62 2371.79 31.73 2010-10-20 23:26:42.000 293 33336.35 294.64 2371.79 31.73 2010-10-20 23:26:43.000 293 33336.35 294.65 2371.73 31.73 2010-10-20 23:26:44.000 293 33336.32 294.68 2371.85 31.73 2010-10-20 23:26:45.000 293 33336.32 294.70 2371.79 31.73 2010-10-20 23:26:46.000 293 33336.34 294.67 2371.79 31.73 2010-10-20 23:26:47.000 293 33336.36 294.73 2371.81 31.73 2010-10-20 23:26:48.000 293 33336.35 294.67 2371.79 31.73 2010-10-20 23:26:49.000 293 33336.36 294.72 2371.76 31.73 2010-10-20 23:26:50.000 293 33336.31 294.69 2371.79 31.73 2010-10-20 23:26:51.000 293 33336.44 294.68 2371.75 31.73 2010-10-20 23:26:52.000 293 33336.40 294.72 2371.79 31.73 2010-10-20 23:26:53.000 293 33336.37 294.71 2371.87 31.73 2010-10-20 23:26:54.000 293 33336.40 294.71 2371.77 31.73 2010-10-20 23:26:55.000 293 33336.34 294.73 2371.82 31.73 2010-10-20 23:26:56.000 293 33336.37 294.66 2371.89 31.73 2010-10-20 23:26:57.000 293 33336.41 294.68 2371.88 31.73 2010-10-20 23:26:58.000 293 33336.37 294.66 2371.86 31.73 2010-10-20 23:26:59.000 293 33336.40 294.67 2371.83 31.73 2010-10-20 23:27:00.000 293 33336.41 294.68 2371.86 31.73 2010-10-20 23:27:01.000 293 33336.38 294.68 2371.88 31.73 2010-10-20 23:27:02.000 293 33336.37 294.72 2371.82 31.73 2010-10-20 23:27:03.000 293 33336.32 294.71 2371.84 31.73 2010-10-20 23:27:04.000 293 33336.43 294.69 2371.85 31.73 2010-10-20 23:27:05.000 293 33336.33 294.70 2371.88 31.73 2010-10-20 23:27:06.000 293 33336.37 294.67 2371.88 31.73 2010-10-20 23:27:07.000 293 33336.37 294.72 2371.85 31.73 2010-10-20 23:27:08.000 293 33336.50 294.67 2371.87 31.73 2010-10-20 23:27:09.000 293 33336.42 294.66 2371.84 31.73 2010-10-20 23:27:10.000 293 33336.47 294.73 2371.90 31.73 2010-10-20 23:27:11.000 293 33336.46 294.69 2371.89 31.73 2010-10-20 23:27:12.000 293 33336.43 294.64 2371.90 31.73 2010-10-20 23:27:13.000 293 33336.53 294.67 2371.93 31.73 2010-10-20 23:27:14.000 293 33336.57 294.67 2371.89 31.73 2010-10-20 23:27:15.000 293 33336.43 294.62 2371.88 31.73 2010-10-20 23:27:16.000 293 33336.54 294.71 2371.87 31.73 2010-10-20 23:27:17.000 293 33336.57 294.67 2371.94 31.73 2010-10-20 23:27:18.000 293 33336.60 294.70 2371.94 31.73 2010-10-20 23:27:19.000 293 33336.46 294.70 2371.88 31.73 2010-10-20 23:27:20.000 293 33336.56 294.75 2371.95 31.73 2010-10-20 23:27:21.000 293 33336.48 294.73 2371.92 31.73 2010-10-20 23:27:22.000 293 33336.53 294.71 2371.99 31.73 2010-10-20 23:27:23.000 293 33336.57 294.72 2371.88 31.73 2010-10-20 23:27:24.000 293 33336.44 294.68 2371.99 31.73 2010-10-20 23:27:25.000 293 33336.59 294.68 2371.94 31.73 2010-10-20 23:27:26.000 293 33336.59 294.69 2371.89 31.73 2010-10-20 23:27:27.000 293 33336.54 294.71 2371.91 31.73 2010-10-20 23:27:28.000 293 33336.54 294.69 2371.89 31.73 2010-10-20 23:27:29.000 293 33336.62 294.65 2371.81 31.73 2010-10-20 23:27:30.000 293 33336.54 294.68 2371.96 31.73 2010-10-20 23:27:31.000 293 33336.66 294.64 2371.91 31.73 2010-10-20 23:27:32.000 293 33336.56 294.72 2371.94 31.73 2010-10-20 23:27:33.000 293 33336.61 294.69 2371.95 31.73 2010-10-20 23:27:34.000 293 33336.65 294.71 2372.00 31.73 2010-10-20 23:27:35.000 293 33336.70 294.70 2371.90 31.73 2010-10-20 23:27:36.000 293 33336.63 294.65 2371.91 31.73 2010-10-20 23:27:37.000 293 33336.70 294.68 2372.01 31.73 2010-10-20 23:27:38.000 293 33336.74 294.68 2371.85 31.73 2010-10-20 23:27:39.000 293 33336.82 294.67 2371.89 31.73 2010-10-20 23:27:40.000 293 33336.82 294.73 2371.89 31.73 2010-10-20 23:27:41.000 293 33336.86 294.70 2371.88 31.73 2010-10-20 23:27:42.000 293 33336.82 294.70 2371.89 31.73 2010-10-20 23:27:43.000 293 33336.86 294.70 2371.97 31.73 2010-10-20 23:27:44.000 293 33336.90 294.71 2371.89 31.73 2010-10-20 23:27:45.000 293 33336.88 294.70 2371.95 31.73 2010-10-20 23:27:46.000 293 33336.95 294.68 2371.89 31.73 2010-10-20 23:27:47.000 293 33336.99 294.68 2371.89 31.73 2010-10-20 23:27:48.000 293 33336.99 294.64 2371.87 31.73 2010-10-20 23:27:49.000 293 33337.02 294.66 2371.85 31.73 2010-10-20 23:27:50.000 293 33336.94 294.63 2371.88 31.73 2010-10-20 23:27:51.000 293 33337.01 294.67 2371.89 31.73 2010-10-20 23:27:52.000 293 33336.94 294.71 2371.90 31.73 2010-10-20 23:27:53.000 293 33336.97 294.66 2371.94 31.73 2010-10-20 23:27:54.000 293 33336.94 294.72 2371.86 31.73 2010-10-20 23:27:55.000 293 33337.01 294.74 2371.79 31.73 2010-10-20 23:27:56.000 293 33336.89 294.72 2371.90 31.73 2010-10-20 23:27:57.000 293 33336.93 294.72 2371.82 31.73 2010-10-20 23:27:58.000 293 33337.12 294.74 2371.98 31.73 2010-10-20 23:27:59.000 293 33336.91 294.73 2371.85 31.73 2010-10-20 23:28:00.000 293 33336.96 294.73 2371.88 31.73 2010-10-20 23:28:01.000 293 33336.89 294.76 2371.89 31.73 2010-10-20 23:28:02.000 293 33336.81 294.77 2371.85 31.73 2010-10-20 23:28:03.000 293 33336.88 294.77 2371.87 31.73 2010-10-20 23:28:04.000 293 33336.87 294.77 2371.87 31.73 2010-10-20 23:28:05.000 293 33336.85 294.77 2371.89 31.73 2010-10-20 23:28:06.000 293 33336.81 294.77 2371.89 31.73 2010-10-20 23:28:07.000 293 33336.85 294.78 2371.88 31.73 2010-10-20 23:28:08.000 293 33336.74 294.77 2371.96 31.73 2010-10-20 23:28:09.000 293 33336.78 294.81 2371.97 31.73 2010-10-20 23:28:10.000 293 33336.80 294.81 2371.94 31.73 2010-10-20 23:28:11.000 293 33336.83 294.81 2371.94 31.73 2010-10-20 23:28:12.000 293 33336.69 294.84 2371.97 31.73 2010-10-20 23:28:13.000 293 33336.65 294.83 2371.93 31.73 2010-10-20 23:28:14.000 293 33336.69 294.84 2372.03 31.73 2010-10-20 23:28:15.000 293 33336.78 294.79 2372.01 31.73 2010-10-20 23:28:16.000 293 33336.69 294.78 2371.97 31.73 2010-10-20 23:28:17.000 293 33336.80 294.83 2372.01 31.73 2010-10-20 23:28:18.000 293 33336.71 294.85 2371.99 31.73 2010-10-20 23:28:19.000 293 33336.81 294.82 2371.95 31.73 2010-10-20 23:28:20.000 293 33336.75 294.80 2371.99 31.73 2010-10-20 23:28:21.000 293 33336.75 294.80 2372.06 31.73 2010-10-20 23:28:22.000 293 33336.75 294.82 2371.96 31.73 2010-10-20 23:28:23.000 293 33336.76 294.82 2371.97 31.73 2010-10-20 23:28:24.000 293 33336.76 294.85 2372.04 31.73 2010-10-20 23:28:25.000 293 33336.75 294.82 2372.06 31.73 2010-10-20 23:28:26.000 293 33336.79 294.83 2371.98 31.73 2010-10-20 23:28:27.000 293 33336.72 294.84 2372.03 31.73 2010-10-20 23:28:28.000 293 33336.79 294.81 2371.92 31.73 2010-10-20 23:28:29.000 293 33336.81 294.88 2372.04 31.73 2010-10-20 23:28:30.000 293 33336.78 294.85 2372.01 31.73 2010-10-20 23:28:31.000 293 33336.81 294.83 2372.09 31.73 2010-10-20 23:28:32.000 293 33336.73 294.85 2372.04 31.73 2010-10-20 23:28:33.000 293 33336.78 294.87 2372.00 31.73 2010-10-20 23:28:34.000 293 33336.79 294.87 2372.01 31.73 2010-10-20 23:28:35.000 293 33336.87 294.82 2372.07 31.73 2010-10-20 23:28:36.000 293 33336.81 294.87 2372.12 31.73 2010-10-20 23:28:37.000 293 33336.74 294.90 2372.09 31.73 2010-10-20 23:28:38.000 293 33336.76 294.89 2372.02 31.73 2010-10-20 23:28:39.000 293 33336.70 294.87 2371.94 31.73 2010-10-20 23:28:40.000 293 33336.72 294.88 2372.10 31.73 2010-10-20 23:28:41.000 293 33336.75 294.93 2372.12 31.73 2010-10-20 23:28:42.000 293 33336.74 294.89 2372.06 31.73 2010-10-20 23:28:43.000 293 33336.75 294.89 2372.07 31.73 2010-10-20 23:28:44.000 293 33336.85 294.88 2372.10 31.73 2010-10-20 23:28:45.000 293 33336.74 294.89 2372.16 31.73 2010-10-20 23:28:46.000 293 33336.75 294.88 2372.13 31.73 2010-10-20 23:28:47.000 293 33336.78 294.90 2372.04 31.73 2010-10-20 23:28:48.000 293 33336.64 294.93 2372.18 31.73 2010-10-20 23:28:49.000 293 33336.88 294.88 2372.07 31.73 2010-10-20 23:28:50.000 293 33336.74 294.93 2372.13 31.73 2010-10-20 23:28:51.000 293 33336.77 294.91 2372.13 31.73 2010-10-20 23:28:52.000 293 33336.74 294.88 2372.07 31.73 2010-10-20 23:28:53.000 293 33336.81 294.95 2372.14 31.73 2010-10-20 23:28:54.000 293 33336.75 294.92 2372.15 31.73 2010-10-20 23:28:55.000 293 33336.81 294.95 2372.12 31.73 2010-10-20 23:28:56.000 293 33336.87 294.93 2372.06 31.73 2010-10-20 23:28:57.000 293 33336.86 294.90 2372.09 31.73 2010-10-20 23:28:58.000 293 33336.87 294.93 2372.13 31.73 2010-10-20 23:28:59.000 293 33336.89 294.93 2372.06 31.73 2010-10-20 23:29:00.000 293 33336.88 294.95 2372.17 31.73 2010-10-20 23:29:01.000 293 33336.84 294.98 2372.15 31.73 2010-10-20 23:29:02.000 293 33336.95 294.96 2372.18 31.73 2010-10-20 23:29:03.000 293 33336.91 294.94 2372.15 31.73 2010-10-20 23:29:04.000 293 33336.96 294.94 2372.12 31.73 2010-10-20 23:29:05.000 293 33337.03 294.96 2372.16 31.73 2010-10-20 23:29:06.000 293 33336.99 294.99 2372.19 31.73 2010-10-20 23:29:07.000 293 33336.97 294.95 2372.15 31.73 2010-10-20 23:29:08.000 293 33337.06 295.01 2372.14 31.73 2010-10-20 23:29:09.000 293 33336.96 295.00 2372.11 31.73 2010-10-20 23:29:10.000 293 33336.96 295.04 2372.19 31.73 2010-10-20 23:29:11.000 293 33337.00 295.00 2372.16 31.73 2010-10-20 23:29:12.000 293 33337.01 295.00 2372.22 31.73 2010-10-20 23:29:13.000 293 33336.99 295.00 2372.16 31.73 2010-10-20 23:29:14.000 293 33336.94 295.05 2372.11 31.73 2010-10-20 23:29:15.000 293 33336.90 295.02 2372.12 31.73 2010-10-20 23:29:16.000 293 33336.94 295.04 2372.18 31.73 2010-10-20 23:29:17.000 293 33336.88 295.05 2372.16 31.73 2010-10-20 23:29:18.000 293 33336.92 295.05 2372.13 31.73 2010-10-20 23:29:19.000 293 33336.84 295.07 2372.06 31.73 2010-10-20 23:29:20.000 293 33336.86 295.07 2372.20 31.73 2010-10-20 23:29:21.000 293 33336.84 295.10 2372.12 31.73 2010-10-20 23:29:22.000 293 33336.93 295.09 2372.10 31.73 2010-10-20 23:29:23.000 293 33336.87 295.07 2372.10 31.73 2010-10-20 23:29:24.000 293 33336.78 295.09 2372.13 31.73 2010-10-20 23:29:25.000 293 33336.83 295.06 2372.15 31.73 2010-10-20 23:29:26.000 293 33336.80 295.08 2372.19 31.73 2010-10-20 23:29:27.000 293 33336.68 295.10 2372.15 31.73 2010-10-20 23:29:28.000 293 33336.75 295.13 2372.16 31.73 2010-10-20 23:29:29.000 293 33336.65 295.14 2372.20 31.73 2010-10-20 23:29:30.000 293 33336.63 295.15 2372.18 31.73 2010-10-20 23:29:31.000 293 33336.52 295.17 2372.24 31.73 2010-10-20 23:29:32.000 293 33336.54 295.16 2372.15 31.73 2010-10-20 23:29:33.000 293 33336.52 295.11 2372.11 31.73 2010-10-20 23:29:34.000 293 33336.53 295.15 2372.18 31.73 2010-10-20 23:29:35.000 293 33336.43 295.19 2372.18 31.73 2010-10-20 23:29:36.000 293 33336.40 295.17 2372.21 31.73 2010-10-20 23:29:37.000 293 33336.43 295.20 2372.21 31.73 2010-10-20 23:29:38.000 293 33336.38 295.17 2372.29 31.73 2010-10-20 23:29:39.000 293 33336.34 295.18 2372.28 31.73 2010-10-20 23:29:40.000 293 33336.35 295.20 2372.19 31.73 2010-10-20 23:29:41.000 293 33336.37 295.17 2372.30 31.73 2010-10-20 23:29:42.000 293 33336.37 295.20 2372.31 31.73 2010-10-20 23:29:43.000 293 33336.32 295.16 2372.20 31.73 2010-10-20 23:29:44.000 293 33336.24 295.21 2372.25 31.73 2010-10-20 23:29:45.000 293 33336.22 295.21 2372.27 31.73 2010-10-20 23:29:46.000 293 33336.29 295.19 2372.30 31.73 2010-10-20 23:29:47.000 293 33336.27 295.21 2372.35 31.73 2010-10-20 23:29:48.000 293 33336.24 295.18 2372.51 31.73 2010-10-20 23:29:49.000 293 33336.25 295.21 2372.37 31.73 2010-10-20 23:29:50.000 293 33336.32 295.18 2372.37 31.73 2010-10-20 23:29:51.000 293 33336.28 295.15 2372.36 31.73 2010-10-20 23:29:52.000 293 33336.34 295.16 2372.34 31.73 2010-10-20 23:29:53.000 293 33336.31 295.17 2372.38 31.73 2010-10-20 23:29:54.000 293 33336.33 295.16 2372.41 31.73 2010-10-20 23:29:55.000 293 33336.39 295.17 2372.40 31.73 2010-10-20 23:29:56.000 293 33336.29 295.14 2372.39 31.73 2010-10-20 23:29:57.000 293 33336.40 295.13 2372.38 31.73 2010-10-20 23:29:58.000 293 33336.43 295.14 2372.41 31.73 2010-10-20 23:29:59.000 293 33336.40 295.15 2372.39 31.73 2010-10-20 23:30:00.000 293 33336.42 295.17 2372.39 31.73 2010-10-20 23:30:01.000 293 33336.46 295.14 2372.39 31.73 2010-10-20 23:30:02.000 293 33336.56 295.18 2372.44 31.73 2010-10-20 23:30:03.000 293 33336.52 295.17 2372.38 31.73 2010-10-20 23:30:04.000 293 33336.53 295.18 2372.49 31.73 2010-10-20 23:30:05.000 293 33336.55 295.13 2372.49 31.73 2010-10-20 23:30:06.000 293 33336.40 295.22 2372.28 31.73 2010-10-20 23:30:07.000 293 33336.51 295.17 2372.29 31.73 2010-10-20 23:30:08.000 293 33336.52 295.18 2372.35 31.73 2010-10-20 23:30:09.000 293 33336.50 295.20 2372.32 31.73 2010-10-20 23:30:10.000 293 33336.53 295.20 2372.37 31.73 2010-10-20 23:30:11.000 293 33336.44 295.16 2372.31 31.73 2010-10-20 23:30:12.000 293 33336.41 295.15 2372.35 31.73 2010-10-20 23:30:13.000 293 33336.58 295.19 2372.35 31.73 2010-10-20 23:30:14.000 293 33336.44 295.22 2372.29 31.73 2010-10-20 23:30:15.000 293 33336.59 295.19 2372.30 31.73 2010-10-20 23:30:16.000 293 33336.66 295.21 2372.36 31.73 2010-10-20 23:30:17.000 293 33336.60 295.17 2372.23 31.73 2010-10-20 23:30:18.000 293 33336.62 295.21 2372.28 31.73 2010-10-20 23:30:19.000 293 33336.67 295.21 2372.34 31.73 2010-10-20 23:30:20.000 293 33336.57 295.20 2372.29 31.73 2010-10-20 23:30:21.000 293 33336.60 295.18 2372.26 31.73 2010-10-20 23:30:22.000 293 33336.55 295.22 2372.25 31.73 2010-10-20 23:30:23.000 293 33336.63 295.24 2372.26 31.73 2010-10-20 23:30:24.000 293 33336.65 295.19 2372.30 31.73 2010-10-20 23:30:25.000 293 33336.61 295.26 2372.31 31.73 2010-10-20 23:30:26.000 293 33336.49 295.27 2372.28 31.73 2010-10-20 23:30:27.000 293 33336.57 295.24 2372.37 31.73 2010-10-20 23:30:28.000 293 33336.54 295.34 2372.22 31.73 2010-10-20 23:30:29.000 293 33336.54 295.27 2372.30 31.73 2010-10-20 23:30:30.000 293 33336.55 295.29 2372.29 31.73 2010-10-20 23:30:31.000 293 33336.42 295.31 2372.27 31.73 2010-10-20 23:30:32.000 293 33336.60 295.28 2372.33 31.73 2010-10-20 23:30:33.000 293 33336.54 295.28 2372.35 31.73 2010-10-20 23:30:34.000 293 33336.52 295.30 2372.35 31.73 2010-10-20 23:30:35.000 293 33336.56 295.31 2372.32 31.73 2010-10-20 23:30:36.000 293 33336.60 295.34 2372.34 31.73 2010-10-20 23:30:37.000 293 33336.36 295.33 2372.31 31.73 2010-10-20 23:30:38.000 293 33336.49 295.35 2372.39 31.73 2010-10-20 23:30:39.000 293 33336.35 295.32 2372.31 31.73 2010-10-20 23:30:40.000 293 33336.44 295.33 2372.31 31.73 2010-10-20 23:30:41.000 293 33336.38 295.31 2372.37 31.73 2010-10-20 23:30:42.000 293 33336.34 295.35 2372.31 31.73 2010-10-20 23:30:43.000 293 33336.38 295.31 2372.28 31.73 2010-10-20 23:30:44.000 293 33336.28 295.34 2372.28 31.73 2010-10-20 23:30:45.000 293 33336.32 295.30 2372.41 31.73 2010-10-20 23:30:46.000 293 33336.31 295.35 2372.36 31.73 2010-10-20 23:30:47.000 293 33336.29 295.36 2372.39 31.73 2010-10-20 23:30:48.000 293 33336.20 295.29 2372.45 31.73 2010-10-20 23:30:49.000 293 33336.32 295.36 2372.40 31.73 2010-10-20 23:30:50.000 293 33336.22 295.31 2372.42 31.73 2010-10-20 23:30:51.000 293 33336.21 295.34 2372.38 31.73 2010-10-20 23:30:52.000 293 33336.20 295.37 2372.38 31.73 2010-10-20 23:30:53.000 293 33336.14 295.34 2372.35 31.73 2010-10-20 23:30:54.000 293 33336.16 295.35 2372.43 31.73 2010-10-20 23:30:55.000 293 33336.09 295.39 2372.43 31.73 2010-10-20 23:30:56.000 293 33336.10 295.35 2372.48 31.73 2010-10-20 23:30:57.000 293 33336.12 295.35 2372.47 31.73 2010-10-20 23:30:58.000 293 33336.12 295.38 2372.46 31.73 2010-10-20 23:30:59.000 293 33336.07 295.35 2372.37 31.73 2010-10-20 23:31:00.000 293 33336.01 295.39 2372.35 31.73 2010-10-20 23:31:01.000 293 33336.11 295.36 2372.50 31.73 2010-10-20 23:31:02.000 293 33336.12 295.34 2372.42 31.73 2010-10-20 23:31:03.000 293 33336.03 295.36 2372.45 31.73 2010-10-20 23:31:04.000 293 33336.05 295.37 2372.43 31.73 2010-10-20 23:31:05.000 293 33336.02 295.36 2372.50 31.73 2010-10-20 23:31:06.000 293 33336.06 295.34 2372.39 31.73 2010-10-20 23:31:07.000 293 33335.96 295.36 2372.51 31.73 2010-10-20 23:31:08.000 293 33336.01 295.38 2372.50 31.73 2010-10-20 23:31:09.000 293 33336.07 295.35 2372.46 31.73 2010-10-20 23:31:10.000 293 33336.13 295.37 2372.45 31.73 2010-10-20 23:31:11.000 293 33336.06 295.38 2372.57 31.73 2010-10-20 23:31:12.000 293 33336.03 295.38 2372.38 31.73 2010-10-20 23:31:13.000 293 33336.01 295.36 2372.48 31.73 2010-10-20 23:31:14.000 293 33336.11 295.36 2372.50 31.73 2010-10-20 23:31:15.000 293 33336.00 295.33 2372.53 31.73 2010-10-20 23:31:16.000 293 33335.95 295.37 2372.50 31.73 2010-10-20 23:31:17.000 293 33336.12 295.35 2372.47 31.73 2010-10-20 23:31:18.000 293 33335.99 295.35 2372.44 31.73 2010-10-20 23:31:19.000 293 33336.18 295.38 2372.44 31.73 2010-10-20 23:31:20.000 293 33336.10 295.35 2372.45 31.73 2010-10-20 23:31:21.000 293 33336.12 295.34 2372.43 31.73 2010-10-20 23:31:22.000 293 33336.15 295.38 2372.41 31.73 2010-10-20 23:31:23.000 293 33336.16 295.33 2372.47 31.73 2010-10-20 23:31:24.000 293 33336.19 295.36 2372.50 31.73 2010-10-20 23:31:25.000 293 33336.16 295.35 2372.46 31.73 2010-10-20 23:31:26.000 293 33336.14 295.35 2372.47 31.73 2010-10-20 23:31:27.000 293 33336.18 295.33 2372.55 31.73 2010-10-20 23:31:28.000 293 33336.22 295.35 2372.34 31.73 2010-10-20 23:31:29.000 293 33336.22 295.39 2372.44 31.73 2010-10-20 23:31:30.000 293 33336.27 295.31 2372.41 31.73 2010-10-20 23:31:31.000 293 33336.18 295.32 2372.44 31.73 2010-10-20 23:31:32.000 293 33336.19 295.38 2372.44 31.73 2010-10-20 23:31:33.000 293 33336.21 295.38 2372.45 31.73 2010-10-20 23:31:34.000 293 33336.28 295.37 2372.45 31.73 2010-10-20 23:31:35.000 293 33336.17 295.40 2372.44 31.73 2010-10-20 23:31:36.000 293 33336.15 295.36 2372.40 31.73 2010-10-20 23:31:37.000 293 33336.18 295.40 2372.39 31.73 2010-10-20 23:31:38.000 293 33336.16 295.38 2372.36 31.73 2010-10-20 23:31:39.000 293 33336.12 295.35 2372.45 31.73 2010-10-20 23:31:40.000 293 33336.12 295.41 2372.40 31.73 2010-10-20 23:31:41.000 293 33336.14 295.42 2372.54 31.73 2010-10-20 23:31:42.000 293 33335.98 295.37 2372.35 31.73 2010-10-20 23:31:43.000 293 33336.06 295.36 2372.46 31.73 2010-10-20 23:31:44.000 293 33336.06 295.42 2372.41 31.73 2010-10-20 23:31:45.000 293 33335.91 295.38 2372.44 31.73 2010-10-20 23:31:46.000 293 33335.94 295.43 2372.44 31.73 2010-10-20 23:31:47.000 293 33335.89 295.39 2372.48 31.73 2010-10-20 23:31:48.000 293 33335.93 295.41 2372.51 31.73 2010-10-20 23:31:49.000 293 33335.83 295.43 2372.35 31.73 2010-10-20 23:31:50.000 293 33335.85 295.42 2372.39 31.73 2010-10-20 23:31:51.000 293 33335.83 295.42 2372.46 31.73 2010-10-20 23:31:52.000 293 33335.82 295.42 2372.41 31.73 2010-10-20 23:31:53.000 293 33335.85 295.40 2372.45 31.73 2010-10-20 23:31:54.000 293 33335.83 295.44 2372.47 31.73 2010-10-20 23:31:55.000 293 33335.64 295.40 2372.47 31.73 2010-10-20 23:31:56.000 293 33335.98 295.43 2372.51 31.73 2010-10-20 23:31:57.000 293 33335.75 295.41 2372.49 31.73 2010-10-20 23:31:58.000 293 33335.74 295.43 2372.41 31.73 2010-10-20 23:31:59.000 293 33335.68 295.39 2372.58 31.73 2010-10-20 23:32:00.000 293 33335.64 295.41 2372.57 31.73 2010-10-20 23:32:01.000 293 33335.70 295.42 2372.47 31.73 2010-10-20 23:32:02.000 293 33335.77 295.43 2372.59 31.73 2010-10-20 23:32:03.000 293 33335.72 295.39 2372.50 31.73 2010-10-20 23:32:04.000 293 33335.61 295.39 2372.56 31.73 2010-10-20 23:32:05.000 293 33335.70 295.40 2372.54 31.73 2010-10-20 23:32:06.000 293 33335.73 295.43 2372.45 31.73 2010-10-20 23:32:07.000 293 33335.61 295.41 2372.50 31.73 2010-10-20 23:32:08.000 293 33335.73 295.42 2372.57 31.73 2010-10-20 23:32:09.000 293 33335.70 295.43 2372.56 31.73 2010-10-20 23:32:10.000 293 33335.64 295.44 2372.53 31.73 2010-10-20 23:32:11.000 293 33335.70 295.38 2372.51 31.73 2010-10-20 23:32:12.000 293 33335.64 295.40 2372.51 31.73 2010-10-20 23:32:13.000 293 33335.68 295.39 2372.55 31.73 2010-10-20 23:32:14.000 293 33335.57 295.34 2372.54 31.73 2010-10-20 23:32:15.000 293 33335.68 295.37 2372.52 31.73 2010-10-20 23:32:16.000 293 33335.64 295.37 2372.54 31.73 2010-10-20 23:32:17.000 293 33335.62 295.41 2372.56 31.73 2010-10-20 23:32:18.000 293 33335.66 295.39 2372.50 31.73 2010-10-20 23:32:19.000 293 33335.57 295.39 2372.54 31.73 2010-10-20 23:32:20.000 293 33335.55 295.38 2372.51 31.73 2010-10-20 23:32:21.000 293 33335.64 295.39 2372.51 31.73 2010-10-20 23:32:22.000 293 33335.56 295.38 2372.49 31.73 2010-10-20 23:32:23.000 293 33335.64 295.36 2372.47 31.73 2010-10-20 23:32:24.000 293 33335.54 295.41 2372.59 31.73 2010-10-20 23:32:25.000 293 33335.75 295.41 2372.47 31.73 2010-10-20 23:32:26.000 293 33335.65 295.44 2372.56 31.73 2010-10-20 23:32:27.000 293 33335.63 295.41 2372.59 31.73 2010-10-20 23:32:28.000 293 33335.65 295.41 2372.51 31.73 2010-10-20 23:32:29.000 293 33335.61 295.39 2372.51 31.73 2010-10-20 23:32:30.000 293 33335.60 295.40 2372.50 31.73 2010-10-20 23:32:31.000 293 33335.64 295.40 2372.59 31.73 2010-10-20 23:32:32.000 293 33335.68 295.38 2372.53 31.73 2010-10-20 23:32:33.000 293 33335.65 295.41 2372.53 31.73 2010-10-20 23:32:34.000 293 33335.57 295.36 2372.45 31.73 2010-10-20 23:32:35.000 293 33335.64 295.39 2372.45 31.73 2010-10-20 23:32:36.000 293 33335.50 295.36 2372.49 31.73 2010-10-20 23:32:37.000 293 33335.63 295.38 2372.55 31.73 2010-10-20 23:32:38.000 293 33335.70 295.35 2372.44 31.73 2010-10-20 23:32:39.000 293 33335.61 295.35 2372.47 31.73 2010-10-20 23:32:40.000 293 33335.68 295.38 2372.54 31.73 2010-10-20 23:32:41.000 293 33335.60 295.38 2372.53 31.73 2010-10-20 23:32:42.000 293 33335.68 295.35 2372.47 31.73 2010-10-20 23:32:43.000 293 33335.66 295.38 2372.50 31.73 2010-10-20 23:32:44.000 293 33335.68 295.39 2372.50 31.73 2010-10-20 23:32:45.000 293 33335.54 295.37 2372.42 31.73 2010-10-20 23:32:46.000 293 33335.64 295.39 2372.47 31.73 2010-10-20 23:32:47.000 293 33335.64 295.39 2372.51 31.73 2010-10-20 23:32:48.000 293 33335.52 295.34 2372.50 31.73 2010-10-20 23:32:49.000 293 33335.68 295.37 2372.37 31.73 2010-10-20 23:32:50.000 293 33335.57 295.38 2372.38 31.73 2010-10-20 23:32:51.000 293 33335.54 295.36 2372.40 31.73 2010-10-20 23:32:52.000 293 33335.61 295.37 2372.45 31.73 2010-10-20 23:32:53.000 293 33335.57 295.37 2372.44 31.73 2010-10-20 23:32:54.000 293 33335.56 295.39 2372.43 31.73 2010-10-20 23:32:55.000 293 33335.58 295.33 2372.47 31.73 2010-10-20 23:32:56.000 293 33335.57 295.39 2372.37 31.73 2010-10-20 23:32:57.000 293 33335.60 295.37 2372.42 31.73 2010-10-20 23:32:58.000 293 33335.57 295.38 2372.45 31.73 2010-10-20 23:32:59.000 293 33335.49 295.41 2372.42 31.73 2010-10-20 23:33:00.000 293 33335.54 295.38 2372.41 31.73 2010-10-20 23:33:01.000 293 33335.48 295.38 2372.50 31.73 2010-10-20 23:33:02.000 293 33335.53 295.37 2372.44 31.73 2010-10-20 23:33:03.000 293 33335.49 295.36 2372.44 31.73 2010-10-20 23:33:04.000 293 33335.47 295.35 2372.38 31.73 2010-10-20 23:33:05.000 293 33335.48 295.36 2372.45 31.73 2010-10-20 23:33:06.000 293 33335.47 295.38 2372.49 31.73 2010-10-20 23:33:07.000 293 33335.44 295.38 2372.38 31.73 2010-10-20 23:33:08.000 293 33335.45 295.36 2372.43 31.73 2010-10-20 23:33:09.000 293 33335.46 295.33 2372.43 31.73 2010-10-20 23:33:10.000 293 33335.41 295.38 2372.41 31.73 2010-10-20 23:33:11.000 293 33335.49 295.35 2372.47 31.73 2010-10-20 23:33:12.000 293 33335.41 295.40 2372.41 31.73 2010-10-20 23:33:13.000 293 33335.48 295.38 2372.52 31.73 2010-10-20 23:33:14.000 293 33335.54 295.39 2372.50 31.73 2010-10-20 23:33:15.000 293 33335.49 295.40 2372.50 31.73 2010-10-20 23:33:16.000 293 33335.42 295.35 2372.42 31.73 2010-10-20 23:33:17.000 293 33335.38 295.36 2372.44 31.73 2010-10-20 23:33:18.000 293 33335.45 295.34 2372.53 31.73 2010-10-20 23:33:19.000 293 33335.48 295.32 2372.47 31.73 2010-10-20 23:33:20.000 293 33335.44 295.35 2372.45 31.73 2010-10-20 23:33:21.000 293 33335.41 295.35 2372.45 31.73 2010-10-20 23:33:22.000 293 33335.45 295.31 2372.44 31.73 2010-10-20 23:33:23.000 293 33335.38 295.36 2372.49 31.73 2010-10-20 23:33:24.000 293 33335.50 295.33 2372.45 31.73 2010-10-20 23:33:25.000 293 33335.50 295.35 2372.49 31.73 2010-10-20 23:33:26.000 293 33335.53 295.34 2372.47 31.73 2010-10-20 23:33:27.000 293 33335.41 295.34 2372.43 31.73 2010-10-20 23:33:28.000 293 33335.50 295.29 2372.45 31.73 2010-10-20 23:33:29.000 293 33335.47 295.36 2372.44 31.73 2010-10-20 23:33:30.000 293 33335.38 295.35 2372.43 31.73 2010-10-20 23:33:31.000 293 33335.47 295.35 2372.45 31.73 2010-10-20 23:33:32.000 293 33335.54 295.31 2372.49 31.73 2010-10-20 23:33:33.000 293 33335.48 295.32 2372.40 31.73 2010-10-20 23:33:34.000 293 33335.44 295.31 2372.43 31.73 2010-10-20 23:33:35.000 293 33335.53 295.33 2372.45 31.73 2010-10-20 23:33:36.000 293 33335.52 295.30 2372.44 31.73 2010-10-20 23:33:37.000 293 33335.47 295.34 2372.47 31.73 2010-10-20 23:33:38.000 293 33335.59 295.33 2372.44 31.73 2010-10-20 23:33:39.000 293 33335.55 295.33 2372.40 31.73 2010-10-20 23:33:40.000 293 33335.56 295.33 2372.47 31.73 2010-10-20 23:33:41.000 293 33335.56 295.31 2372.47 31.73 2010-10-20 23:33:42.000 293 33335.50 295.32 2372.38 31.73 2010-10-20 23:33:43.000 293 33335.56 295.35 2372.45 31.73 2010-10-20 23:33:44.000 293 33335.58 295.31 2372.40 31.73 2010-10-20 23:33:45.000 293 33335.52 295.30 2372.41 31.73 2010-10-20 23:33:46.000 293 33335.54 295.33 2372.41 31.73 2010-10-20 23:33:47.000 293 33335.51 295.32 2372.35 31.73 2010-10-20 23:33:48.000 293 33335.54 295.37 2372.38 31.73 2010-10-20 23:33:49.000 293 33335.41 295.33 2372.37 31.73 2010-10-20 23:33:50.000 293 33335.58 295.33 2372.38 31.73 2010-10-20 23:33:51.000 293 33335.51 295.32 2372.33 31.73 2010-10-20 23:33:52.000 293 33335.44 295.36 2372.38 31.73 2010-10-20 23:33:53.000 293 33335.47 295.29 2372.37 31.73 2010-10-20 23:33:54.000 293 33335.37 295.37 2372.38 31.73 2010-10-20 23:33:55.000 293 33335.45 295.38 2372.38 31.73 2010-10-20 23:33:56.000 293 33335.33 295.36 2372.43 31.73 2010-10-20 23:33:57.000 293 33335.41 295.35 2372.37 31.73 2010-10-20 23:33:58.000 293 33335.37 295.33 2372.37 31.73 2010-10-20 23:33:59.000 293 33335.38 295.34 2372.40 31.73 2010-10-20 23:34:00.000 293 33335.29 295.33 2372.37 31.73 2010-10-20 23:34:01.000 293 33335.45 295.35 2372.44 31.73 2010-10-20 23:34:02.000 293 33335.40 295.36 2372.46 31.73 2010-10-20 23:34:03.000 293 33335.36 295.32 2372.47 31.73 2010-10-20 23:34:04.000 293 33335.43 295.33 2372.38 31.73 2010-10-20 23:34:05.000 293 33335.27 295.36 2372.43 31.73 2010-10-20 23:34:06.000 293 33335.31 295.35 2372.39 31.73 2010-10-20 23:34:07.000 293 33335.39 295.31 2372.45 31.73 2010-10-20 23:34:08.000 293 33335.43 295.35 2372.44 31.73 2010-10-20 23:34:09.000 293 33335.32 295.31 2372.49 31.73 2010-10-20 23:34:10.000 293 33335.33 295.37 2372.32 31.73 2010-10-20 23:34:11.000 293 33335.32 295.36 2372.49 31.73 2010-10-20 23:34:12.000 293 33335.35 295.31 2372.42 31.73 2010-10-20 23:34:13.000 293 33335.28 295.36 2372.45 31.73 2010-10-20 23:34:14.000 293 33335.37 295.33 2372.50 31.73 2010-10-20 23:34:15.000 293 33335.30 295.35 2372.43 31.73 2010-10-20 23:34:16.000 293 33335.39 295.31 2372.36 31.73 2010-10-20 23:34:17.000 293 33335.38 295.36 2372.35 31.73 2010-10-20 23:34:18.000 293 33335.30 295.37 2372.38 31.73 2010-10-20 23:34:19.000 293 33335.29 295.36 2372.51 31.73 2010-10-20 23:34:20.000 293 33335.22 295.35 2372.40 31.73 2010-10-20 23:34:21.000 293 33335.29 295.34 2372.38 31.73 2010-10-20 23:34:22.000 293 33335.30 295.32 2372.40 31.73 2010-10-20 23:34:23.000 293 33335.30 295.31 2372.38 31.73 2010-10-20 23:34:24.000 293 33335.17 295.36 2372.46 31.73 2010-10-20 23:34:25.000 293 33335.26 295.28 2372.39 31.73 2010-10-20 23:34:26.000 293 33335.19 295.36 2372.43 31.73 2010-10-20 23:34:27.000 293 33335.25 295.34 2372.38 31.73 2010-10-20 23:34:28.000 293 33335.26 295.31 2372.49 31.73 2010-10-20 23:34:29.000 293 33335.29 295.35 2372.41 31.73 2010-10-20 23:34:30.000 293 33335.24 295.30 2372.50 31.73 2010-10-20 23:34:31.000 293 33335.28 295.33 2372.47 31.73 2010-10-20 23:34:32.000 293 33335.29 295.31 2372.35 31.73 2010-10-20 23:34:33.000 293 33335.20 295.30 2372.38 31.73 2010-10-20 23:34:34.000 293 33335.27 295.28 2372.39 31.73 2010-10-20 23:34:35.000 293 33335.23 295.30 2372.41 31.73 2010-10-20 23:34:36.000 293 33335.33 295.33 2372.38 31.73 2010-10-20 23:34:37.000 293 33335.22 295.31 2372.38 31.73 2010-10-20 23:34:38.000 293 33335.30 295.29 2372.39 31.73 2010-10-20 23:34:39.000 293 33335.26 295.27 2372.41 31.73 2010-10-20 23:34:40.000 293 33335.28 295.31 2372.41 31.73 2010-10-20 23:34:41.000 293 33335.33 295.28 2372.37 31.73 2010-10-20 23:34:42.000 293 33335.28 295.30 2372.42 31.73 2010-10-20 23:34:43.000 293 33335.29 295.27 2372.30 31.73 2010-10-20 23:34:44.000 293 33335.31 295.34 2372.42 31.73 2010-10-20 23:34:45.000 293 33335.32 295.29 2372.42 31.73 2010-10-20 23:34:46.000 293 33335.28 295.29 2372.41 31.73 2010-10-20 23:34:47.000 293 33335.33 295.29 2372.31 31.73 2010-10-20 23:34:48.000 293 33335.29 295.26 2372.40 31.73 2010-10-20 23:34:49.000 293 33335.25 295.28 2372.38 31.73 2010-10-20 23:34:50.000 293 33335.39 295.30 2372.33 31.73 2010-10-20 23:34:51.000 293 33335.38 295.27 2372.22 31.73 2010-10-20 23:34:52.000 293 33335.32 295.26 2372.38 31.73 2010-10-20 23:34:53.000 293 33335.33 295.21 2372.37 31.73 2010-10-20 23:34:54.000 293 33335.28 295.25 2372.38 31.73 2010-10-20 23:34:55.000 293 33335.36 295.27 2372.37 31.73 2010-10-20 23:34:56.000 293 33335.49 295.26 2372.37 31.73 2010-10-20 23:34:57.000 293 33335.45 295.26 2372.31 31.73 2010-10-20 23:34:58.000 293 33335.32 295.26 2372.35 31.73 2010-10-20 23:34:59.000 293 33335.36 295.24 2372.34 31.73 2010-10-20 23:35:00.000 293 33335.48 295.25 2372.31 31.73 2010-10-20 23:35:01.000 293 33335.31 295.25 2372.26 31.73 2010-10-20 23:35:02.000 293 33335.33 295.22 2372.34 31.73 2010-10-20 23:35:03.000 293 33335.36 295.20 2372.28 31.73 2010-10-20 23:35:04.000 293 33335.41 295.27 2372.37 31.73 2010-10-20 23:35:05.000 293 33335.37 295.28 2372.31 31.73 2010-10-20 23:35:06.000 293 33335.39 295.25 2372.20 31.73 2010-10-20 23:35:07.000 293 33335.40 295.22 2372.28 31.73 2010-10-20 23:35:08.000 293 33335.50 295.21 2372.28 31.73 2010-10-20 23:35:09.000 293 33335.33 295.25 2372.31 31.73 2010-10-20 23:35:10.000 293 33335.44 295.20 2372.31 31.73 2010-10-20 23:35:11.000 293 33335.43 295.24 2372.28 31.73 2010-10-20 23:35:12.000 293 33335.44 295.27 2372.21 31.73 2010-10-20 23:35:13.000 293 33335.44 295.18 2372.30 31.73 2010-10-20 23:35:14.000 293 33335.45 295.19 2372.22 31.73 2010-10-20 23:35:15.000 293 33335.48 295.20 2372.21 31.73 2010-10-20 23:35:16.000 293 33335.40 295.17 2372.30 31.73 2010-10-20 23:35:17.000 293 33335.42 295.19 2372.30 31.73 2010-10-20 23:35:18.000 293 33335.54 295.18 2372.29 31.73 2010-10-20 23:35:19.000 293 33335.48 295.17 2372.31 31.73 2010-10-20 23:35:20.000 293 33335.54 295.18 2372.26 31.73 2010-10-20 23:35:21.000 293 33335.46 295.16 2372.31 31.73 2010-10-20 23:35:22.000 293 33335.61 295.17 2372.26 31.73 2010-10-20 23:35:23.000 293 33335.51 295.15 2372.31 31.73 2010-10-20 23:35:24.000 293 33335.58 295.17 2372.25 31.73 2010-10-20 23:35:25.000 293 33335.48 295.21 2372.25 31.73 2010-10-20 23:35:26.000 293 33335.57 295.18 2372.24 31.73 2010-10-20 23:35:27.000 293 33335.48 295.19 2372.19 31.73 2010-10-20 23:35:28.000 293 33335.56 295.19 2372.20 31.73 2010-10-20 23:35:29.000 293 33335.56 295.18 2372.22 31.73 2010-10-20 23:35:30.000 293 33335.49 295.18 2372.21 31.73 2010-10-20 23:35:31.000 293 33335.60 295.20 2372.26 31.73 2010-10-20 23:35:32.000 293 33335.56 295.19 2372.20 31.73 2010-10-20 23:35:33.000 293 33335.50 295.17 2372.14 31.73 2010-10-20 23:35:34.000 293 33335.57 295.18 2372.15 31.73 2010-10-20 23:35:35.000 293 33335.58 295.15 2372.22 31.73 2010-10-20 23:35:36.000 293 33335.53 295.16 2372.17 31.73 2010-10-20 23:35:37.000 293 33335.52 295.13 2372.21 31.73 2010-10-20 23:35:38.000 293 33335.51 295.18 2372.21 31.73 2010-10-20 23:35:39.000 293 33335.53 295.18 2372.21 31.73 2010-10-20 23:35:40.000 293 33335.58 295.13 2372.30 31.73 2010-10-20 23:35:41.000 293 33335.58 295.09 2372.16 31.73 2010-10-20 23:35:42.000 293 33335.54 295.15 2372.16 31.73 2010-10-20 23:35:43.000 293 33335.50 295.14 2372.23 31.73 2010-10-20 23:35:44.000 293 33335.53 295.06 2372.20 31.73 2010-10-20 23:35:45.000 293 33335.53 295.08 2372.15 31.73 2010-10-20 23:35:46.000 293 33335.54 295.14 2372.21 31.73 2010-10-20 23:35:47.000 293 33335.56 295.11 2372.12 31.73 2010-10-20 23:35:48.000 293 33335.44 295.13 2372.07 31.73 2010-10-20 23:35:49.000 293 33335.69 295.07 2372.24 31.73 2010-10-20 23:35:50.000 293 33335.51 295.14 2372.15 31.73 2010-10-20 23:35:51.000 293 33335.57 295.13 2372.18 31.73 2010-10-20 23:35:52.000 293 33335.58 295.06 2372.20 31.73 2010-10-20 23:35:53.000 293 33335.61 295.06 2372.12 31.73 2010-10-20 23:35:54.000 293 33335.52 295.12 2372.16 31.73 2010-10-20 23:35:55.000 293 33335.62 295.12 2372.18 31.73 2010-10-20 23:35:56.000 293 33335.61 295.06 2372.19 31.73 2010-10-20 23:35:57.000 293 33335.61 295.06 2372.14 31.73 2010-10-20 23:35:58.000 293 33335.64 295.08 2372.10 31.73 2010-10-20 23:35:59.000 293 33335.71 295.06 2372.10 31.73 2010-10-20 23:36:00.000 293 33335.58 295.10 2372.18 31.73 2010-10-20 23:36:01.000 293 33335.64 295.07 2372.18 31.73 2010-10-20 23:36:02.000 293 33335.65 295.06 2372.18 31.73 2010-10-20 23:36:03.000 293 33335.65 295.09 2372.15 31.73 2010-10-20 23:36:04.000 293 33335.66 295.06 2372.09 31.73 2010-10-20 23:36:05.000 293 33335.72 295.06 2372.16 31.73 2010-10-20 23:36:06.000 293 33335.69 295.10 2372.14 31.73 2010-10-20 23:36:07.000 293 33335.62 295.04 2372.09 31.73 2010-10-20 23:36:08.000 293 33335.72 295.03 2372.16 31.73 2010-10-20 23:36:09.000 293 33335.75 295.00 2372.19 31.73 2010-10-20 23:36:10.000 293 33335.66 295.10 2372.20 31.73 2010-10-20 23:36:11.000 293 33335.70 295.04 2372.15 31.73 2010-10-20 23:36:12.000 293 33335.70 295.06 2372.13 31.73 2010-10-20 23:36:13.000 293 33335.70 295.07 2372.19 31.73 2010-10-20 23:36:14.000 293 33335.75 295.04 2372.13 31.73 2010-10-20 23:36:15.000 293 33335.68 295.04 2372.10 31.73 2010-10-20 23:36:16.000 293 33335.73 295.12 2372.13 31.73 2010-10-20 23:36:17.000 293 33335.76 295.06 2372.19 31.73 2010-10-20 23:36:18.000 293 33335.75 295.02 2372.09 31.73 2010-10-20 23:36:19.000 293 33335.72 295.05 2372.12 31.73 2010-10-20 23:36:20.000 293 33335.78 295.02 2372.07 31.73 2010-10-20 23:36:21.000 293 33335.77 295.01 2372.07 31.73 2010-10-20 23:36:22.000 293 33335.83 295.04 2372.08 31.73 2010-10-20 23:36:23.000 293 33335.86 295.09 2372.08 31.73 2010-10-20 23:36:24.000 293 33335.80 295.05 2372.08 31.73 2010-10-20 23:36:25.000 293 33335.83 295.01 2372.07 31.73 2010-10-20 23:36:26.000 293 33335.91 295.03 2372.04 31.73 2010-10-20 23:36:27.000 293 33335.82 295.01 2372.02 31.73 2010-10-20 23:36:28.000 293 33335.75 294.99 2372.09 31.73 2010-10-20 23:36:29.000 293 33335.82 295.00 2372.17 31.73 2010-10-20 23:36:30.000 293 33335.94 294.99 2372.08 31.73 2010-10-20 23:36:31.000 293 33335.86 294.99 2372.10 31.73 2010-10-20 23:36:32.000 293 33335.93 295.00 2372.10 31.73 2010-10-20 23:36:33.000 293 33335.94 294.99 2372.07 31.73 2010-10-20 23:36:34.000 293 33335.89 295.00 2372.07 31.73 2010-10-20 23:36:35.000 293 33335.94 295.00 2372.13 31.73 2010-10-20 23:36:36.000 293 33335.97 295.00 2372.01 31.73 2010-10-20 23:36:37.000 293 33336.06 295.05 2372.08 31.73 2010-10-20 23:36:38.000 293 33336.01 294.99 2372.06 31.73 2010-10-20 23:36:39.000 293 33335.95 294.98 2372.02 31.73 2010-10-20 23:36:40.000 293 33335.96 295.03 2372.03 31.73 2010-10-20 23:36:41.000 293 33335.97 294.98 2372.04 31.73 2010-10-20 23:36:42.000 293 33336.01 294.96 2372.04 31.73 2010-10-20 23:36:43.000 293 33336.06 294.97 2372.10 31.73 2010-10-20 23:36:44.000 293 33336.07 294.97 2371.98 31.73 2010-10-20 23:36:45.000 293 33336.11 294.98 2372.00 31.73 2010-10-20 23:36:46.000 293 33336.01 294.98 2372.06 31.73 2010-10-20 23:36:47.000 293 33336.03 294.98 2372.00 31.73 2010-10-20 23:36:48.000 293 33336.07 294.94 2372.04 31.73 2010-10-20 23:36:49.000 293 33336.03 294.96 2371.99 31.73 2010-10-20 23:36:50.000 293 33336.13 294.97 2372.10 31.73 2010-10-20 23:36:51.000 293 33336.09 294.97 2372.03 31.73 2010-10-20 23:36:52.000 293 33336.09 294.97 2372.07 31.73 2010-10-20 23:36:53.000 293 33336.11 294.98 2372.09 31.73 2010-10-20 23:36:54.000 293 33336.07 294.93 2372.06 31.73 2010-10-20 23:36:55.000 293 33336.13 294.98 2372.02 31.73 2010-10-20 23:36:56.000 293 33336.08 294.98 2372.04 31.73 2010-10-20 23:36:57.000 293 33336.10 295.01 2372.00 31.73 2010-10-20 23:36:58.000 293 33336.03 294.95 2372.04 31.73 2010-10-20 23:36:59.000 293 33336.03 294.96 2372.01 31.73 2010-10-20 23:37:00.000 293 33336.01 294.97 2372.02 31.73 2010-10-20 23:37:01.000 293 33335.98 294.99 2372.03 31.73 2010-10-20 23:37:02.000 293 33336.05 295.00 2372.09 31.73 2010-10-20 23:37:03.000 293 33336.01 294.96 2372.12 31.73 2010-10-20 23:37:04.000 293 33336.08 294.97 2372.04 31.72 2010-10-20 23:37:05.000 293 33335.96 295.01 2372.10 31.72 2010-10-20 23:37:06.000 293 33335.96 294.95 2372.10 31.72 2010-10-20 23:37:07.000 293 33336.01 294.98 2372.07 31.73 2010-10-20 23:37:08.000 293 33336.00 295.00 2372.07 31.73 2010-10-20 23:37:09.000 293 33335.96 294.96 2371.99 31.73 2010-10-20 23:37:10.000 293 33335.91 294.97 2372.04 31.73 2010-10-20 23:37:11.000 293 33336.01 294.96 2372.07 31.73 2010-10-20 23:37:12.000 293 33336.01 294.93 2372.03 31.73 2010-10-20 23:37:13.000 293 33336.00 294.96 2372.07 31.73 2010-10-20 23:37:14.000 293 33336.07 294.93 2372.07 31.73 2010-10-20 23:37:15.000 293 33336.03 294.92 2371.99 31.73 2010-10-20 23:37:16.000 293 33336.00 294.95 2372.11 31.73 2010-10-20 23:37:17.000 293 33336.08 294.93 2372.05 31.73 2010-10-20 23:37:18.000 293 33335.98 294.90 2372.04 31.73 2010-10-20 23:37:19.000 293 33336.03 294.93 2372.13 31.72 2010-10-20 23:37:20.000 293 33335.89 294.93 2372.03 31.73 2010-10-20 23:37:21.000 293 33335.89 294.89 2372.03 31.73 2010-10-20 23:37:22.000 293 33336.01 294.90 2372.03 31.73 2010-10-20 23:37:23.000 293 33335.98 294.93 2372.03 31.73 2010-10-20 23:37:24.000 293 33336.01 294.91 2372.03 31.73 2010-10-20 23:37:25.000 293 33335.96 294.91 2371.99 31.73 2010-10-20 23:37:26.000 293 33336.04 294.89 2371.99 31.72 2010-10-20 23:37:27.000 293 33336.09 294.87 2372.06 31.72 2010-10-20 23:37:28.000 293 33335.98 294.87 2372.09 31.73 2010-10-20 23:37:29.000 293 33336.00 294.85 2371.99 31.72 2010-10-20 23:37:30.000 293 33335.97 294.90 2372.12 31.72 2010-10-20 23:37:31.000 293 33336.01 294.89 2372.00 31.72 2010-10-20 23:37:32.000 293 33335.96 294.91 2372.13 31.72 2010-10-20 23:37:33.000 293 33336.07 294.92 2372.10 31.73 2010-10-20 23:37:34.000 293 33336.03 294.91 2372.10 31.73 2010-10-20 23:37:35.000 293 33335.96 294.87 2372.07 31.73 2010-10-20 23:37:36.000 293 33336.01 294.84 2372.10 31.73 2010-10-20 23:37:37.000 293 33335.96 294.87 2372.08 31.73 2010-10-20 23:37:38.000 293 33336.03 294.87 2372.01 31.73 2010-10-20 23:37:39.000 293 33336.23 294.88 2372.04 31.73 2010-10-20 23:37:40.000 293 33336.03 294.89 2372.04 31.73 2010-10-20 23:37:41.000 293 33336.07 294.79 2372.08 31.73 2010-10-20 23:37:42.000 293 33336.08 294.87 2372.03 31.73 2010-10-20 23:37:43.000 293 33336.00 294.85 2372.03 31.73 2010-10-20 23:37:44.000 293 33336.11 294.87 2372.01 31.73 2010-10-20 23:37:45.000 293 33336.10 294.89 2372.03 31.73 2010-10-20 23:37:46.000 293 33336.10 294.83 2372.05 31.72 2010-10-20 23:37:47.000 293 33336.08 294.83 2372.02 31.73 2010-10-20 23:37:48.000 293 33336.02 294.84 2372.07 31.73 2010-10-20 23:37:49.000 293 33336.04 294.82 2372.01 31.73 2010-10-20 23:37:50.000 293 33335.95 294.81 2372.04 31.73 2010-10-20 23:37:51.000 293 33336.10 294.86 2372.11 31.72 2010-10-20 23:37:52.000 293 33336.01 294.84 2372.02 31.72 2010-10-20 23:37:53.000 293 33336.05 294.79 2372.08 31.72 2010-10-20 23:37:54.000 293 33336.06 294.84 2371.98 31.72 2010-10-20 23:37:55.000 293 33336.09 294.84 2371.93 31.72 2010-10-20 23:37:56.000 293 33336.02 294.85 2372.05 31.73 2010-10-20 23:37:57.000 293 33336.03 294.83 2372.00 31.72 2010-10-20 23:37:58.000 293 33336.04 294.84 2372.00 31.72 2010-10-20 23:37:59.000 293 33336.12 294.82 2372.01 31.72 2010-10-20 23:38:00.000 293 33336.11 294.83 2372.10 31.73 2010-10-20 23:38:01.000 293 33335.99 294.86 2372.02 31.72 2010-10-20 23:38:02.000 293 33336.09 294.79 2372.03 31.72 2010-10-20 23:38:03.000 293 33336.09 294.83 2372.08 31.72 2010-10-20 23:38:04.000 293 33336.03 294.85 2372.04 31.72 2010-10-20 23:38:05.000 293 33336.08 294.79 2372.08 31.72 2010-10-20 23:38:06.000 293 33336.03 294.81 2371.99 31.72 2010-10-20 23:38:07.000 293 33336.12 294.76 2372.01 31.72 2010-10-20 23:38:08.000 293 33336.06 294.81 2372.07 31.72 2010-10-20 23:38:09.000 293 33336.03 294.81 2371.97 31.72 2010-10-20 23:38:10.000 293 33336.09 294.80 2371.91 31.72 2010-10-20 23:38:11.000 293 33336.16 294.79 2372.04 31.72 2010-10-20 23:38:12.000 293 33336.18 294.80 2372.01 31.72 2010-10-20 23:38:13.000 293 33336.04 294.75 2372.03 31.72 2010-10-20 23:38:14.000 293 33336.14 294.82 2372.03 31.72 2010-10-20 23:38:15.000 293 33336.12 294.79 2372.02 31.72 2010-10-20 23:38:16.000 293 33336.07 294.77 2372.01 31.72 2010-10-20 23:38:17.000 293 33336.21 294.79 2371.94 31.72 2010-10-20 23:38:18.000 293 33336.12 294.81 2372.06 31.72 2010-10-20 23:38:19.000 293 33336.15 294.74 2372.02 31.72 2010-10-20 23:38:20.000 293 33336.21 294.77 2372.03 31.72 2010-10-20 23:38:21.000 293 33336.15 294.75 2371.98 31.72 2010-10-20 23:38:22.000 293 33336.11 294.75 2371.98 31.72 2010-10-20 23:38:23.000 293 33336.09 294.75 2372.03 31.72 2010-10-20 23:38:24.000 293 33336.14 294.74 2372.06 31.72 2010-10-20 23:38:25.000 293 33336.08 294.74 2372.01 31.72 2010-10-20 23:38:26.000 293 33336.24 294.72 2372.08 31.72 2010-10-20 23:38:27.000 293 33336.19 294.72 2371.94 31.72 2010-10-20 23:38:28.000 293 33336.29 294.71 2371.94 31.72 2010-10-20 23:38:29.000 293 33336.17 294.75 2372.06 31.72 2010-10-20 23:38:30.000 293 33336.15 294.71 2371.97 31.72 2010-10-20 23:38:31.000 293 33336.19 294.70 2371.97 31.72 2010-10-20 23:38:32.000 293 33336.15 294.73 2372.05 31.72 2010-10-20 23:38:33.000 293 33336.13 294.71 2372.04 31.72 2010-10-20 23:38:34.000 293 33336.19 294.73 2372.01 31.72 2010-10-20 23:38:35.000 293 33336.13 294.72 2372.00 31.72 2010-10-20 23:38:36.000 293 33336.29 294.72 2371.99 31.72 2010-10-20 23:38:37.000 293 33336.21 294.69 2372.03 31.72 2010-10-20 23:38:38.000 293 33336.18 294.70 2372.00 31.72 2010-10-20 23:38:39.000 293 33336.24 294.68 2372.04 31.72 2010-10-20 23:38:40.000 293 33336.25 294.65 2372.03 31.72 2010-10-20 23:38:41.000 293 33336.26 294.67 2372.02 31.72 2010-10-20 23:38:42.000 293 33336.31 294.70 2371.96 31.72 2010-10-20 23:38:43.000 293 33336.32 294.71 2372.01 31.72 2010-10-20 23:38:44.000 293 33336.26 294.67 2371.96 31.72 2010-10-20 23:38:45.000 293 33336.41 294.69 2371.99 31.72 2010-10-20 23:38:46.000 293 33336.33 294.67 2371.91 31.72 2010-10-20 23:38:47.000 293 33336.32 294.67 2371.94 31.72 2010-10-20 23:38:48.000 293 33336.28 294.68 2372.02 31.72 2010-10-20 23:38:49.000 293 33336.19 294.64 2372.01 31.72 2010-10-20 23:38:50.000 293 33336.37 294.66 2371.94 31.72 2010-10-20 23:38:51.000 293 33336.36 294.67 2371.93 31.72 2010-10-20 23:38:52.000 293 33336.37 294.66 2371.95 31.72 2010-10-20 23:38:53.000 293 33336.38 294.64 2371.95 31.72 2010-10-20 23:38:54.000 293 33336.37 294.62 2372.00 31.72 2010-10-20 23:38:55.000 293 33336.34 294.67 2371.94 31.72 2010-10-20 23:38:56.000 293 33336.39 294.64 2371.91 31.72 2010-10-20 23:38:57.000 293 33336.41 294.63 2371.91 31.72 2010-10-20 23:38:58.000 293 33336.31 294.61 2371.92 31.72 2010-10-20 23:38:59.000 293 33336.38 294.65 2371.98 31.72 2010-10-20 23:39:00.000 293 33336.31 294.68 2372.00 31.72 2010-10-20 23:39:01.000 293 33336.34 294.67 2372.00 31.72 2010-10-20 23:39:02.000 293 33336.39 294.65 2372.02 31.72 2010-10-20 23:39:03.000 293 33336.29 294.68 2371.94 31.72 2010-10-20 23:39:04.000 293 33336.31 294.64 2371.94 31.72 2010-10-20 23:39:05.000 293 33336.38 294.62 2371.92 31.72 2010-10-20 23:39:06.000 293 33336.40 294.64 2372.00 31.72 2010-10-20 23:39:07.000 293 33336.38 294.61 2371.93 31.72 2010-10-20 23:39:08.000 293 33336.27 294.67 2371.94 31.72 2010-10-20 23:39:09.000 293 33336.26 294.62 2371.95 31.72 2010-10-20 23:39:10.000 293 33336.35 294.62 2371.96 31.72 2010-10-20 23:39:11.000 293 33336.38 294.63 2371.97 31.72 2010-10-20 23:39:12.000 293 33336.31 294.66 2371.88 31.72 2010-10-20 23:39:13.000 293 33336.22 294.67 2371.89 31.72 2010-10-20 23:39:14.000 293 33336.32 294.64 2371.98 31.72 2010-10-20 23:39:15.000 293 33336.34 294.64 2371.91 31.72 2010-10-20 23:39:16.000 293 33336.34 294.63 2371.92 31.72 2010-10-20 23:39:17.000 293 33336.36 294.64 2372.01 31.72 2010-10-20 23:39:18.000 293 33336.28 294.62 2371.88 31.72 2010-10-20 23:39:19.000 293 33336.32 294.60 2372.02 31.72 2010-10-20 23:39:20.000 293 33336.28 294.64 2372.00 31.72 2010-10-20 23:39:21.000 293 33336.29 294.61 2371.98 31.72 2010-10-20 23:39:22.000 293 33336.29 294.64 2371.95 31.72 2010-10-20 23:39:23.000 293 33336.31 294.64 2371.92 31.72 2010-10-20 23:39:24.000 293 33336.32 294.57 2371.86 31.72 2010-10-20 23:39:25.000 293 33336.30 294.61 2371.94 31.72 2010-10-20 23:39:26.000 293 33336.31 294.59 2371.99 31.72 2010-10-20 23:39:27.000 293 33336.26 294.59 2371.95 31.72 2010-10-20 23:39:28.000 293 33336.24 294.58 2371.96 31.72 2010-10-20 23:39:29.000 293 33336.18 294.60 2372.00 31.72 2010-10-20 23:39:30.000 293 33336.29 294.62 2371.99 31.72 2010-10-20 23:39:31.000 293 33336.23 294.58 2371.95 31.72 2010-10-20 23:39:32.000 293 33336.32 294.65 2372.03 31.72 2010-10-20 23:39:33.000 293 33336.19 294.60 2371.99 31.72 2010-10-20 23:39:34.000 293 33336.18 294.59 2372.04 31.72 2010-10-20 23:39:35.000 293 33336.20 294.59 2372.00 31.72 2010-10-20 23:39:36.000 293 33336.21 294.61 2371.93 31.72 2010-10-20 23:39:37.000 293 33336.31 294.57 2371.95 31.72 2010-10-20 23:39:38.000 293 33336.28 294.58 2372.01 31.72 2010-10-20 23:39:39.000 293 33336.32 294.59 2371.98 31.72 2010-10-20 23:39:40.000 293 33336.29 294.55 2371.99 31.72 2010-10-20 23:39:41.000 293 33336.30 294.59 2372.04 31.72 2010-10-20 23:39:42.000 293 33336.26 294.63 2372.01 31.72 2010-10-20 23:39:43.000 293 33336.28 294.61 2372.04 31.72 2010-10-20 23:39:44.000 293 33336.18 294.58 2371.97 31.72 2010-10-20 23:39:45.000 293 33336.41 294.56 2372.00 31.72 2010-10-20 23:39:46.000 293 33336.23 294.53 2372.00 31.72 2010-10-20 23:39:47.000 293 33336.32 294.57 2372.04 31.72 2010-10-20 23:39:48.000 293 33336.33 294.55 2371.89 31.72 2010-10-20 23:39:49.000 293 33336.35 294.58 2372.00 31.72 2010-10-20 23:39:50.000 293 33336.32 294.57 2371.99 31.72 2010-10-20 23:39:51.000 293 33336.34 294.56 2371.96 31.72 2010-10-20 23:39:52.000 293 33336.29 294.52 2371.94 31.72 2010-10-20 23:39:53.000 293 33336.29 294.56 2372.00 31.72 2010-10-20 23:39:54.000 293 33336.23 294.56 2371.97 31.72 2010-10-20 23:39:55.000 293 33336.24 294.57 2372.05 31.72 2010-10-20 23:39:56.000 293 33336.34 294.56 2371.91 31.72 2010-10-20 23:39:57.000 293 33336.46 294.58 2371.94 31.72 2010-10-20 23:39:58.000 293 33336.30 294.57 2371.97 31.72 2010-10-20 23:39:59.000 293 33336.31 294.54 2371.97 31.72 2010-10-20 23:40:00.000 293 33336.35 294.59 2371.88 31.72 2010-10-20 23:40:01.000 293 33336.29 294.59 2371.93 31.72 2010-10-20 23:40:02.000 293 33336.31 294.60 2371.91 31.72 2010-10-20 23:40:03.000 293 33336.38 294.52 2371.97 31.72 2010-10-20 23:40:04.000 293 33336.36 294.55 2371.99 31.72 2010-10-20 23:40:05.000 293 33336.33 294.55 2372.01 31.72 2010-10-20 23:40:06.000 293 33336.37 294.53 2371.95 31.72 2010-10-20 23:40:07.000 293 33336.35 294.58 2371.94 31.72 2010-10-20 23:40:08.000 293 33336.31 294.57 2371.95 31.72 2010-10-20 23:40:09.000 293 33336.34 294.60 2372.03 31.72 2010-10-20 23:40:10.000 293 33336.36 294.61 2371.95 31.72 2010-10-20 23:40:11.000 293 33336.29 294.61 2371.96 31.72 2010-10-20 23:40:12.000 293 33336.32 294.61 2371.97 31.72 2010-10-20 23:40:13.000 293 33336.33 294.57 2372.01 31.72 2010-10-20 23:40:14.000 293 33336.26 294.59 2372.05 31.72 2010-10-20 23:40:15.000 293 33336.41 294.64 2371.95 31.72 2010-10-20 23:40:16.000 293 33336.32 294.62 2371.94 31.72 2010-10-20 23:40:17.000 293 33336.28 294.62 2371.97 31.72 2010-10-20 23:40:18.000 293 33336.28 294.59 2371.94 31.72 2010-10-20 23:40:19.000 293 33336.24 294.62 2371.98 31.72 2010-10-20 23:40:20.000 293 33336.37 294.62 2371.89 31.72 2010-10-20 23:40:21.000 293 33336.21 294.61 2372.04 31.72 2010-10-20 23:40:22.000 293 33336.25 294.60 2372.03 31.72 2010-10-20 23:40:23.000 293 33336.26 294.63 2371.93 31.72 2010-10-20 23:40:24.000 293 33336.22 294.61 2371.93 31.72 2010-10-20 23:40:25.000 293 33336.19 294.62 2372.03 31.72 2010-10-20 23:40:26.000 293 33336.30 294.63 2371.97 31.72 2010-10-20 23:40:27.000 293 33336.25 294.60 2371.95 31.72 2010-10-20 23:40:28.000 293 33336.21 294.60 2371.91 31.72 2010-10-20 23:40:29.000 293 33336.21 294.64 2372.03 31.72 2010-10-20 23:40:30.000 293 33336.18 294.63 2372.00 31.72 2010-10-20 23:40:31.000 293 33336.17 294.64 2371.94 31.72 2010-10-20 23:40:32.000 293 33336.14 294.64 2371.90 31.72 2010-10-20 23:40:33.000 293 33336.18 294.65 2371.97 31.72 2010-10-20 23:40:34.000 293 33336.13 294.63 2372.03 31.72 2010-10-20 23:40:35.000 293 33336.16 294.64 2372.04 31.72 2010-10-20 23:40:36.000 293 33336.07 294.67 2372.00 31.72 2010-10-20 23:40:37.000 293 33336.10 294.63 2372.04 31.72 2010-10-20 23:40:38.000 293 33336.11 294.63 2372.06 31.72 2010-10-20 23:40:39.000 293 33336.15 294.63 2372.05 31.72 2010-10-20 23:40:40.000 293 33336.10 294.63 2372.04 31.72 2010-10-20 23:40:41.000 293 33336.11 294.66 2372.09 31.72 2010-10-20 23:40:42.000 293 33336.11 294.66 2372.18 31.72 2010-10-20 23:40:43.000 293 33336.07 294.67 2372.10 31.72 2010-10-20 23:40:44.000 293 33336.12 294.64 2372.09 31.72 2010-10-20 23:40:45.000 293 33336.03 294.65 2372.04 31.72 2010-10-20 23:40:46.000 293 33336.07 294.62 2372.07 31.72 2010-10-20 23:40:47.000 293 33336.03 294.67 2372.10 31.72 2010-10-20 23:40:48.000 293 33336.03 294.69 2372.11 31.72 2010-10-20 23:40:49.000 293 33336.13 294.66 2372.08 31.72 2010-10-20 23:40:50.000 293 33335.89 294.66 2372.04 31.72 2010-10-20 23:40:51.000 293 33336.18 294.70 2371.99 31.72 2010-10-20 23:40:52.000 293 33335.99 294.69 2372.05 31.72 2010-10-20 23:40:53.000 293 33336.04 294.66 2372.12 31.72 2010-10-20 23:40:54.000 293 33336.04 294.67 2372.04 31.72 2010-10-20 23:40:55.000 293 33336.06 294.69 2372.12 31.72 2010-10-20 23:40:56.000 293 33335.99 294.67 2372.15 31.72 2010-10-20 23:40:57.000 293 33335.92 294.67 2372.06 31.72 2010-10-20 23:40:58.000 293 33335.95 294.66 2372.07 31.72 2010-10-20 23:40:59.000 293 33336.00 294.67 2372.05 31.72 2010-10-20 23:41:00.000 293 33336.00 294.65 2372.05 31.72 2010-10-20 23:41:01.000 293 33336.04 294.71 2372.06 31.72 2010-10-20 23:41:02.000 293 33335.99 294.70 2372.15 31.72 2010-10-20 23:41:03.000 293 33336.01 294.71 2372.10 31.72 2010-10-20 23:41:04.000 293 33335.99 294.70 2372.13 31.72 2010-10-20 23:41:05.000 293 33336.09 294.66 2372.04 31.72 2010-10-20 23:41:06.000 293 33335.91 294.70 2372.07 31.72 2010-10-20 23:41:07.000 293 33335.97 294.65 2372.08 31.72 2010-10-20 23:41:08.000 293 33336.03 294.64 2372.06 31.72 2010-10-20 23:41:09.000 293 33336.03 294.70 2372.10 31.72 2010-10-20 23:41:10.000 293 33335.98 294.65 2372.05 31.72 2010-10-20 23:41:11.000 293 33336.04 294.68 2372.10 31.72 2010-10-20 23:41:12.000 293 33335.95 294.68 2372.11 31.72 2010-10-20 23:41:13.000 293 33336.03 294.65 2372.10 31.72 2010-10-20 23:41:14.000 293 33335.96 294.66 2372.06 31.72 2010-10-20 23:41:15.000 293 33336.06 294.69 2372.06 31.72 2010-10-20 23:41:16.000 293 33336.06 294.66 2372.13 31.72 2010-10-20 23:41:17.000 293 33336.06 294.66 2372.00 31.72 2010-10-20 23:41:18.000 293 33335.97 294.64 2372.13 31.72 2010-10-20 23:41:19.000 293 33335.96 294.72 2372.10 31.72 2010-10-20 23:41:20.000 293 33336.04 294.68 2372.05 31.72 2010-10-20 23:41:21.000 293 33335.87 294.69 2372.11 31.72 2010-10-20 23:41:22.000 293 33335.94 294.65 2372.16 31.72 2010-10-20 23:41:23.000 293 33336.04 294.67 2372.12 31.72 2010-10-20 23:41:24.000 293 33336.01 294.70 2372.09 31.72 2010-10-20 23:41:25.000 293 33335.92 294.70 2372.06 31.72 2010-10-20 23:41:26.000 293 33336.00 294.67 2372.09 31.72 2010-10-20 23:41:27.000 293 33335.88 294.71 2372.04 31.72 2010-10-20 23:41:28.000 293 33335.93 294.69 2372.09 31.72 2010-10-20 23:41:29.000 293 33335.94 294.67 2372.12 31.72 2010-10-20 23:41:30.000 293 33335.89 294.73 2372.18 31.72 2010-10-20 23:41:31.000 293 33336.00 294.72 2372.13 31.72 2010-10-20 23:41:32.000 293 33335.90 294.68 2372.04 31.72 2010-10-20 23:41:33.000 293 33335.97 294.72 2372.07 31.72 2010-10-20 23:41:34.000 293 33335.89 294.71 2372.07 31.72 2010-10-20 23:41:35.000 293 33335.89 294.69 2372.04 31.72 2010-10-20 23:41:36.000 293 33335.99 294.70 2372.09 31.72 2010-10-20 23:41:37.000 293 33335.84 294.70 2372.18 31.72 2010-10-20 23:41:38.000 293 33335.89 294.69 2372.19 31.72 2010-10-20 23:41:39.000 293 33335.94 294.73 2372.13 31.72 2010-10-20 23:41:40.000 293 33335.96 294.72 2372.15 31.72 2010-10-20 23:41:41.000 293 33335.88 294.73 2372.12 31.72 2010-10-20 23:41:42.000 293 33335.86 294.71 2372.09 31.72 2010-10-20 23:41:43.000 293 33335.79 294.72 2372.18 31.72 2010-10-20 23:41:44.000 293 33335.91 294.77 2372.10 31.72 2010-10-20 23:41:45.000 293 33335.95 294.74 2372.16 31.72 2010-10-20 23:41:46.000 293 33335.83 294.69 2372.17 31.72 2010-10-20 23:41:47.000 293 33335.86 294.69 2372.18 31.72 2010-10-20 23:41:48.000 293 33335.85 294.72 2372.14 31.72 2010-10-20 23:41:49.000 293 33335.79 294.76 2372.13 31.72 2010-10-20 23:41:50.000 293 33335.82 294.70 2372.17 31.72 2010-10-20 23:41:51.000 293 33335.82 294.75 2372.03 31.72 2010-10-20 23:41:52.000 293 33335.82 294.74 2372.15 31.72 2010-10-20 23:41:53.000 293 33335.81 294.77 2372.11 31.72 2010-10-20 23:41:54.000 293 33335.83 294.74 2372.11 31.72 2010-10-20 23:41:55.000 293 33335.79 294.77 2372.20 31.72 2010-10-20 23:41:56.000 293 33335.74 294.77 2372.16 31.72 2010-10-20 23:41:57.000 293 33335.79 294.82 2372.12 31.72 2010-10-20 23:41:58.000 293 33335.74 294.81 2372.17 31.72 2010-10-20 23:41:59.000 293 33335.76 294.77 2372.16 31.72 2010-10-20 23:42:00.000 293 33335.80 294.75 2372.13 31.72 2010-10-20 23:42:01.000 293 33335.71 294.74 2372.14 31.72 2010-10-20 23:42:02.000 293 33335.76 294.81 2372.13 31.72 2010-10-20 23:42:03.000 293 33335.86 294.71 2372.19 31.72 2010-10-20 23:42:04.000 293 33335.75 294.74 2372.13 31.72 2010-10-20 23:42:05.000 293 33335.69 294.79 2372.09 31.72 2010-10-20 23:42:06.000 293 33335.72 294.78 2372.18 31.72 2010-10-20 23:42:07.000 293 33335.65 294.76 2372.20 31.72 2010-10-20 23:42:08.000 293 33335.73 294.76 2372.16 31.72 2010-10-20 23:42:09.000 293 33335.74 294.76 2372.18 31.72 2010-10-20 23:42:10.000 293 33335.72 294.75 2372.18 31.72 2010-10-20 23:42:11.000 293 33335.80 294.77 2372.14 31.72 2010-10-20 23:42:12.000 293 33335.73 294.73 2372.24 31.72 2010-10-20 23:42:13.000 293 33335.73 294.80 2372.15 31.72 2010-10-20 23:42:14.000 293 33335.82 294.81 2372.15 31.72 2010-10-20 23:42:15.000 293 33335.64 294.76 2372.07 31.72 2010-10-20 23:42:16.000 293 33335.69 294.77 2372.14 31.72 2010-10-20 23:42:17.000 293 33335.68 294.77 2372.17 31.72 2010-10-20 23:42:18.000 293 33335.68 294.79 2372.19 31.72 2010-10-20 23:42:19.000 293 33335.69 294.76 2372.11 31.72 2010-10-20 23:42:20.000 293 33335.63 294.82 2372.16 31.72 2010-10-20 23:42:21.000 293 33335.75 294.83 2372.15 31.72 2010-10-20 23:42:22.000 293 33335.68 294.78 2372.14 31.72 2010-10-20 23:42:23.000 293 33335.68 294.76 2372.12 31.72 2010-10-20 23:42:24.000 293 33335.68 294.79 2372.15 31.72 2010-10-20 23:42:25.000 293 33335.75 294.79 2372.16 31.72 2010-10-20 23:42:26.000 293 33335.70 294.75 2372.24 31.72 2010-10-20 23:42:27.000 293 33335.68 294.76 2372.14 31.72 2010-10-20 23:42:28.000 293 33335.64 294.75 2372.20 31.72 2010-10-20 23:42:29.000 293 33335.64 294.77 2372.20 31.72 2010-10-20 23:42:30.000 293 33335.64 294.78 2372.16 31.72 2010-10-20 23:42:31.000 293 33335.62 294.75 2372.19 31.72 2010-10-20 23:42:32.000 293 33335.68 294.74 2372.15 31.72 2010-10-20 23:42:33.000 293 33335.81 294.78 2372.13 31.72 2010-10-20 23:42:34.000 293 33335.66 294.76 2372.12 31.72 2010-10-20 23:42:35.000 293 33335.61 294.78 2372.16 31.72 2010-10-20 23:42:36.000 293 33335.64 294.81 2372.21 31.72 2010-10-20 23:42:37.000 293 33335.69 294.78 2372.13 31.72 2010-10-20 23:42:38.000 293 33335.52 294.81 2372.13 31.72 2010-10-20 23:42:39.000 293 33335.72 294.83 2372.17 31.72 2010-10-20 23:42:40.000 293 33335.61 294.78 2372.17 31.72 2010-10-20 23:42:41.000 293 33335.69 294.80 2372.13 31.72 2010-10-20 23:42:42.000 293 33335.67 294.75 2372.19 31.72 2010-10-20 23:42:43.000 293 33335.66 294.82 2372.22 31.72 2010-10-20 23:42:44.000 293 33335.54 294.76 2372.22 31.72 2010-10-20 23:42:45.000 293 33335.61 294.77 2372.18 31.72 2010-10-20 23:42:46.000 293 33335.57 294.80 2372.20 31.72 2010-10-20 23:42:47.000 293 33335.63 294.75 2372.24 31.72 2010-10-20 23:42:48.000 293 33335.58 294.75 2372.11 31.72 2010-10-20 23:42:49.000 293 33335.64 294.77 2372.22 31.72 2010-10-20 23:42:50.000 293 33335.61 294.78 2372.21 31.72 2010-10-20 23:42:51.000 293 33335.55 294.84 2372.13 31.72 2010-10-20 23:42:52.000 293 33335.54 294.81 2372.12 31.72 2010-10-20 23:42:53.000 293 33335.54 294.83 2372.20 31.72 2010-10-20 23:42:54.000 293 33335.60 294.83 2372.16 31.72 2010-10-20 23:42:55.000 293 33335.54 294.78 2372.24 31.72 2010-10-20 23:42:56.000 293 33335.64 294.80 2372.15 31.72 2010-10-20 23:42:57.000 293 33335.57 294.81 2372.18 31.72 2010-10-20 23:42:58.000 293 33335.50 294.80 2372.18 31.72 2010-10-20 23:42:59.000 293 33335.57 294.87 2372.15 31.72 2010-10-20 23:43:00.000 293 33335.54 294.87 2372.19 31.72 2010-10-20 23:43:01.000 293 33335.51 294.82 2372.20 31.72 2010-10-20 23:43:02.000 293 33335.57 294.84 2372.24 31.72 2010-10-20 23:43:03.000 293 33335.64 294.81 2372.20 31.72 2010-10-20 23:43:04.000 293 33335.53 294.81 2372.17 31.72 2010-10-20 23:43:05.000 293 33335.61 294.80 2372.24 31.72 2010-10-20 23:43:06.000 293 33335.50 294.79 2372.16 31.72 2010-10-20 23:43:07.000 293 33335.54 294.84 2372.20 31.72 2010-10-20 23:43:08.000 293 33335.44 294.83 2372.19 31.72 2010-10-20 23:43:09.000 293 33335.60 294.79 2372.16 31.72 2010-10-20 23:43:10.000 293 33335.50 294.81 2372.19 31.72 2010-10-20 23:43:11.000 293 33335.53 294.82 2372.09 31.72 2010-10-20 23:43:12.000 293 33335.58 294.83 2372.20 31.72 2010-10-20 23:43:13.000 293 33335.54 294.89 2372.22 31.72 2010-10-20 23:43:14.000 293 33335.48 294.82 2372.16 31.72 2010-10-20 23:43:15.000 293 33335.50 294.83 2372.16 31.72 2010-10-20 23:43:16.000 293 33335.54 294.83 2372.15 31.72 2010-10-20 23:43:17.000 293 33335.55 294.84 2372.14 31.72 2010-10-20 23:43:18.000 293 33335.48 294.80 2372.18 31.72 2010-10-20 23:43:19.000 293 33335.44 294.86 2372.14 31.72 2010-10-20 23:43:20.000 293 33335.51 294.85 2372.18 31.72 2010-10-20 23:43:21.000 293 33335.48 294.84 2372.12 31.72 2010-10-20 23:43:22.000 293 33335.55 294.84 2372.05 31.72 2010-10-20 23:43:23.000 293 33335.48 294.88 2372.15 31.72 2010-10-20 23:43:24.000 293 33335.52 294.87 2372.22 31.72 2010-10-20 23:43:25.000 293 33335.45 294.86 2372.24 31.72 2010-10-20 23:43:26.000 293 33335.50 294.85 2372.15 31.72 2010-10-20 23:43:27.000 293 33335.53 294.83 2372.18 31.72 2010-10-20 23:43:28.000 293 33335.45 294.83 2372.15 31.72 2010-10-20 23:43:29.000 293 33335.57 294.85 2372.22 31.72 2010-10-20 23:43:30.000 293 33335.49 294.84 2372.21 31.72 2010-10-20 23:43:31.000 293 33335.54 294.85 2372.15 31.72 2010-10-20 23:43:32.000 293 33335.45 294.84 2372.24 31.72 2010-10-20 23:43:33.000 293 33335.51 294.85 2372.20 31.72 2010-10-20 23:43:34.000 293 33335.47 294.85 2372.17 31.72 2010-10-20 23:43:35.000 293 33335.47 294.87 2372.16 31.72 2010-10-20 23:43:36.000 293 33335.50 294.93 2372.14 31.72 2010-10-20 23:43:37.000 293 33335.41 294.85 2372.16 31.72 2010-10-20 23:43:38.000 293 33335.44 294.84 2372.12 31.72 2010-10-20 23:43:39.000 293 33335.54 294.85 2372.17 31.72 2010-10-20 23:43:40.000 293 33335.47 294.88 2372.18 31.72 2010-10-20 23:43:41.000 293 33335.41 294.90 2372.12 31.72 2010-10-20 23:43:42.000 293 33335.41 294.84 2372.20 31.72 2010-10-20 23:43:43.000 293 33335.52 294.86 2372.13 31.72 2010-10-20 23:43:44.000 293 33335.36 294.88 2372.20 31.72 2010-10-20 23:43:45.000 293 33335.44 294.88 2372.20 31.72 2010-10-20 23:43:46.000 293 33335.39 294.88 2372.20 31.72 2010-10-20 23:43:47.000 293 33335.38 294.83 2372.22 31.72 2010-10-20 23:43:48.000 293 33335.38 294.86 2372.15 31.72 2010-10-20 23:43:49.000 293 33335.41 294.86 2372.14 31.72 2010-10-20 23:43:50.000 293 33335.30 294.87 2372.16 31.72 2010-10-20 23:43:51.000 293 33335.32 294.88 2372.16 31.72 2010-10-20 23:43:52.000 293 33335.36 294.89 2372.18 31.72 2010-10-20 23:43:53.000 293 33335.35 294.89 2372.19 31.72 2010-10-20 23:43:54.000 293 33335.37 294.86 2372.23 31.72 2010-10-20 23:43:55.000 293 33335.38 294.87 2372.16 31.72 2010-10-20 23:43:56.000 293 33335.42 294.86 2372.10 31.72 2010-10-20 23:43:57.000 293 33335.50 294.84 2372.27 31.72 2010-10-20 23:43:58.000 293 33335.41 294.83 2372.20 31.72 2010-10-20 23:43:59.000 293 33335.38 294.87 2372.15 31.72 2010-10-20 23:44:00.000 293 33335.45 294.85 2372.17 31.72 2010-10-20 23:44:01.000 293 33335.44 294.86 2372.20 31.72 2010-10-20 23:44:02.000 293 33335.44 294.87 2372.28 31.72 2010-10-20 23:44:03.000 293 33335.33 294.83 2372.17 31.72 2010-10-20 23:44:04.000 293 33335.33 294.84 2372.12 31.72 2010-10-20 23:44:05.000 293 33335.39 294.89 2372.20 31.72 2010-10-20 23:44:06.000 293 33335.40 294.88 2372.19 31.72 2010-10-20 23:44:07.000 293 33335.36 294.84 2372.15 31.72 2010-10-20 23:44:08.000 293 33335.50 294.87 2372.22 31.72 2010-10-20 23:44:09.000 293 33335.39 294.93 2372.20 31.72 2010-10-20 23:44:10.000 293 33335.42 294.93 2372.18 31.72 2010-10-20 23:44:11.000 293 33335.38 294.91 2372.18 31.72 2010-10-20 23:44:12.000 293 33335.43 294.84 2372.22 31.72 2010-10-20 23:44:13.000 293 33335.40 294.91 2372.21 31.72 2010-10-20 23:44:14.000 293 33335.41 294.88 2372.21 31.71 2010-10-20 23:44:15.000 293 33335.38 294.86 2372.15 31.72 2010-10-20 23:44:16.000 293 33335.39 294.87 2372.12 31.72 2010-10-20 23:44:17.000 293 33335.42 294.85 2372.12 31.72 2010-10-20 23:44:18.000 293 33335.39 294.87 2372.19 31.72 2010-10-20 23:44:19.000 293 33335.44 294.84 2372.20 31.72 2010-10-20 23:44:20.000 293 33335.29 294.85 2372.13 31.72 2010-10-20 23:44:21.000 293 33335.36 294.87 2372.06 31.72 2010-10-20 23:44:22.000 293 33335.36 294.89 2372.15 31.72 2010-10-20 23:44:23.000 293 33335.32 294.87 2372.20 31.72 2010-10-20 23:44:24.000 293 33335.42 294.89 2372.19 31.72 2010-10-20 23:44:25.000 293 33335.41 294.91 2372.15 31.72 2010-10-20 23:44:26.000 293 33335.31 294.88 2372.22 31.72 2010-10-20 23:44:27.000 293 33335.32 294.86 2372.19 31.72 2010-10-20 23:44:28.000 293 33335.35 294.90 2372.06 31.72 2010-10-20 23:44:29.000 293 33335.36 294.90 2372.22 31.72 2010-10-20 23:44:30.000 293 33335.31 294.89 2372.16 31.72 2010-10-20 23:44:31.000 293 33335.42 294.86 2372.19 31.72 2010-10-20 23:44:32.000 293 33335.29 294.90 2372.20 31.72 2010-10-20 23:44:33.000 293 33335.42 294.88 2372.18 31.72 2010-10-20 23:44:34.000 293 33335.39 294.87 2372.12 31.72 2010-10-20 23:44:35.000 293 33335.44 294.87 2372.15 31.72 2010-10-20 23:44:36.000 293 33335.35 294.88 2372.21 31.72 2010-10-20 23:44:37.000 293 33335.32 294.86 2372.11 31.72 2010-10-20 23:44:38.000 293 33335.38 294.92 2372.13 31.72 2010-10-20 23:44:39.000 293 33335.33 294.91 2372.16 31.72 2010-10-20 23:44:40.000 293 33335.33 294.90 2372.07 31.72 2010-10-20 23:44:41.000 293 33335.38 294.92 2372.14 31.72 2010-10-20 23:44:42.000 293 33335.36 294.89 2372.13 31.72 2010-10-20 23:44:43.000 293 33335.32 294.87 2372.16 31.72 2010-10-20 23:44:44.000 293 33335.36 294.88 2372.17 31.72 2010-10-20 23:44:45.000 293 33335.34 294.89 2372.18 31.71 2010-10-20 23:44:46.000 293 33335.31 294.84 2372.10 31.72 2010-10-20 23:44:47.000 293 33335.38 294.90 2372.19 31.72 2010-10-20 23:44:48.000 293 33335.28 294.88 2372.16 31.72 2010-10-20 23:44:49.000 293 33335.28 294.93 2372.07 31.72 2010-10-20 23:44:50.000 293 33335.39 294.89 2372.14 31.72 2010-10-20 23:44:51.000 293 33335.28 294.89 2372.15 31.72 2010-10-20 23:44:52.000 293 33335.25 294.92 2372.12 31.72 2010-10-20 23:44:53.000 293 33335.31 294.95 2372.11 31.72 2010-10-20 23:44:54.000 293 33335.39 294.90 2372.15 31.72 2010-10-20 23:44:55.000 293 33335.32 294.89 2372.10 31.72 2010-10-20 23:44:56.000 293 33335.32 294.93 2372.07 31.72 2010-10-20 23:44:57.000 293 33335.28 294.90 2372.12 31.72 2010-10-20 23:44:58.000 293 33335.33 294.91 2372.20 31.72 2010-10-20 23:44:59.000 293 33335.33 294.90 2372.12 31.72 2010-10-20 23:45:00.000 293 33335.35 294.94 2372.11 31.71 2010-10-20 23:45:01.000 293 33335.27 294.95 2372.10 31.72 2010-10-20 23:45:02.000 293 33335.32 294.93 2372.10 31.72 2010-10-20 23:45:03.000 293 33335.16 294.90 2372.16 31.72 2010-10-20 23:45:04.000 293 33335.19 294.93 2372.14 31.71 2010-10-20 23:45:05.000 293 33335.28 294.98 2372.15 31.72 2010-10-20 23:45:06.000 293 33335.19 294.90 2372.14 31.72 2010-10-20 23:45:07.000 293 33335.26 294.95 2372.08 31.72 2010-10-20 23:45:08.000 293 33335.13 294.89 2372.20 31.72 2010-10-20 23:45:09.000 293 33335.32 294.97 2372.16 31.71 2010-10-20 23:45:10.000 293 33335.18 294.96 2372.16 31.71 2010-10-20 23:45:11.000 293 33335.29 294.93 2372.12 31.72 2010-10-20 23:45:12.000 293 33335.16 294.95 2372.10 31.71 2010-10-20 23:45:13.000 293 33335.29 294.90 2372.18 31.71 2010-10-20 23:45:14.000 293 33335.19 294.94 2372.15 31.71 2010-10-20 23:45:15.000 293 33335.19 294.93 2372.16 31.71 2010-10-20 23:45:16.000 293 33335.19 294.95 2372.12 31.71 2010-10-20 23:45:17.000 293 33335.22 294.98 2372.15 31.71 2010-10-20 23:45:18.000 293 33335.24 294.94 2372.11 31.71 2010-10-20 23:45:19.000 293 33335.26 294.92 2372.15 31.71 2010-10-20 23:45:20.000 293 33335.27 294.91 2372.19 31.71 2010-10-20 23:45:21.000 293 33335.20 294.93 2372.15 31.71 2010-10-20 23:45:22.000 293 33335.11 294.86 2372.18 31.71 2010-10-20 23:45:23.000 293 33335.11 294.95 2372.16 31.71 2010-10-20 23:45:24.000 293 33335.22 294.94 2372.12 31.71 2010-10-20 23:45:25.000 293 33335.25 295.00 2372.12 31.71 2010-10-20 23:45:26.000 293 33335.10 294.96 2372.12 31.71 2010-10-20 23:45:27.000 293 33335.15 294.97 2372.19 31.71 2010-10-20 23:45:28.000 293 33335.13 294.96 2372.16 31.71 2010-10-20 23:45:29.000 293 33335.14 294.94 2372.09 31.71 2010-10-20 23:45:30.000 293 33335.12 295.00 2372.22 31.71 2010-10-20 23:45:31.000 293 33335.16 294.94 2372.12 31.71 2010-10-20 23:45:32.000 293 33335.11 294.98 2372.13 31.71 2010-10-20 23:45:33.000 293 33335.27 295.03 2372.15 31.71 2010-10-20 23:45:34.000 293 33335.14 294.99 2372.12 31.71 2010-10-20 23:45:35.000 293 33335.13 294.93 2372.18 31.71 2010-10-20 23:45:36.000 293 33335.11 294.98 2372.09 31.71 2010-10-20 23:45:37.000 293 33335.07 294.99 2372.16 31.71 2010-10-20 23:45:38.000 293 33335.10 295.00 2372.13 31.72 2010-10-20 23:45:39.000 293 33335.17 295.01 2372.20 31.71 2010-10-20 23:45:40.000 293 33335.14 295.04 2372.13 31.71 2010-10-20 23:45:41.000 293 33335.10 295.03 2372.21 31.71 2010-10-20 23:45:42.000 293 33335.10 295.04 2372.10 31.71 2010-10-20 23:45:43.000 293 33335.03 294.99 2372.16 31.71 2010-10-20 23:45:44.000 293 33335.02 295.04 2372.15 31.71 2010-10-20 23:45:45.000 293 33335.11 295.02 2372.25 31.71 2010-10-20 23:45:46.000 293 33335.04 295.06 2372.26 31.71 2010-10-20 23:45:47.000 293 33335.07 295.03 2372.07 31.71 2010-10-20 23:45:48.000 293 33335.11 295.04 2372.12 31.71 2010-10-20 23:45:49.000 293 33335.07 295.02 2372.15 31.71 2010-10-20 23:45:50.000 293 33334.96 295.00 2372.07 31.71 2010-10-20 23:45:51.000 293 33335.07 295.04 2372.22 31.71 2010-10-20 23:45:52.000 293 33334.99 295.05 2372.18 31.71 2010-10-20 23:45:53.000 293 33334.91 295.03 2372.28 31.71 2010-10-20 23:45:54.000 293 33335.06 295.06 2372.17 31.71 2010-10-20 23:45:55.000 293 33334.92 294.99 2372.20 31.71 2010-10-20 23:45:56.000 293 33334.92 295.06 2372.18 31.71 2010-10-20 23:45:57.000 293 33334.90 294.99 2372.15 31.71 2010-10-20 23:45:58.000 293 33334.95 295.01 2372.13 31.71 2010-10-20 23:45:59.000 293 33335.01 295.11 2372.17 31.71 2010-10-20 23:46:00.000 293 33334.89 295.04 2372.17 31.71 2010-10-20 23:46:01.000 293 33334.91 295.07 2372.25 31.71 2010-10-20 23:46:02.000 293 33334.86 294.99 2372.13 31.71 2010-10-20 23:46:03.000 293 33334.86 295.08 2372.14 31.71 2010-10-20 23:46:04.000 293 33334.78 295.06 2372.16 31.71 2010-10-20 23:46:05.000 293 33334.88 295.07 2372.19 31.71 2010-10-20 23:46:06.000 293 33334.84 295.08 2372.19 31.71 2010-10-20 23:46:07.000 293 33334.88 295.07 2372.18 31.71 2010-10-20 23:46:08.000 293 33334.80 295.08 2372.18 31.71 2010-10-20 23:46:09.000 293 33334.95 295.07 2372.04 31.71 2010-10-20 23:46:10.000 293 33334.80 295.06 2372.07 31.71 2010-10-20 23:46:11.000 293 33334.88 295.07 2372.09 31.71 2010-10-20 23:46:12.000 293 33334.84 295.06 2372.11 31.71 2010-10-20 23:46:13.000 293 33334.91 295.06 2372.10 31.71 2010-10-20 23:46:14.000 293 33334.86 295.07 2372.13 31.71 2010-10-20 23:46:15.000 293 33334.80 295.04 2372.09 31.71 2010-10-20 23:46:16.000 293 33334.85 295.04 2372.14 31.71 2010-10-20 23:46:17.000 293 33334.85 295.07 2372.14 31.71 2010-10-20 23:46:18.000 293 33334.83 295.08 2372.14 31.71 2010-10-20 23:46:19.000 293 33334.90 295.07 2372.20 31.71 2010-10-20 23:46:20.000 293 33334.89 295.08 2372.11 31.71 2010-10-20 23:46:21.000 293 33334.86 295.06 2372.18 31.71 2010-10-20 23:46:22.000 293 33334.76 295.08 2372.17 31.71 2010-10-20 23:46:23.000 293 33334.89 295.04 2372.21 31.71 2010-10-20 23:46:24.000 293 33334.80 295.06 2372.20 31.71 2010-10-20 23:46:25.000 293 33334.75 295.07 2372.17 31.71 2010-10-20 23:46:26.000 293 33334.92 295.09 2372.18 31.71 2010-10-20 23:46:27.000 293 33334.96 295.05 2372.15 31.71 2010-10-20 23:46:28.000 293 33334.83 295.07 2372.15 31.71 2010-10-20 23:46:29.000 293 33334.85 295.07 2372.16 31.71 2010-10-20 23:46:30.000 293 33334.82 295.04 2372.17 31.71 2010-10-20 23:46:31.000 293 33334.90 295.08 2372.18 31.71 2010-10-20 23:46:32.000 293 33334.83 295.04 2372.18 31.71 2010-10-20 23:46:33.000 293 33334.89 295.10 2372.24 31.71 2010-10-20 23:46:34.000 293 33334.88 295.08 2372.20 31.71 2010-10-20 23:46:35.000 293 33334.85 295.03 2372.10 31.71 2010-10-20 23:46:36.000 293 33334.88 295.07 2372.13 31.71 2010-10-20 23:46:37.000 293 33334.93 295.04 2372.19 31.71 2010-10-20 23:46:38.000 293 33334.89 295.05 2372.20 31.71 2010-10-20 23:46:39.000 293 33334.95 295.04 2372.10 31.71 2010-10-20 23:46:40.000 293 33334.82 295.04 2372.12 31.71 2010-10-20 23:46:41.000 293 33334.86 295.03 2372.16 31.71 2010-10-20 23:46:42.000 293 33334.80 295.04 2372.17 31.71 2010-10-20 23:46:43.000 293 33334.80 294.99 2372.13 31.71 2010-10-20 23:46:44.000 293 33334.86 295.06 2372.18 31.71 2010-10-20 23:46:45.000 293 33334.89 295.05 2372.18 31.71 2010-10-20 23:46:46.000 293 33334.85 295.06 2372.13 31.71 2010-10-20 23:46:47.000 293 33334.85 295.04 2372.12 31.71 2010-10-20 23:46:48.000 293 33334.88 295.10 2372.20 31.71 2010-10-20 23:46:49.000 293 33334.86 295.05 2372.12 31.71 2010-10-20 23:46:50.000 293 33334.94 295.03 2372.13 31.71 2010-10-20 23:46:51.000 293 33334.78 295.01 2372.14 31.71 2010-10-20 23:46:52.000 293 33334.85 295.01 2372.12 31.71 2010-10-20 23:46:53.000 293 33334.79 295.00 2372.16 31.71 2010-10-20 23:46:54.000 293 33334.83 295.06 2372.15 31.71 2010-10-20 23:46:55.000 293 33334.81 295.05 2372.11 31.71 2010-10-20 23:46:56.000 293 33334.76 295.02 2372.16 31.71 2010-10-20 23:46:57.000 293 33334.79 295.02 2372.09 31.71 2010-10-20 23:46:58.000 293 33334.78 295.04 2372.06 31.71 2010-10-20 23:46:59.000 293 33334.81 295.04 2372.06 31.71 2010-10-20 23:47:00.000 293 33334.77 295.02 2372.06 31.71 2010-10-20 23:47:01.000 293 33334.85 295.03 2372.05 31.71 2010-10-20 23:47:02.000 293 33334.83 295.02 2372.08 31.71 2010-10-20 23:47:03.000 293 33334.82 295.04 2372.16 31.71 2010-10-20 23:47:04.000 293 33334.84 295.01 2372.07 31.71 2010-10-20 23:47:05.000 293 33334.72 295.02 2372.15 31.71 2010-10-20 23:47:06.000 293 33334.79 295.05 2372.16 31.71 2010-10-20 23:47:07.000 293 33334.83 295.02 2372.13 31.71 2010-10-20 23:47:08.000 293 33334.79 295.06 2372.07 31.71 2010-10-20 23:47:09.000 293 33334.85 295.06 2372.03 31.71 2010-10-20 23:47:10.000 293 33334.79 295.06 2372.04 31.71 2010-10-20 23:47:11.000 293 33334.85 295.08 2372.09 31.71 2010-10-20 23:47:12.000 293 33334.75 295.02 2372.03 31.71 2010-10-20 23:47:13.000 293 33334.85 295.05 2372.09 31.71 2010-10-20 23:47:14.000 293 33334.62 295.08 2372.12 31.71 2010-10-20 23:47:15.000 293 33334.77 295.00 2372.14 31.71 2010-10-20 23:47:16.000 293 33334.75 294.98 2372.10 31.71 2010-10-20 23:47:17.000 293 33334.74 295.06 2372.07 31.71 2010-10-20 23:47:18.000 293 33334.69 295.04 2372.14 31.71 2010-10-20 23:47:19.000 293 33334.64 295.03 2372.09 31.71 2010-10-20 23:47:20.000 293 33334.65 295.05 2372.11 31.71 2010-10-20 23:47:21.000 293 33334.82 295.00 2372.08 31.71 2010-10-20 23:47:22.000 293 33334.75 295.07 2372.09 31.71 2010-10-20 23:47:23.000 293 33334.79 295.04 2372.19 31.71 2010-10-20 23:47:24.000 293 33334.77 295.03 2372.08 31.71 2010-10-20 23:47:25.000 293 33334.71 295.08 2372.06 31.71 2010-10-20 23:47:26.000 293 33334.76 295.08 2372.15 31.71 2010-10-20 23:47:27.000 293 33334.75 295.09 2372.12 31.71 2010-10-20 23:47:28.000 293 33334.72 295.05 2372.13 31.71 2010-10-20 23:47:29.000 293 33334.82 295.04 2372.13 31.71 2010-10-20 23:47:30.000 293 33334.70 295.06 2372.10 31.71 2010-10-20 23:47:31.000 293 33334.58 295.04 2372.10 31.71 2010-10-20 23:47:32.000 293 33334.65 295.03 2372.12 31.71 2010-10-20 23:47:33.000 293 33334.73 295.04 2372.18 31.71 2010-10-20 23:47:34.000 293 33334.68 295.01 2372.12 31.71 2010-10-20 23:47:35.000 293 33334.77 295.06 2372.18 31.71 2010-10-20 23:47:36.000 293 33334.73 295.01 2372.19 31.71 2010-10-20 23:47:37.000 293 33334.67 295.05 2372.13 31.71 2010-10-20 23:47:38.000 293 33334.78 295.08 2372.06 31.71 2010-10-20 23:47:39.000 293 33334.69 295.11 2372.18 31.71 2010-10-20 23:47:40.000 293 33334.73 295.06 2372.15 31.71 2010-10-20 23:47:41.000 293 33334.73 295.06 2372.13 31.71 2010-10-20 23:47:42.000 293 33334.68 295.03 2372.13 31.71 2010-10-20 23:47:43.000 293 33334.53 295.04 2372.08 31.71 2010-10-20 23:47:44.000 293 33334.64 295.04 2372.10 31.71 2010-10-20 23:47:45.000 293 33334.73 295.08 2372.16 31.71 2010-10-20 23:47:46.000 293 33334.58 295.08 2372.15 31.71 2010-10-20 23:47:47.000 293 33334.64 295.07 2372.03 31.71 2010-10-20 23:47:48.000 293 33334.63 295.07 2372.01 31.71 2010-10-20 23:47:49.000 293 33334.66 295.06 2372.12 31.71 2010-10-20 23:47:50.000 293 33334.70 295.09 2372.12 31.71 2010-10-20 23:47:51.000 293 33334.67 295.04 2372.16 31.71 2010-10-20 23:47:52.000 293 33334.67 295.05 2372.15 31.71 2010-10-20 23:47:53.000 293 33334.57 295.09 2372.18 31.71 2010-10-20 23:47:54.000 293 33334.70 295.09 2372.07 31.71 2010-10-20 23:47:55.000 293 33334.68 295.09 2372.08 31.71 2010-10-20 23:47:56.000 293 33334.61 295.09 2372.07 31.71 2010-10-20 23:47:57.000 293 33334.73 295.08 2372.14 31.71 2010-10-20 23:47:58.000 293 33334.65 295.09 2372.10 31.71 2010-10-20 23:47:59.000 293 33334.65 295.05 2372.16 31.71 2010-10-20 23:48:00.000 293 33334.58 295.09 2372.09 31.71 2010-10-20 23:48:01.000 293 33334.69 295.08 2372.12 31.71 2010-10-20 23:48:02.000 293 33334.61 295.13 2372.04 31.71 2010-10-20 23:48:03.000 293 33334.68 295.09 2372.07 31.71 2010-10-20 23:48:04.000 293 33334.51 295.11 2372.12 31.71 2010-10-20 23:48:05.000 293 33334.59 295.09 2372.15 31.71 2010-10-20 23:48:06.000 293 33334.59 295.11 2372.07 31.71 2010-10-20 23:48:07.000 293 33334.61 295.08 2372.16 31.71 2010-10-20 23:48:08.000 293 33334.60 295.08 2372.10 31.71 2010-10-20 23:48:09.000 293 33334.66 295.09 2372.16 31.71 2010-10-20 23:48:10.000 293 33334.55 295.10 2372.12 31.71 2010-10-20 23:48:11.000 293 33334.68 295.10 2372.08 31.71 2010-10-20 23:48:12.000 293 33334.58 295.11 2372.03 31.71 2010-10-20 23:48:13.000 293 33334.51 295.07 2372.07 31.71 2010-10-20 23:48:14.000 293 33334.52 295.09 2372.10 31.71 2010-10-20 23:48:15.000 293 33334.67 295.11 2372.01 31.71 2010-10-20 23:48:16.000 293 33334.63 295.08 2372.09 31.71 2010-10-20 23:48:17.000 293 33334.60 295.13 2372.02 31.71 2010-10-20 23:48:18.000 293 33334.52 295.14 2372.02 31.71 2010-10-20 23:48:19.000 293 33334.49 295.07 2371.98 31.71 2010-10-20 23:48:20.000 293 33334.51 295.14 2372.12 31.71 2010-10-20 23:48:21.000 293 33334.53 295.12 2372.03 31.71 2010-10-20 23:48:22.000 293 33334.46 295.10 2372.04 31.71 2010-10-20 23:48:23.000 293 33334.57 295.11 2372.12 31.71 2010-10-20 23:48:24.000 293 33334.47 295.08 2372.16 31.71 2010-10-20 23:48:25.000 293 33334.50 295.12 2372.10 31.71 2010-10-20 23:48:26.000 293 33334.45 295.09 2372.09 31.71 2010-10-20 23:48:27.000 293 33334.50 295.13 2372.10 31.71 2010-10-20 23:48:28.000 293 33334.45 295.15 2372.08 31.71 2010-10-20 23:48:29.000 293 33334.45 295.09 2372.03 31.71 2010-10-20 23:48:30.000 293 33334.48 295.15 2372.20 31.71 2010-10-20 23:48:31.000 293 33334.42 295.12 2372.09 31.71 2010-10-20 23:48:32.000 293 33334.51 295.13 2372.16 31.71 2010-10-20 23:48:33.000 293 33334.40 295.12 2372.05 31.71 2010-10-20 23:48:34.000 293 33334.40 295.12 2372.08 31.71 2010-10-20 23:48:35.000 293 33334.42 295.09 2372.11 31.71 2010-10-20 23:48:36.000 293 33334.35 295.16 2372.15 31.71 2010-10-20 23:48:37.000 293 33334.45 295.12 2372.04 31.71 2010-10-20 23:48:38.000 293 33334.39 295.12 2372.11 31.71 2010-10-20 23:48:39.000 293 33334.52 295.09 2372.10 31.71 2010-10-20 23:48:40.000 293 33334.41 295.10 2372.07 31.71 2010-10-20 23:48:41.000 293 33334.42 295.12 2372.11 31.71 2010-10-20 23:48:42.000 293 33334.45 295.12 2372.01 31.71 2010-10-20 23:48:43.000 293 33334.43 295.12 2372.12 31.71 2010-10-20 23:48:44.000 293 33334.46 295.14 2372.12 31.71 2010-10-20 23:48:45.000 293 33334.39 295.16 2372.21 31.71 2010-10-20 23:48:46.000 293 33334.37 295.14 2372.10 31.71 2010-10-20 23:48:47.000 293 33334.41 295.09 2371.99 31.71 2010-10-20 23:48:48.000 293 33334.33 295.09 2372.12 31.71 2010-10-20 23:48:49.000 293 33334.35 295.12 2372.07 31.71 2010-10-20 23:48:50.000 293 33334.31 295.14 2372.12 31.71 2010-10-20 23:48:51.000 293 33334.38 295.11 2372.09 31.71 2010-10-20 23:48:52.000 293 33334.30 295.12 2372.16 31.71 2010-10-20 23:48:53.000 293 33334.33 295.12 2372.05 31.71 2010-10-20 23:48:54.000 293 33334.33 295.16 2372.09 31.71 2010-10-20 23:48:55.000 293 33334.29 295.14 2372.12 31.71 2010-10-20 23:48:56.000 293 33334.33 295.16 2372.02 31.71 2010-10-20 23:48:57.000 293 33334.25 295.13 2372.13 31.71 2010-10-20 23:48:58.000 293 33334.23 295.14 2372.05 31.71 2010-10-20 23:48:59.000 293 33334.26 295.12 2371.97 31.71 2010-10-20 23:49:00.000 293 33334.29 295.15 2372.12 31.71 2010-10-20 23:49:01.000 293 33334.29 295.13 2372.20 31.71 2010-10-20 23:49:02.000 293 33334.28 295.17 2372.05 31.71 2010-10-20 23:49:03.000 293 33334.29 295.14 2372.08 31.71 2010-10-20 23:49:04.000 293 33334.18 295.17 2372.01 31.71 2010-10-20 23:49:05.000 293 33334.20 295.14 2372.12 31.71 2010-10-20 23:49:06.000 293 33334.21 295.15 2372.13 31.71 2010-10-20 23:49:07.000 293 33334.18 295.18 2372.09 31.71 2010-10-20 23:49:08.000 293 33334.23 295.16 2372.14 31.71 2010-10-20 23:49:09.000 293 33334.20 295.16 2372.01 31.71 2010-10-20 23:49:10.000 293 33334.12 295.12 2372.14 31.71 2010-10-20 23:49:11.000 293 33334.18 295.12 2372.03 31.71 2010-10-20 23:49:12.000 293 33334.20 295.16 2372.12 31.71 2010-10-20 23:49:13.000 293 33334.12 295.12 2372.10 31.71 2010-10-20 23:49:14.000 293 33334.22 295.14 2372.10 31.71 2010-10-20 23:49:15.000 293 33334.14 295.14 2372.15 31.71 2010-10-20 23:49:16.000 293 33334.15 295.14 2372.13 31.71 2010-10-20 23:49:17.000 293 33334.17 295.15 2372.10 31.71 2010-10-20 23:49:18.000 293 33334.10 295.14 2372.06 31.71 2010-10-20 23:49:19.000 293 33334.04 295.16 2372.09 31.71 2010-10-20 23:49:20.000 293 33334.05 295.15 2372.09 31.71 2010-10-20 23:49:21.000 293 33334.07 295.16 2372.19 31.71 2010-10-20 23:49:22.000 293 33334.08 295.17 2372.16 31.71 2010-10-20 23:49:23.000 293 33334.08 295.13 2372.09 31.71 2010-10-20 23:49:24.000 293 33334.03 295.14 2372.17 31.71 2010-10-20 23:49:25.000 293 33334.00 295.14 2372.16 31.71 2010-10-20 23:49:26.000 293 33334.09 295.17 2372.18 31.71 2010-10-20 23:49:27.000 293 33334.03 295.20 2372.09 31.71 2010-10-20 23:49:28.000 293 33334.04 295.19 2372.04 31.71 2010-10-20 23:49:29.000 293 33334.06 295.17 2372.11 31.71 2010-10-20 23:49:30.000 293 33334.05 295.18 2372.15 31.71 2010-10-20 23:49:31.000 293 33334.02 295.19 2372.16 31.71 2010-10-20 23:49:32.000 293 33334.05 295.17 2372.14 31.71 2010-10-20 23:49:33.000 293 33333.90 295.21 2372.19 31.71 2010-10-20 23:49:34.000 293 33333.98 295.21 2372.16 31.71 2010-10-20 23:49:35.000 293 33333.89 295.23 2372.10 31.71 2010-10-20 23:49:36.000 293 33333.91 295.24 2372.13 31.71 2010-10-20 23:49:37.000 293 33333.78 295.22 2372.17 31.71 2010-10-20 23:49:38.000 293 33334.00 295.20 2372.15 31.71 2010-10-20 23:49:39.000 293 33333.85 295.24 2372.19 31.71 2010-10-20 23:49:40.000 293 33333.89 295.23 2372.16 31.71 2010-10-20 23:49:41.000 293 33333.92 295.22 2372.19 31.71 2010-10-20 23:49:42.000 293 33333.90 295.26 2372.18 31.71 2010-10-20 23:49:43.000 293 33333.84 295.19 2372.19 31.71 2010-10-20 23:49:44.000 293 33333.74 295.22 2372.15 31.71 2010-10-20 23:49:45.000 293 33333.88 295.24 2372.18 31.71 2010-10-20 23:49:46.000 293 33333.78 295.26 2372.15 31.71 2010-10-20 23:49:47.000 293 33333.82 295.23 2372.12 31.71 2010-10-20 23:49:48.000 293 33333.86 295.22 2372.13 31.71 2010-10-20 23:49:49.000 293 33333.83 295.24 2372.16 31.71 2010-10-20 23:49:50.000 293 33333.75 295.21 2372.16 31.71 2010-10-20 23:49:51.000 293 33333.79 295.23 2372.22 31.71 2010-10-20 23:49:52.000 293 33333.76 295.21 2372.18 31.71 2010-10-20 23:49:53.000 293 33333.74 295.23 2372.17 31.71 2010-10-20 23:49:54.000 293 33333.74 295.22 2372.16 31.71 2010-10-20 23:49:55.000 293 33333.71 295.24 2372.19 31.71 2010-10-20 23:49:56.000 293 33333.66 295.24 2372.26 31.71 2010-10-20 23:49:57.000 293 33333.76 295.30 2372.23 31.71 2010-10-20 23:49:58.000 293 33333.67 295.23 2372.15 31.71 2010-10-20 23:49:59.000 293 33333.73 295.20 2372.10 31.71 2010-10-20 23:50:00.000 293 33333.73 295.24 2372.13 31.71 2010-10-20 23:50:01.000 293 33333.68 295.24 2372.19 31.71 2010-10-20 23:50:02.000 293 33333.63 295.20 2372.18 31.71 2010-10-20 23:50:03.000 293 33333.72 295.23 2372.16 31.71 2010-10-20 23:50:04.000 293 33333.59 295.23 2372.16 31.71 2010-10-20 23:50:05.000 293 33333.68 295.20 2372.22 31.71 2010-10-20 23:50:06.000 293 33333.57 295.23 2372.25 31.71 2010-10-20 23:50:07.000 293 33333.58 295.24 2372.12 31.71 2010-10-20 23:50:08.000 293 33333.67 295.20 2372.12 31.71 2010-10-20 23:50:09.000 293 33333.57 295.22 2372.26 31.71 2010-10-20 23:50:10.000 293 33333.56 295.20 2372.23 31.71 2010-10-20 23:50:11.000 293 33333.63 295.18 2372.23 31.71 2010-10-20 23:50:12.000 293 33333.56 295.18 2372.20 31.71 2010-10-20 23:50:13.000 293 33333.55 295.20 2372.24 31.71 2010-10-20 23:50:14.000 293 33333.52 295.18 2372.26 31.71 2010-10-20 23:50:15.000 293 33333.49 295.22 2372.27 31.71 2010-10-20 23:50:16.000 293 33333.49 295.21 2372.23 31.71 2010-10-20 23:50:17.000 293 33333.58 295.18 2372.26 31.71 2010-10-20 23:50:18.000 293 33333.44 295.24 2372.21 31.71 2010-10-20 23:50:19.000 293 33333.49 295.23 2372.20 31.71 2010-10-20 23:50:20.000 293 33333.49 295.24 2372.30 31.71 2010-10-20 23:50:21.000 293 33333.49 295.23 2372.23 31.71 2010-10-20 23:50:22.000 293 33333.51 295.26 2372.13 31.71 2010-10-20 23:50:23.000 293 33333.42 295.24 2372.25 31.71 2010-10-20 23:50:24.000 293 33333.45 295.21 2372.24 31.71 2010-10-20 23:50:25.000 293 33333.47 295.21 2372.20 31.71 2010-10-20 23:50:26.000 293 33333.46 295.22 2372.22 31.71 2010-10-20 23:50:27.000 293 33333.47 295.20 2372.19 31.71 2010-10-20 23:50:28.000 293 33333.43 295.20 2372.15 31.71 2010-10-20 23:50:29.000 293 33333.47 295.22 2372.24 31.71 2010-10-20 23:50:30.000 293 33333.49 295.23 2372.18 31.71 2010-10-20 23:50:31.000 293 33333.45 295.20 2372.09 31.71 2010-10-20 23:50:32.000 293 33333.37 295.26 2372.19 31.71 2010-10-20 23:50:33.000 293 33333.36 295.22 2372.18 31.71 2010-10-20 23:50:34.000 293 33333.32 295.23 2372.19 31.71 2010-10-20 23:50:35.000 293 33333.29 295.24 2372.17 31.71 2010-10-20 23:50:36.000 293 33333.42 295.28 2372.14 31.71 2010-10-20 23:50:37.000 293 33333.34 295.25 2372.11 31.71 2010-10-20 23:50:38.000 293 33333.31 295.25 2372.15 31.71 2010-10-20 23:50:39.000 293 33333.31 295.27 2372.17 31.71 2010-10-20 23:50:40.000 293 33333.27 295.25 2372.20 31.71 2010-10-20 23:50:41.000 293 33333.41 295.29 2372.18 31.71 2010-10-20 23:50:42.000 293 33333.28 295.26 2372.20 31.71 2010-10-20 23:50:43.000 293 33333.29 295.29 2372.15 31.71 2010-10-20 23:50:44.000 293 33333.34 295.27 2372.16 31.71 2010-10-20 23:50:45.000 293 33333.24 295.29 2372.15 31.71 2010-10-20 23:50:46.000 293 33333.14 295.25 2372.08 31.71 2010-10-20 23:50:47.000 293 33333.22 295.25 2372.15 31.71 2010-10-20 23:50:48.000 293 33333.27 295.29 2372.20 31.71 2010-10-20 23:50:49.000 293 33333.25 295.28 2372.21 31.71 2010-10-20 23:50:50.000 293 33333.16 295.30 2372.18 31.71 2010-10-20 23:50:51.000 293 33333.17 295.27 2372.19 31.71 2010-10-20 23:50:52.000 293 33333.22 295.25 2372.16 31.71 2010-10-20 23:50:53.000 293 33333.19 295.26 2372.19 31.71 2010-10-20 23:50:54.000 293 33333.16 295.30 2372.15 31.71 2010-10-20 23:50:55.000 293 33333.15 295.29 2372.26 31.71 2010-10-20 23:50:56.000 293 33333.15 295.30 2372.18 31.71 2010-10-20 23:50:57.000 293 33333.21 295.25 2372.22 31.71 2010-10-20 23:50:58.000 293 33333.07 295.23 2372.19 31.71 2010-10-20 23:50:59.000 293 33333.12 295.26 2372.26 31.71 2010-10-20 23:51:00.000 293 33333.11 295.29 2372.21 31.71 2010-10-20 23:51:01.000 293 33333.10 295.27 2372.19 31.71 2010-10-20 23:51:02.000 293 33333.18 295.28 2372.26 31.71 2010-10-20 23:51:03.000 293 33333.16 295.30 2372.25 31.71 2010-10-20 23:51:04.000 293 33333.09 295.28 2372.16 31.71 2010-10-20 23:51:05.000 293 33333.11 295.27 2372.13 31.71 2010-10-20 23:51:06.000 293 33333.05 295.22 2372.19 31.71 2010-10-20 23:51:07.000 293 33333.17 295.24 2372.21 31.71 2010-10-20 23:51:08.000 293 33333.09 295.28 2372.13 31.71 2010-10-20 23:51:09.000 293 33333.12 295.23 2372.24 31.71 2010-10-20 23:51:10.000 293 33333.05 295.28 2372.27 31.71 2010-10-20 23:51:11.000 293 33333.06 295.23 2372.25 31.71 2010-10-20 23:51:12.000 293 33333.00 295.23 2372.28 31.71 2010-10-20 23:51:13.000 293 33333.08 295.25 2372.22 31.71 2010-10-20 23:51:14.000 293 33332.99 295.23 2372.25 31.71 2010-10-20 23:51:15.000 293 33333.07 295.27 2372.07 31.71 2010-10-20 23:51:16.000 293 33333.09 295.26 2372.15 31.71 2010-10-20 23:51:17.000 293 33333.02 295.27 2372.09 31.71 2010-10-20 23:51:18.000 293 33333.02 295.25 2372.12 31.71 2010-10-20 23:51:19.000 293 33332.97 295.24 2372.16 31.71 2010-10-20 23:51:20.000 293 33333.01 295.25 2372.26 31.71 2010-10-20 23:51:21.000 293 33332.93 295.22 2372.20 31.71 2010-10-20 23:51:22.000 293 33332.87 295.27 2372.23 31.71 2010-10-20 23:51:23.000 293 33332.92 295.27 2372.18 31.71 2010-10-20 23:51:24.000 293 33332.97 295.26 2372.23 31.71 2010-10-20 23:51:25.000 293 33332.92 295.26 2372.13 31.71 2010-10-20 23:51:26.000 293 33332.94 295.25 2372.15 31.71 2010-10-20 23:51:27.000 293 33332.91 295.28 2372.15 31.71 2010-10-20 23:51:28.000 293 33332.94 295.26 2372.12 31.71 2010-10-20 23:51:29.000 293 33332.89 295.26 2372.10 31.71 2010-10-20 23:51:30.000 293 33332.93 295.25 2372.12 31.71 2010-10-20 23:51:31.000 293 33332.89 295.27 2372.18 31.71 2010-10-20 23:51:32.000 293 33332.84 295.32 2372.16 31.71 2010-10-20 23:51:33.000 293 33332.80 295.32 2372.23 31.71 2010-10-20 23:51:34.000 293 33332.84 295.28 2372.14 31.71 2010-10-20 23:51:35.000 293 33332.81 295.29 2372.19 31.71 2010-10-20 23:51:36.000 293 33332.87 295.27 2372.17 31.71 2010-10-20 23:51:37.000 293 33332.83 295.27 2372.19 31.71 2010-10-20 23:51:38.000 293 33332.79 295.30 2372.19 31.71 2010-10-20 23:51:39.000 293 33332.77 295.30 2372.13 31.71 2010-10-20 23:51:40.000 293 33332.68 295.27 2372.16 31.71 2010-10-20 23:51:41.000 293 33332.79 295.27 2372.15 31.71 2010-10-20 23:51:42.000 293 33332.75 295.27 2372.18 31.71 2010-10-20 23:51:43.000 293 33332.74 295.31 2372.20 31.71 2010-10-20 23:51:44.000 293 33332.71 295.26 2372.19 31.71 2010-10-20 23:51:45.000 293 33332.75 295.25 2372.22 31.71 2010-10-20 23:51:46.000 293 33332.70 295.33 2372.20 31.71 2010-10-20 23:51:47.000 293 33332.69 295.30 2372.10 31.71 2010-10-20 23:51:48.000 293 33332.69 295.28 2372.16 31.71 2010-10-20 23:51:49.000 293 33332.73 295.34 2372.11 31.71 2010-10-20 23:51:50.000 293 33332.81 295.33 2372.13 31.71 2010-10-20 23:51:51.000 293 33332.71 295.37 2372.15 31.71 2010-10-20 23:51:52.000 293 33332.76 295.31 2372.12 31.71 2010-10-20 23:51:53.000 293 33332.66 295.27 2372.16 31.71 2010-10-20 23:51:54.000 293 33332.64 295.33 2372.15 31.71 2010-10-20 23:51:55.000 293 33332.72 295.31 2372.16 31.71 2010-10-20 23:51:56.000 293 33332.68 295.32 2372.15 31.71 2010-10-20 23:51:57.000 293 33332.65 295.34 2372.19 31.71 2010-10-20 23:51:58.000 293 33332.66 295.33 2372.15 31.71 2010-10-20 23:51:59.000 293 33332.61 295.36 2372.20 31.71 2010-10-20 23:52:00.000 293 33332.68 295.30 2372.16 31.71 2010-10-20 23:52:01.000 293 33332.52 295.32 2372.15 31.71 2010-10-20 23:52:02.000 293 33332.72 295.34 2372.25 31.71 2010-10-20 23:52:03.000 293 33332.47 295.36 2372.19 31.71 2010-10-20 23:52:04.000 293 33332.77 295.30 2372.15 31.71 2010-10-20 23:52:05.000 293 33332.60 295.31 2372.13 31.71 2010-10-20 23:52:06.000 293 33332.61 295.35 2372.18 31.71 2010-10-20 23:52:07.000 293 33332.57 295.38 2372.27 31.71 2010-10-20 23:52:08.000 293 33332.58 295.38 2372.18 31.70 2010-10-20 23:52:09.000 293 33332.61 295.39 2372.12 31.71 2010-10-20 23:52:10.000 293 33332.61 295.36 2372.18 31.70 2010-10-20 23:52:11.000 293 33332.62 295.38 2372.07 31.71 2010-10-20 23:52:12.000 293 33332.69 295.37 2372.20 31.70 2010-10-20 23:52:13.000 293 33332.64 295.38 2372.22 31.71 2010-10-20 23:52:14.000 293 33332.61 295.35 2372.07 31.71 2010-10-20 23:52:15.000 293 33332.57 295.39 2372.19 31.71 2010-10-20 23:52:16.000 293 33332.68 295.35 2372.19 31.70 2010-10-20 23:52:17.000 293 33332.55 295.37 2372.22 31.71 2010-10-20 23:52:18.000 293 33332.65 295.39 2372.16 31.70 2010-10-20 23:52:19.000 293 33332.62 295.40 2372.20 31.70 2010-10-20 23:52:20.000 293 33332.59 295.41 2372.18 31.70 2010-10-20 23:52:21.000 293 33332.59 295.36 2372.21 31.70 2010-10-20 23:52:22.000 293 33332.73 295.39 2372.16 31.70 2010-10-20 23:52:23.000 293 33332.68 295.36 2372.14 31.70 2010-10-20 23:52:24.000 293 33332.67 295.40 2372.17 31.70 2010-10-20 23:52:25.000 293 33332.67 295.42 2372.16 31.70 2010-10-20 23:52:26.000 293 33332.70 295.37 2372.20 31.70 2010-10-20 23:52:27.000 293 33332.67 295.41 2372.20 31.70 2010-10-20 23:52:28.000 293 33332.67 295.39 2372.18 31.70 2010-10-20 23:52:29.000 293 33332.72 295.39 2372.15 31.70 2010-10-20 23:52:30.000 293 33332.70 295.38 2372.18 31.70 2010-10-20 23:52:31.000 293 33332.76 295.39 2372.13 31.70 2010-10-20 23:52:32.000 293 33332.71 295.43 2372.18 31.70 2010-10-20 23:52:33.000 293 33332.71 295.46 2372.12 31.70 2010-10-20 23:52:34.000 293 33332.77 295.40 2372.12 31.70 2010-10-20 23:52:35.000 293 33332.68 295.42 2372.09 31.70 2010-10-20 23:52:36.000 293 33332.74 295.46 2372.13 31.70 2010-10-20 23:52:37.000 293 33332.66 295.44 2372.09 31.70 2010-10-20 23:52:38.000 293 33332.68 295.42 2372.19 31.70 2010-10-20 23:52:39.000 293 33332.66 295.44 2372.14 31.70 2010-10-20 23:52:40.000 293 33332.73 295.49 2372.18 31.70 2010-10-20 23:52:41.000 293 33332.57 295.47 2372.16 31.70 2010-10-20 23:52:42.000 293 33332.61 295.50 2372.14 31.70 2010-10-20 23:52:43.000 293 33332.56 295.46 2372.10 31.70 2010-10-20 23:52:44.000 293 33332.49 295.44 2372.12 31.70 2010-10-20 23:52:45.000 293 33332.49 295.49 2372.10 31.70 2010-10-20 23:52:46.000 293 33332.54 295.50 2372.13 31.70 2010-10-20 23:52:47.000 293 33332.41 295.46 2372.18 31.70 2010-10-20 23:52:48.000 293 33332.36 295.46 2372.14 31.70 2010-10-20 23:52:49.000 293 33332.37 295.51 2372.18 31.70 2010-10-20 23:52:50.000 293 33332.40 295.50 2372.06 31.70 2010-10-20 23:52:51.000 293 33332.40 295.43 2372.06 31.70 2010-10-20 23:52:52.000 293 33332.38 295.49 2372.15 31.70 2010-10-20 23:52:53.000 293 33332.39 295.45 2372.09 31.70 2010-10-20 23:52:54.000 293 33332.34 295.48 2372.18 31.70 2010-10-20 23:52:55.000 293 33332.46 295.44 2372.15 31.70 2010-10-20 23:52:56.000 293 33332.49 295.49 2372.24 31.70 2010-10-20 23:52:57.000 293 33332.25 295.51 2372.14 31.70 2010-10-20 23:52:58.000 293 33332.50 295.52 2372.21 31.70 2010-10-20 23:52:59.000 293 33332.39 295.52 2372.22 31.70 2010-10-20 23:53:00.000 293 33332.48 295.50 2372.15 31.70 2010-10-20 23:53:01.000 293 33332.45 295.51 2372.22 31.70 2010-10-20 23:53:02.000 293 33332.45 295.47 2372.15 31.70 2010-10-20 23:53:03.000 293 33332.44 295.46 2372.12 31.70 2010-10-20 23:53:04.000 293 33332.52 295.42 2372.09 31.70 2010-10-20 23:53:05.000 293 33332.53 295.39 2372.13 31.70 2010-10-20 23:53:06.000 293 33332.64 295.40 2372.20 31.70 2010-10-20 23:53:07.000 293 33332.61 295.42 2372.18 31.70 2010-10-20 23:53:08.000 293 33332.57 295.44 2372.15 31.70 2010-10-20 23:53:09.000 293 33332.65 295.47 2372.22 31.70 2010-10-20 23:53:10.000 293 33332.56 295.43 2372.07 31.70 2010-10-20 23:53:11.000 293 33332.62 295.40 2372.10 31.70 2010-10-20 23:53:12.000 293 33332.61 295.39 2372.12 31.70 2010-10-20 23:53:13.000 293 33332.65 295.42 2372.19 31.70 2010-10-20 23:53:14.000 293 33332.69 295.40 2372.12 31.70 2010-10-20 23:53:15.000 293 33332.60 295.40 2372.13 31.70 2010-10-20 23:53:16.000 293 33332.63 295.45 2372.08 31.70 2010-10-20 23:53:17.000 293 33332.60 295.46 2372.07 31.70 2010-10-20 23:53:18.000 293 33332.67 295.39 2371.97 31.70 2010-10-20 23:53:19.000 293 33332.69 295.43 2372.01 31.70 2010-10-20 23:53:20.000 293 33332.66 295.42 2372.10 31.70 2010-10-20 23:53:21.000 293 33332.57 295.45 2372.11 31.70 2010-10-20 23:53:22.000 293 33332.72 295.44 2372.04 31.70 2010-10-20 23:53:23.000 293 33332.61 295.37 2372.04 31.70 2010-10-20 23:53:24.000 293 33332.53 295.43 2372.06 31.70 2010-10-20 23:53:25.000 293 33332.56 295.45 2372.10 31.70 2010-10-20 23:53:26.000 293 33332.64 295.43 2372.11 31.70 2010-10-20 23:53:27.000 293 33332.65 295.44 2372.03 31.70 2010-10-20 23:53:28.000 293 33332.55 295.43 2372.09 31.70 2010-10-20 23:53:29.000 293 33332.61 295.38 2372.17 31.70 2010-10-20 23:53:30.000 293 33332.65 295.44 2372.08 31.70 2010-10-20 23:53:31.000 293 33332.61 295.42 2372.05 31.70 2010-10-20 23:53:32.000 293 33332.61 295.44 2372.10 31.70 2010-10-20 23:53:33.000 293 33332.62 295.44 2372.13 31.70 2010-10-20 23:53:34.000 293 33332.61 295.45 2372.09 31.70 2010-10-20 23:53:35.000 293 33332.65 295.41 2372.11 31.70 2010-10-20 23:53:36.000 293 33332.68 295.39 2372.01 31.70 2010-10-20 23:53:37.000 293 33332.65 295.43 2372.14 31.70 2010-10-20 23:53:38.000 293 33332.71 295.40 2372.10 31.70 2010-10-20 23:53:39.000 293 33332.57 295.42 2372.15 31.70 2010-10-20 23:53:40.000 293 33332.69 295.41 2372.09 31.70 2010-10-20 23:53:41.000 293 33332.71 295.39 2372.05 31.70 2010-10-20 23:53:42.000 293 33332.74 295.39 2371.99 31.70 2010-10-20 23:53:43.000 293 33332.65 295.38 2371.97 31.70 2010-10-20 23:53:44.000 293 33332.72 295.39 2372.01 31.70 2010-10-20 23:53:45.000 293 33332.61 295.39 2372.04 31.70 2010-10-20 23:53:46.000 293 33332.72 295.40 2371.98 31.70 2010-10-20 23:53:47.000 293 33332.65 295.37 2372.01 31.70 2010-10-20 23:53:48.000 293 33332.67 295.44 2372.03 31.70 2010-10-20 23:53:49.000 293 33332.75 295.41 2371.95 31.70 2010-10-20 23:53:50.000 293 33332.71 295.36 2372.00 31.70 2010-10-20 23:53:51.000 293 33332.68 295.41 2371.97 31.70 2010-10-20 23:53:52.000 293 33332.66 295.41 2371.95 31.70 2010-10-20 23:53:53.000 293 33332.62 295.38 2371.91 31.70 2010-10-20 23:53:54.000 293 33332.64 295.39 2371.96 31.70 2010-10-20 23:53:55.000 293 33332.57 295.43 2371.98 31.70 2010-10-20 23:53:56.000 293 33332.44 295.47 2371.94 31.70 2010-10-20 23:53:57.000 293 33332.52 295.45 2371.95 31.70 2010-10-20 23:53:58.000 293 33332.54 295.47 2372.08 31.70 2010-10-20 23:53:59.000 293 33332.52 295.43 2372.00 31.70 2010-10-20 23:54:00.000 293 33332.34 295.45 2372.03 31.70 2010-10-20 23:54:01.000 293 33332.37 295.43 2371.97 31.70 2010-10-20 23:54:02.000 293 33332.33 295.48 2371.98 31.70 2010-10-20 23:54:03.000 293 33332.28 295.48 2371.97 31.70 2010-10-20 23:54:04.000 293 33332.25 295.48 2372.04 31.70 2010-10-20 23:54:05.000 293 33332.24 295.43 2372.05 31.70 2010-10-20 23:54:06.000 293 33332.26 295.47 2372.06 31.70 2010-10-20 23:54:07.000 293 33332.34 295.45 2372.08 31.70 2010-10-20 23:54:08.000 293 33332.28 295.45 2372.03 31.70 2010-10-20 23:54:09.000 293 33332.19 295.49 2372.06 31.70 2010-10-20 23:54:10.000 293 33332.19 295.48 2372.10 31.70 2010-10-20 23:54:11.000 293 33332.25 295.49 2372.04 31.70 2010-10-20 23:54:12.000 293 33332.34 295.46 2372.12 31.70 2010-10-20 23:54:13.000 293 33332.25 295.47 2372.06 31.70 2010-10-20 23:54:14.000 293 33332.29 295.45 2372.12 31.70 2010-10-20 23:54:15.000 293 33332.34 295.42 2372.08 31.70 2010-10-20 23:54:16.000 293 33332.47 295.40 2372.10 31.70 2010-10-20 23:54:17.000 293 33332.40 295.43 2372.05 31.70 2010-10-20 23:54:18.000 293 33332.37 295.47 2371.99 31.70 2010-10-20 23:54:19.000 293 33332.38 295.42 2372.04 31.70 2010-10-20 23:54:20.000 293 33332.30 295.41 2372.06 31.70 2010-10-20 23:54:21.000 293 33332.40 295.44 2372.09 31.70 2010-10-20 23:54:22.000 293 33332.49 295.43 2372.06 31.70 2010-10-20 23:54:23.000 293 33332.49 295.47 2372.05 31.70 2010-10-20 23:54:24.000 293 33332.54 295.39 2372.05 31.70 2010-10-20 23:54:25.000 293 33332.50 295.44 2372.03 31.70 2010-10-20 23:54:26.000 293 33332.42 295.39 2372.02 31.70 2010-10-20 23:54:27.000 293 33332.54 295.42 2371.99 31.70 2010-10-20 23:54:28.000 293 33332.64 295.45 2371.97 31.70 2010-10-20 23:54:29.000 293 33332.59 295.41 2372.01 31.70 2010-10-20 23:54:30.000 293 33332.57 295.38 2372.00 31.70 2010-10-20 23:54:31.000 293 33332.61 295.38 2372.04 31.70 2010-10-20 23:54:32.000 293 33332.74 295.38 2372.05 31.70 2010-10-20 23:54:33.000 293 33332.68 295.44 2371.96 31.70 2010-10-20 23:54:34.000 293 33332.67 295.37 2371.94 31.70 2010-10-20 23:54:35.000 293 33332.68 295.39 2371.91 31.70 2010-10-20 23:54:36.000 293 33332.67 295.44 2371.95 31.70 2010-10-20 23:54:37.000 293 33332.63 295.42 2372.01 31.70 2010-10-20 23:54:38.000 293 33332.58 295.38 2372.00 31.70 2010-10-20 23:54:39.000 293 33332.63 295.42 2371.96 31.70 2010-10-20 23:54:40.000 293 33332.65 295.45 2371.97 31.70 2010-10-20 23:54:41.000 293 33332.64 295.43 2371.93 31.70 2010-10-20 23:54:42.000 293 33332.55 295.42 2371.93 31.70 2010-10-20 23:54:43.000 293 33332.62 295.43 2371.95 31.70 2010-10-20 23:54:44.000 293 33332.61 295.47 2371.95 31.70 2010-10-20 23:54:45.000 293 33332.70 295.43 2371.88 31.70 2010-10-20 23:54:46.000 293 33332.62 295.42 2371.92 31.70 2010-10-20 23:54:47.000 293 33332.57 295.43 2371.95 31.70 2010-10-20 23:54:48.000 293 33332.68 295.43 2371.91 31.70 2010-10-20 23:54:49.000 293 33332.67 295.42 2371.89 31.70 2010-10-20 23:54:50.000 293 33332.59 295.46 2371.89 31.70 2010-10-20 23:54:51.000 293 33332.65 295.47 2371.96 31.70 2010-10-20 23:54:52.000 293 33332.53 295.44 2371.89 31.70 2010-10-20 23:54:53.000 293 33332.58 295.41 2371.92 31.70 2010-10-20 23:54:54.000 293 33332.67 295.46 2371.91 31.70 2010-10-20 23:54:55.000 293 33332.71 295.45 2371.88 31.70 2010-10-20 23:54:56.000 293 33332.76 295.46 2371.97 31.70 2010-10-20 23:54:57.000 293 33332.66 295.40 2371.95 31.70 2010-10-20 23:54:58.000 293 33332.71 295.43 2371.89 31.70 2010-10-20 23:54:59.000 293 33332.77 295.39 2371.91 31.70 2010-10-20 23:55:00.000 293 33332.75 295.47 2371.96 31.70 2010-10-20 23:55:01.000 293 33332.75 295.40 2371.93 31.70 2010-10-20 23:55:02.000 293 33332.70 295.44 2371.88 31.70 2010-10-20 23:55:03.000 293 33332.87 295.41 2371.94 31.70 2010-10-20 23:55:04.000 293 33332.65 295.42 2371.84 31.70 2010-10-20 23:55:05.000 293 33332.73 295.43 2371.85 31.70 2010-10-20 23:55:06.000 293 33332.71 295.46 2371.83 31.70 2010-10-20 23:55:07.000 293 33332.72 295.45 2371.92 31.70 2010-10-20 23:55:08.000 293 33332.77 295.45 2371.85 31.70 2010-10-20 23:55:09.000 293 33332.61 295.41 2371.83 31.70 2010-10-20 23:55:10.000 293 33332.69 295.42 2371.96 31.70 2010-10-20 23:55:11.000 293 33332.61 295.39 2371.94 31.70 2010-10-20 23:55:12.000 293 33332.62 295.42 2371.86 31.70 2010-10-20 23:55:13.000 293 33332.61 295.40 2371.91 31.70 2010-10-20 23:55:14.000 293 33332.59 295.38 2371.96 31.70 2010-10-20 23:55:15.000 293 33332.58 295.42 2371.98 31.70 2010-10-20 23:55:16.000 293 33332.57 295.38 2372.01 31.70 2010-10-20 23:55:17.000 293 33332.60 295.33 2371.94 31.70 2010-10-20 23:55:18.000 293 33332.56 295.35 2371.88 31.70 2010-10-20 23:55:19.000 293 33332.55 295.37 2371.89 31.70 2010-10-20 23:55:20.000 293 33332.52 295.35 2371.86 31.70 2010-10-20 23:55:21.000 293 33332.53 295.40 2371.83 31.70 2010-10-20 23:55:22.000 293 33332.44 295.40 2371.82 31.70 2010-10-20 23:55:23.000 293 33332.50 295.39 2371.84 31.70 2010-10-20 23:55:24.000 293 33332.50 295.41 2371.85 31.70 2010-10-20 23:55:25.000 293 33332.43 295.42 2371.84 31.70 2010-10-20 23:55:26.000 293 33332.43 295.39 2371.90 31.70 2010-10-20 23:55:27.000 293 33332.50 295.35 2371.97 31.70 2010-10-20 23:55:28.000 293 33332.42 295.37 2371.95 31.70 2010-10-20 23:55:29.000 293 33332.41 295.36 2371.93 31.70 2010-10-20 23:55:30.000 293 33332.40 295.37 2371.96 31.70 2010-10-20 23:55:31.000 293 33332.43 295.37 2371.90 31.70 2010-10-20 23:55:32.000 293 33332.40 295.39 2371.96 31.70 2010-10-20 23:55:33.000 293 33332.49 295.39 2371.86 31.70 2010-10-20 23:55:34.000 293 33332.47 295.37 2371.87 31.70 2010-10-20 23:55:35.000 293 33332.41 295.33 2371.93 31.70 2010-10-20 23:55:36.000 293 33332.53 295.39 2371.93 31.70 2010-10-20 23:55:37.000 293 33332.44 295.35 2371.94 31.70 2010-10-20 23:55:38.000 293 33332.52 295.31 2371.95 31.70 2010-10-20 23:55:39.000 293 33332.49 295.38 2371.83 31.70 2010-10-20 23:55:40.000 293 33332.51 295.33 2371.93 31.70 2010-10-20 23:55:41.000 293 33332.55 295.31 2371.89 31.70 2010-10-20 23:55:42.000 293 33332.61 295.37 2371.89 31.70 2010-10-20 23:55:43.000 293 33332.62 295.30 2371.91 31.70 2010-10-20 23:55:44.000 293 33332.65 295.31 2371.91 31.70 2010-10-20 23:55:45.000 293 33332.68 295.32 2371.93 31.70 2010-10-20 23:55:46.000 293 33332.69 295.29 2371.92 31.70 2010-10-20 23:55:47.000 293 33332.75 295.28 2371.89 31.70 2010-10-20 23:55:48.000 293 33332.76 295.33 2371.85 31.70 2010-10-20 23:55:49.000 293 33332.64 295.29 2371.84 31.70 2010-10-20 23:55:50.000 293 33332.70 295.29 2371.86 31.70 2010-10-20 23:55:51.000 293 33332.64 295.29 2371.76 31.70 2010-10-20 23:55:52.000 293 33332.82 295.25 2371.88 31.70 2010-10-20 23:55:53.000 293 33332.71 295.25 2371.89 31.70 2010-10-20 23:55:54.000 293 33332.74 295.29 2371.78 31.70 2010-10-20 23:55:55.000 293 33332.81 295.28 2371.77 31.70 2010-10-20 23:55:56.000 293 33332.76 295.27 2371.80 31.70 2010-10-20 23:55:57.000 293 33332.75 295.30 2371.88 31.70 2010-10-20 23:55:58.000 293 33332.81 295.32 2371.84 31.70 2010-10-20 23:55:59.000 293 33332.75 295.32 2371.78 31.70 2010-10-20 23:56:00.000 293 33332.72 295.31 2371.86 31.70 2010-10-20 23:56:01.000 293 33332.82 295.29 2371.86 31.70 2010-10-20 23:56:02.000 293 33332.69 295.24 2371.76 31.70 2010-10-20 23:56:03.000 293 33332.69 295.27 2371.82 31.70 2010-10-20 23:56:04.000 293 33332.84 295.33 2371.76 31.70 2010-10-20 23:56:05.000 293 33332.71 295.31 2371.68 31.70 2010-10-20 23:56:06.000 293 33332.76 295.29 2371.78 31.70 2010-10-20 23:56:07.000 293 33332.67 295.32 2371.76 31.70 2010-10-20 23:56:08.000 293 33332.61 295.27 2371.78 31.70 2010-10-20 23:56:09.000 293 33332.83 295.27 2371.77 31.70 2010-10-20 23:56:10.000 293 33332.79 295.27 2371.72 31.70 2010-10-20 23:56:11.000 293 33332.85 295.26 2371.70 31.70 2010-10-20 23:56:12.000 293 33332.81 295.26 2371.75 31.70 2010-10-20 23:56:13.000 293 33332.80 295.32 2371.85 31.70 2010-10-20 23:56:14.000 293 33332.82 295.31 2371.77 31.70 2010-10-20 23:56:15.000 293 33332.79 295.30 2371.78 31.70 2010-10-20 23:56:16.000 293 33332.84 295.25 2371.80 31.70 2010-10-20 23:56:17.000 293 33332.86 295.26 2371.75 31.70 2010-10-20 23:56:18.000 293 33332.90 295.29 2371.72 31.70 2010-10-20 23:56:19.000 293 33332.93 295.30 2371.78 31.70 2010-10-20 23:56:20.000 293 33332.92 295.31 2371.78 31.70 2010-10-20 23:56:21.000 293 33333.00 295.24 2371.79 31.70 2010-10-20 23:56:22.000 293 33332.97 295.28 2371.70 31.70 2010-10-20 23:56:23.000 293 33333.00 295.27 2371.72 31.70 2010-10-20 23:56:24.000 293 33332.97 295.28 2371.70 31.70 2010-10-20 23:56:25.000 293 33332.93 295.28 2371.70 31.70 2010-10-20 23:56:26.000 293 33333.05 295.30 2371.75 31.70 2010-10-20 23:56:27.000 293 33332.92 295.28 2371.80 31.70 2010-10-20 23:56:28.000 293 33332.93 295.27 2371.70 31.70 2010-10-20 23:56:29.000 293 33332.96 295.28 2371.74 31.70 2010-10-20 23:56:30.000 293 33332.97 295.25 2371.77 31.70 2010-10-20 23:56:31.000 293 33333.00 295.27 2371.67 31.70 2010-10-20 23:56:32.000 293 33332.90 295.30 2371.74 31.70 2010-10-20 23:56:33.000 293 33333.02 295.25 2371.75 31.70 2010-10-20 23:56:34.000 293 33332.94 295.20 2371.66 31.70 2010-10-20 23:56:35.000 293 33332.94 295.24 2371.75 31.70 2010-10-20 23:56:36.000 293 33332.94 295.26 2371.75 31.70 2010-10-20 23:56:37.000 293 33332.98 295.31 2371.73 31.70 2010-10-20 23:56:38.000 293 33332.94 295.26 2371.74 31.70 2010-10-20 23:56:39.000 293 33332.95 295.24 2371.79 31.70 2010-10-20 23:56:40.000 293 33333.05 295.24 2371.72 31.70 2010-10-20 23:56:41.000 293 33333.05 295.21 2371.70 31.70 2010-10-20 23:56:42.000 293 33332.94 295.27 2371.78 31.70 2010-10-20 23:56:43.000 293 33332.97 295.25 2371.73 31.70 2010-10-20 23:56:44.000 293 33333.01 295.24 2371.66 31.70 2010-10-20 23:56:45.000 293 33332.96 295.27 2371.70 31.70 2010-10-20 23:56:46.000 293 33333.06 295.29 2371.71 31.70 2010-10-20 23:56:47.000 293 33333.00 295.27 2371.72 31.70 2010-10-20 23:56:48.000 293 33333.05 295.25 2371.71 31.70 2010-10-20 23:56:49.000 293 33333.03 295.26 2371.69 31.70 2010-10-20 23:56:50.000 293 33333.10 295.25 2371.67 31.70 2010-10-20 23:56:51.000 293 33333.03 295.29 2371.72 31.70 2010-10-20 23:56:52.000 293 33333.08 295.26 2371.66 31.70 2010-10-20 23:56:53.000 293 33333.06 295.27 2371.66 31.70 2010-10-20 23:56:54.000 293 33333.00 295.28 2371.75 31.70 2010-10-20 23:56:55.000 293 33333.11 295.25 2371.78 31.70 2010-10-20 23:56:56.000 293 33333.11 295.27 2371.62 31.70 2010-10-20 23:56:57.000 293 33333.17 295.26 2371.74 31.70 2010-10-20 23:56:58.000 293 33333.08 295.23 2371.78 31.70 2010-10-20 23:56:59.000 293 33333.20 295.22 2371.75 31.70 2010-10-20 23:57:00.000 293 33333.20 295.20 2371.75 31.70 2010-10-20 23:57:01.000 293 33333.15 295.22 2371.72 31.70 2010-10-20 23:57:02.000 293 33333.30 295.22 2371.73 31.70 2010-10-20 23:57:03.000 293 33333.17 295.20 2371.75 31.70 2010-10-20 23:57:04.000 293 33333.36 295.22 2371.76 31.70 2010-10-20 23:57:05.000 293 33333.25 295.20 2371.77 31.70 2010-10-20 23:57:06.000 293 33333.25 295.22 2371.68 31.70 2010-10-20 23:57:07.000 293 33333.33 295.18 2371.67 31.70 2010-10-20 23:57:08.000 293 33333.37 295.22 2371.66 31.70 2010-10-20 23:57:09.000 293 33333.27 295.19 2371.64 31.70 2010-10-20 23:57:10.000 293 33333.31 295.23 2371.75 31.70 2010-10-20 23:57:11.000 293 33333.32 295.20 2371.68 31.70 2010-10-20 23:57:12.000 293 33333.30 295.21 2371.67 31.70 2010-10-20 23:57:13.000 293 33333.33 295.20 2371.60 31.70 2010-10-20 23:57:14.000 293 33333.28 295.20 2371.68 31.70 2010-10-20 23:57:15.000 293 33333.31 295.20 2371.72 31.70 2010-10-20 23:57:16.000 293 33333.34 295.18 2371.71 31.70 2010-10-20 23:57:17.000 293 33333.33 295.18 2371.66 31.70 2010-10-20 23:57:18.000 293 33333.30 295.18 2371.57 31.70 2010-10-20 23:57:19.000 293 33333.29 295.24 2371.72 31.70 2010-10-20 23:57:20.000 293 33333.31 295.22 2371.74 31.70 2010-10-20 23:57:21.000 293 33333.33 295.21 2371.71 31.70 2010-10-20 23:57:22.000 293 33333.28 295.17 2371.63 31.70 2010-10-20 23:57:23.000 293 33333.21 295.19 2371.63 31.70 2010-10-20 23:57:24.000 293 33333.37 295.19 2371.68 31.70 2010-10-20 23:57:25.000 293 33333.33 295.21 2371.58 31.70 2010-10-20 23:57:26.000 293 33333.37 295.12 2371.63 31.70 2010-10-20 23:57:27.000 293 33333.21 295.21 2371.61 31.70 2010-10-20 23:57:28.000 293 33333.30 295.20 2371.60 31.70 2010-10-20 23:57:29.000 293 33333.18 295.20 2371.65 31.70 2010-10-20 23:57:30.000 293 33333.25 295.21 2371.61 31.70 2010-10-20 23:57:31.000 293 33333.30 295.20 2371.66 31.70 2010-10-20 23:57:32.000 293 33333.24 295.18 2371.66 31.70 2010-10-20 23:57:33.000 293 33333.26 295.21 2371.67 31.70 2010-10-20 23:57:34.000 293 33333.29 295.20 2371.58 31.70 2010-10-20 23:57:35.000 293 33333.18 295.16 2371.65 31.70 2010-10-20 23:57:36.000 293 33333.29 295.18 2371.68 31.70 2010-10-20 23:57:37.000 293 33333.19 295.23 2371.61 31.70 2010-10-20 23:57:38.000 293 33333.17 295.22 2371.65 31.70 2010-10-20 23:57:39.000 293 33333.24 295.23 2371.61 31.70 2010-10-20 23:57:40.000 293 33333.17 295.23 2371.64 31.70 2010-10-20 23:57:41.000 293 33333.17 295.24 2371.64 31.70 2010-10-20 23:57:42.000 293 33333.27 295.20 2371.65 31.70 2010-10-20 23:57:43.000 293 33333.21 295.18 2371.66 31.70 2010-10-20 23:57:44.000 293 33333.17 295.25 2371.66 31.70 2010-10-20 23:57:45.000 293 33333.15 295.19 2371.59 31.70 2010-10-20 23:57:46.000 293 33333.12 295.23 2371.66 31.70 2010-10-20 23:57:47.000 293 33333.11 295.21 2371.66 31.70 2010-10-20 23:57:48.000 293 33333.19 295.15 2371.64 31.70 2010-10-20 23:57:49.000 293 33333.19 295.18 2371.69 31.70 2010-10-20 23:57:50.000 293 33333.24 295.22 2371.64 31.70 2010-10-20 23:57:51.000 293 33333.21 295.18 2371.70 31.70 2010-10-20 23:57:52.000 293 33333.18 295.21 2371.63 31.70 2010-10-20 23:57:53.000 293 33333.15 295.20 2371.70 31.70 2010-10-20 23:57:54.000 293 33333.21 295.22 2371.66 31.70 2010-10-20 23:57:55.000 293 33333.26 295.16 2371.64 31.70 2010-10-20 23:57:56.000 293 33333.27 295.20 2371.66 31.70 2010-10-20 23:57:57.000 293 33333.18 295.15 2371.73 31.70 2010-10-20 23:57:58.000 293 33333.19 295.19 2371.69 31.70 2010-10-20 23:57:59.000 293 33333.15 295.18 2371.69 31.70 2010-10-20 23:58:00.000 293 33333.19 295.18 2371.65 31.70 2010-10-20 23:58:01.000 293 33333.32 295.19 2371.73 31.70 2010-10-20 23:58:02.000 293 33333.25 295.15 2371.78 31.70 2010-10-20 23:58:03.000 293 33333.17 295.16 2371.63 31.70 2010-10-20 23:58:04.000 293 33333.29 295.13 2371.67 31.70 2010-10-20 23:58:05.000 293 33333.21 295.13 2371.64 31.70 2010-10-20 23:58:06.000 293 33333.24 295.13 2371.72 31.70 2010-10-20 23:58:07.000 293 33333.40 295.15 2371.68 31.70 2010-10-20 23:58:08.000 293 33333.39 295.14 2371.66 31.70 2010-10-20 23:58:09.000 293 33333.24 295.13 2371.61 31.70 2010-10-20 23:58:10.000 293 33333.37 295.12 2371.67 31.70 2010-10-20 23:58:11.000 293 33333.28 295.08 2371.61 31.70 2010-10-20 23:58:12.000 293 33333.40 295.16 2371.70 31.70 2010-10-20 23:58:13.000 293 33333.34 295.19 2371.72 31.70 2010-10-20 23:58:14.000 293 33333.34 295.12 2371.67 31.70 2010-10-20 23:58:15.000 293 33333.30 295.12 2371.66 31.70 2010-10-20 23:58:16.000 293 33333.31 295.10 2371.66 31.70 2010-10-20 23:58:17.000 293 33333.42 295.13 2371.64 31.70 2010-10-20 23:58:18.000 293 33333.42 295.12 2371.61 31.70 2010-10-20 23:58:19.000 293 33333.44 295.12 2371.74 31.70 2010-10-20 23:58:20.000 293 33333.34 295.14 2371.71 31.70 2010-10-20 23:58:21.000 293 33333.49 295.13 2371.71 31.70 2010-10-20 23:58:22.000 293 33333.43 295.18 2371.68 31.70 2010-10-20 23:58:23.000 293 33333.39 295.14 2371.67 31.70 2010-10-20 23:58:24.000 293 33333.36 295.11 2371.70 31.70 2010-10-20 23:58:25.000 293 33333.45 295.11 2371.63 31.70 2010-10-20 23:58:26.000 293 33333.50 295.16 2371.64 31.70 2010-10-20 23:58:27.000 293 33333.47 295.18 2371.68 31.70 2010-10-20 23:58:28.000 293 33333.44 295.18 2371.67 31.70 2010-10-20 23:58:29.000 293 33333.50 295.13 2371.68 31.70 2010-10-20 23:58:30.000 293 33333.46 295.14 2371.75 31.70 2010-10-20 23:58:31.000 293 33333.47 295.11 2371.69 31.70 2010-10-20 23:58:32.000 293 33333.54 295.16 2371.66 31.70 2010-10-20 23:58:33.000 293 33333.56 295.14 2371.67 31.70 2010-10-20 23:58:34.000 293 33333.53 295.16 2371.63 31.70 2010-10-20 23:58:35.000 293 33333.52 295.14 2371.64 31.70 2010-10-20 23:58:36.000 293 33333.60 295.10 2371.63 31.70 2010-10-20 23:58:37.000 293 33333.55 295.13 2371.68 31.70 2010-10-20 23:58:38.000 293 33333.53 295.15 2371.62 31.70 2010-10-20 23:58:39.000 293 33333.52 295.10 2371.61 31.70 2010-10-20 23:58:40.000 293 33333.56 295.12 2371.63 31.70 2010-10-20 23:58:41.000 293 33333.54 295.11 2371.68 31.70 2010-10-20 23:58:42.000 293 33333.52 295.14 2371.67 31.70 2010-10-20 23:58:43.000 293 33333.62 295.14 2371.66 31.70 2010-10-20 23:58:44.000 293 33333.68 295.14 2371.56 31.70 2010-10-20 23:58:45.000 293 33333.59 295.14 2371.67 31.70 2010-10-20 23:58:46.000 293 33333.65 295.13 2371.63 31.70 2010-10-20 23:58:47.000 293 33333.64 295.12 2371.61 31.70 2010-10-20 23:58:48.000 293 33333.71 295.14 2371.59 31.70 2010-10-20 23:58:49.000 293 33333.73 295.10 2371.60 31.70 2010-10-20 23:58:50.000 293 33333.74 295.15 2371.66 31.70 2010-10-20 23:58:51.000 293 33333.69 295.14 2371.56 31.70 2010-10-20 23:58:52.000 293 33333.61 295.11 2371.63 31.70 2010-10-20 23:58:53.000 293 33333.70 295.11 2371.62 31.70 2010-10-20 23:58:54.000 293 33333.80 295.17 2371.65 31.70 2010-10-20 23:58:55.000 293 33333.75 295.12 2371.59 31.70 2010-10-20 23:58:56.000 293 33333.69 295.10 2371.60 31.70 2010-10-20 23:58:57.000 293 33333.77 295.13 2371.54 31.70 2010-10-20 23:58:58.000 293 33333.63 295.16 2371.56 31.70 2010-10-20 23:58:59.000 293 33333.71 295.17 2371.59 31.70 2010-10-20 23:59:00.000 293 33333.75 295.12 2371.60 31.70 2010-10-20 23:59:01.000 293 33333.68 295.13 2371.58 31.70 2010-10-20 23:59:02.000 293 33333.59 295.17 2371.61 31.70 2010-10-20 23:59:03.000 293 33333.61 295.14 2371.55 31.70 2010-10-20 23:59:04.000 293 33333.81 295.19 2371.64 31.70 2010-10-20 23:59:05.000 293 33333.68 295.17 2371.70 31.70 2010-10-20 23:59:06.000 293 33333.67 295.18 2371.66 31.70 2010-10-20 23:59:07.000 293 33333.65 295.20 2371.56 31.70 2010-10-20 23:59:08.000 293 33333.62 295.20 2371.69 31.70 2010-10-20 23:59:09.000 293 33333.69 295.15 2371.66 31.70 2010-10-20 23:59:10.000 293 33333.78 295.22 2371.56 31.70 2010-10-20 23:59:11.000 293 33333.73 295.15 2371.56 31.70 2010-10-20 23:59:12.000 293 33333.71 295.18 2371.66 31.70 2010-10-20 23:59:13.000 293 33333.78 295.19 2371.62 31.70 2010-10-20 23:59:14.000 293 33333.80 295.20 2371.56 31.70 2010-10-20 23:59:15.000 293 33333.65 295.20 2371.64 31.70 2010-10-20 23:59:16.000 293 33333.80 295.17 2371.68 31.70 2010-10-20 23:59:17.000 293 33333.74 295.15 2371.68 31.70 2010-10-20 23:59:18.000 293 33333.73 295.21 2371.59 31.70 2010-10-20 23:59:19.000 293 33333.77 295.18 2371.63 31.70 2010-10-20 23:59:20.000 293 33333.79 295.19 2371.60 31.70 2010-10-20 23:59:21.000 293 33333.80 295.19 2371.64 31.70 2010-10-20 23:59:22.000 293 33333.72 295.18 2371.56 31.70 2010-10-20 23:59:23.000 293 33333.77 295.15 2371.56 31.70 2010-10-20 23:59:24.000 293 33333.82 295.15 2371.66 31.70 2010-10-20 23:59:25.000 293 33333.81 295.20 2371.61 31.70 2010-10-20 23:59:26.000 293 33333.91 295.17 2371.60 31.70 2010-10-20 23:59:27.000 293 33333.85 295.18 2371.58 31.70 2010-10-20 23:59:28.000 293 33333.79 295.16 2371.57 31.70 2010-10-20 23:59:29.000 293 33333.85 295.13 2371.56 31.70 2010-10-20 23:59:30.000 293 33333.85 295.18 2371.66 31.70 2010-10-20 23:59:31.000 293 33333.89 295.18 2371.64 31.70 2010-10-20 23:59:32.000 293 33333.86 295.14 2371.58 31.70 2010-10-20 23:59:33.000 293 33333.98 295.19 2371.56 31.70 2010-10-20 23:59:34.000 293 33333.75 295.21 2371.55 31.70 2010-10-20 23:59:35.000 293 33333.86 295.18 2371.56 31.70 2010-10-20 23:59:36.000 293 33333.86 295.22 2371.54 31.70 2010-10-20 23:59:37.000 293 33333.85 295.22 2371.57 31.70 2010-10-20 23:59:38.000 293 33333.73 295.18 2371.59 31.70 2010-10-20 23:59:39.000 293 33333.85 295.18 2371.60 31.70 2010-10-20 23:59:40.000 293 33333.85 295.20 2371.58 31.70 2010-10-20 23:59:41.000 293 33333.85 295.20 2371.60 31.70 2010-10-20 23:59:42.000 293 33333.89 295.18 2371.60 31.70 2010-10-20 23:59:43.000 293 33333.71 295.21 2371.60 31.70 2010-10-20 23:59:44.000 293 33333.66 295.17 2371.50 31.70 2010-10-20 23:59:45.000 293 33333.77 295.17 2371.66 31.70 2010-10-20 23:59:46.000 293 33333.78 295.19 2371.61 31.70 2010-10-20 23:59:47.000 293 33333.70 295.18 2371.66 31.70 2010-10-20 23:59:48.000 293 33333.76 295.23 2371.55 31.70 2010-10-20 23:59:49.000 293 33333.77 295.19 2371.62 31.70 2010-10-20 23:59:50.000 293 33333.70 295.19 2371.52 31.70 2010-10-20 23:59:51.000 293 33333.75 295.21 2371.68 31.70 2010-10-20 23:59:52.000 293 33333.82 295.23 2371.72 31.70 2010-10-20 23:59:53.000 293 33333.69 295.19 2371.64 31.70 2010-10-20 23:59:54.000 293 33333.71 295.21 2371.68 31.70 2010-10-20 23:59:55.000 293 33333.75 295.25 2371.61 31.70 2010-10-20 23:59:56.000 293 33333.70 295.23 2371.69 31.70 2010-10-20 23:59:57.000 293 33333.78 295.21 2371.63 31.70 2010-10-20 23:59:58.000 293 33333.75 295.22 2371.60 31.70 2010-10-20 23:59:59.000 293 33333.71 295.21 2371.61 31.70